Munafa Stock Market Course + Intraday & FNO calls 
Suraj 531638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj 531638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531638
- 531638 Experts view
- Tomorrow's Movement 531638
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531638 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suraj
Strong intraday Stock price targets for Suraj are 241.63 and 250.63
| Intraday Target 1 | 240.08 |
| Intraday Target 2 | 243.17 |
| Intraday Target 3 | 249.08333333333 |
| Intraday Target 4 | 252.17 |
| Intraday Target 5 | 258.08 |
Daily price and volume Suraj
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 246.25 (-1.68%) | 255.00 | 246.00 - 255.00 | 0.1642 times | Thu 23 April 2026 | 250.45 (0.99%) | 245.95 | 245.95 - 255.00 | 0.0423 times | Wed 22 April 2026 | 248.00 (1.62%) | 276.95 | 246.50 - 276.95 | 0.6519 times | Tue 21 April 2026 | 244.05 (-2.42%) | 248.25 | 244.00 - 256.05 | 0.7517 times | Mon 20 April 2026 | 250.10 (-2.91%) | 254.95 | 247.50 - 269.95 | 0.3209 times | Fri 17 April 2026 | 257.60 (1.54%) | 258.00 | 253.70 - 262.00 | 0.6816 times | Thu 16 April 2026 | 253.70 (-5.6%) | 253.75 | 251.35 - 265.20 | 0.3556 times | Wed 15 April 2026 | 268.75 (3.35%) | 270.00 | 260.00 - 307.00 | 5.4292 times | Mon 13 April 2026 | 260.05 (7.75%) | 235.00 | 235.00 - 274.40 | 1.5571 times | Fri 10 April 2026 | 241.35 (-1.73%) | 244.00 | 241.05 - 245.90 | 0.0455 times | Thu 09 April 2026 | 245.60 (-5.9%) | 261.95 | 240.45 - 269.00 | 0.8679 times |
Weekly price and charts Suraj
Strong weekly Stock price targets for Suraj 531638 are 228.65 and 261.6
| Weekly Target 1 | 222.78 |
| Weekly Target 2 | 234.52 |
| Weekly Target 3 | 255.73333333333 |
| Weekly Target 4 | 267.47 |
| Weekly Target 5 | 288.68 |
Weekly price and volumes for Suraj
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 246.25 (-4.41%) | 254.95 | 244.00 - 276.95 | 0.7083 times | Fri 17 April 2026 | 257.60 (6.73%) | 235.00 | 235.00 - 307.00 | 2.9431 times | Fri 10 April 2026 | 241.35 (-2.62%) | 231.80 | 223.00 - 309.50 | 3.4118 times | Thu 02 April 2026 | 247.85 (19.1%) | 208.10 | 206.95 - 260.05 | 1.9516 times | Fri 27 March 2026 | 208.10 (-9.5%) | 230.00 | 208.10 - 230.00 | 0.0123 times | Fri 20 March 2026 | 229.95 (-2.13%) | 219.75 | 219.75 - 259.00 | 0.0813 times | Fri 13 March 2026 | 234.95 (7.8%) | 202.00 | 202.00 - 240.00 | 0.576 times | Fri 06 March 2026 | 217.95 (-5.09%) | 230.75 | 213.55 - 230.75 | 0.0204 times | Fri 27 February 2026 | 229.65 (3.87%) | 228.00 | 226.60 - 241.80 | 0.0561 times | Tue 17 February 2026 | 221.10 (-2.17%) | 211.05 | 211.05 - 230.00 | 0.2391 times | Wed 11 February 2026 | 226.00 (-2.59%) | 220.00 | 220.00 - 232.00 | 0.2477 times |
Monthly price and charts Suraj
Strong monthly Stock price targets for Suraj 531638 are 233.15 and 322.6
| Monthly Target 1 | 169.15 |
| Monthly Target 2 | 207.7 |
| Monthly Target 3 | 258.6 |
| Monthly Target 4 | 297.15 |
| Monthly Target 5 | 348.05 |
Monthly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 246.25 (15.07%) | 225.00 | 220.05 - 309.50 | 2.1996 times | Mon 30 March 2026 | 214.00 (-6.81%) | 230.75 | 202.00 - 259.00 | 0.1855 times | Fri 27 February 2026 | 229.65 (-4.31%) | 225.90 | 211.00 - 241.80 | 0.3593 times | Fri 30 January 2026 | 240.00 (-4%) | 251.00 | 215.05 - 299.90 | 0.8723 times | Wed 31 December 2025 | 250.00 (-3.88%) | 270.00 | 250.00 - 290.40 | 0.9647 times | Fri 28 November 2025 | 260.10 (-8.09%) | 282.00 | 256.10 - 299.35 | 0.2994 times | Fri 31 October 2025 | 283.00 (-9.87%) | 320.05 | 272.05 - 372.90 | 2.8277 times | Fri 26 September 2025 | 314.00 (3.17%) | 312.05 | 297.70 - 369.00 | 0.9239 times | Fri 29 August 2025 | 304.35 (-14.16%) | 350.05 | 304.15 - 362.25 | 0.2635 times | Thu 31 July 2025 | 354.55 (-11.8%) | 398.10 | 330.50 - 398.10 | 1.104 times | Mon 30 June 2025 | 402.00 (7.49%) | 371.50 | 353.15 - 422.50 | 1.2959 times |
Yearly price and charts Suraj
Strong yearly Stock price targets for Suraj 531638 are 170.38 and 277.88
| Yearly Target 1 | 145.08 |
| Yearly Target 2 | 195.67 |
| Yearly Target 3 | 252.58333333333 |
| Yearly Target 4 | 303.17 |
| Yearly Target 5 | 360.08 |
Yearly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 246.25 (-1.5%) | 251.00 | 202.00 - 309.50 | 0.0688 times | Wed 31 December 2025 | 250.00 (-51.9%) | 519.00 | 250.00 - 522.00 | 0.4575 times | Tue 31 December 2024 | 519.80 (189.18%) | 184.95 | 177.50 - 530.40 | 2.5435 times | Fri 29 December 2023 | 179.75 (188.06%) | 64.00 | 60.55 - 217.90 | 3.1209 times | Fri 30 December 2022 | 62.40 (-25.98%) | 80.10 | 56.35 - 92.10 | 1.0985 times | Fri 31 December 2021 | 84.30 (218.11%) | 27.80 | 24.60 - 133.50 | 1.5806 times | Thu 31 December 2020 | 26.50 (-21.83%) | 32.25 | 15.85 - 33.90 | 0.0964 times | Tue 31 December 2019 | 33.90 (3.99%) | 34.10 | 32.50 - 44.75 | 0.021 times | Fri 28 December 2018 | 32.60 (0%) | 46.00 | 32.60 - 46.00 | 0.0128 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Suraj
Tomorrow's movement Prediction of Suraj 531638 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 249.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suraj 531638 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suraj 531638 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Suraj 531638 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 246.3
Munafa value: 20 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 247 and price is deviating by 17 points
Upper Bollinger band is at 279 and lower is at 215, while middle bands are at 231 and 263
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Suraj (531638) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suraj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Suraj in short term but the sell signal is initial and weak.
Suraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Suraj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Suraj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.72 and Suraj 531638 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Suraj 531638 stock. Volume based technical analysis of Suraj 531638 stock is negative.
Suraj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj 531638
DMA (daily moving average) of Suraj 531638
| DMA period | DMA value |
| 5 day DMA | 247.77 |
| 12 day DMA | 252.24 |
| 20 day DMA | 246.22 |
| 35 day DMA | 239.24 |
| 50 day DMA | 236 |
| 100 day DMA | 247.8 |
| 150 day DMA | 271.25 |
| 200 day DMA | 296.96 |
EMA (exponential moving average) of Suraj 531638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.86 | 250.16 | 250.01 |
| 12 day EMA | 249.28 | 249.83 | 249.72 |
| 20 day EMA | 246.84 | 246.9 | 246.53 |
| 35 day EMA | 242.48 | 242.26 | 241.78 |
| 50 day EMA | 237.02 | 236.64 | 236.08 |
SMA (simple moving average) of Suraj 531638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.77 | 250.04 | 250.69 |
| 12 day SMA | 252.24 | 253.3 | 254.24 |
| 20 day SMA | 246.22 | 246.85 | 245.53 |
| 35 day SMA | 239.24 | 238.72 | 237.88 |
| 50 day SMA | 236 | 235.53 | 235.28 |
| 100 day SMA | 247.8 | 248.17 | 248.47 |
| 150 day SMA | 271.25 | 271.88 | 272.46 |
| 200 day SMA | 296.96 | 297.6 | 298.23 |
Fundamentals, profit and EPS of Suraj 531638
EPS is 11.43 and PE is: 21.54
Last quarter profit: (March 2024 quarter) 5.99 crores (-52.72%)
Debt: 33.66 in crores
Market capitalization: 430.09
EPS is 15.07 and PE is: 16.34
Last quarter profit: (February 2024 quarter) 6.40 crores (80.79%)
Debt: 50.76 in crores
Market capitalization: 406.76
Videos related to: Suraj 531638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
