ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Suraj 531638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraj 531638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suraj

Strong intraday Stock price targets for Suraj are 224.95 and 224.95

Intraday Target 1224.95
Intraday Target 2224.95
Intraday Target 3224.95
Intraday Target 4224.95
Intraday Target 5224.95

Daily price and volume Suraj

Date Closing Open Range Volume
Thu 13 August 2026 224.95 (1.51%) 224.95 224.95 - 224.95 0.1346 times
Wed 12 August 2026 221.60 (-0.05%) 221.60 221.60 - 221.60 0.0135 times
Tue 11 August 2026 221.70 (0%) 221.65 221.65 - 221.70 0.2019 times
Thu 06 August 2026 221.70 (-0.58%) 213.95 213.00 - 222.05 0.175 times
Tue 04 August 2026 223.00 (3.7%) 217.10 217.00 - 223.00 2.3553 times
Mon 03 August 2026 215.05 (-3.39%) 220.00 215.05 - 220.00 0.498 times
Fri 31 July 2026 222.60 (-0.38%) 223.00 222.05 - 224.00 3.0417 times
Thu 30 July 2026 223.45 (0%) 223.45 223.45 - 223.45 0.1077 times
Wed 29 July 2026 223.45 (-1.15%) 224.95 223.45 - 224.95 1.0767 times
Tue 28 July 2026 226.05 (4.1%) 227.95 223.00 - 227.95 2.3957 times
Mon 27 July 2026 217.15 (-2.78%) 235.00 217.15 - 240.00 0.3634 times

 Daily chart Suraj

Weekly price and charts Suraj

Strong weekly Stock price targets for Suraj 531638 are 223.28 and 226.63

Weekly Target 1220.48
Weekly Target 2222.72
Weekly Target 3223.83333333333
Weekly Target 4226.07
Weekly Target 5227.18

Weekly price and volumes for Suraj

Date Closing Open Range Volume
Thu 13 August 2026 224.95 (1.47%) 221.65 221.60 - 224.95 0.062 times
Thu 06 August 2026 221.70 (-0.4%) 220.00 213.00 - 223.00 0.5369 times
Fri 31 July 2026 222.60 (-0.34%) 235.00 217.15 - 240.00 1.2384 times
Fri 24 July 2026 223.35 (-4.96%) 236.15 215.80 - 236.15 1.6034 times
Wed 15 July 2026 235.00 (4.84%) 225.25 210.05 - 250.00 0.2505 times
Thu 09 July 2026 224.15 (-8.47%) 241.95 218.60 - 241.95 0.0191 times
Thu 02 July 2026 244.90 (8.84%) 227.25 209.30 - 271.00 0.9568 times
Thu 25 June 2026 225.00 (-2.17%) 225.05 225.00 - 235.00 0.2625 times
Fri 19 June 2026 230.00 (-1.5%) 235.00 219.00 - 239.80 4.6385 times
Fri 12 June 2026 233.50 (1.65%) 230.00 226.00 - 235.00 0.4319 times
Fri 05 June 2026 229.70 (-0.99%) 230.00 226.05 - 260.00 1.2455 times

 weekly chart Suraj

Monthly price and charts Suraj

Strong monthly Stock price targets for Suraj 531638 are 218.98 and 230.93

Monthly Target 1209.02
Monthly Target 2216.98
Monthly Target 3220.96666666667
Monthly Target 4228.93
Monthly Target 5232.92

Monthly price and volumes Suraj

Date Closing Open Range Volume
Thu 13 August 2026 224.95 (1.06%) 220.00 213.00 - 224.95 0.0268 times
Fri 31 July 2026 222.60 (-3.22%) 209.30 209.30 - 250.00 0.1569 times
Tue 30 June 2026 230.00 (-0.86%) 230.00 219.00 - 271.00 0.3203 times
Fri 29 May 2026 232.00 (-3.57%) 248.00 221.10 - 276.95 0.247 times
Thu 30 April 2026 240.60 (12.43%) 225.00 220.05 - 309.50 4.2133 times
Mon 30 March 2026 214.00 (-6.81%) 230.75 202.00 - 259.00 0.3483 times
Fri 27 February 2026 229.65 (-4.31%) 225.90 211.00 - 241.80 0.6748 times
Fri 30 January 2026 240.00 (-4%) 251.00 215.05 - 299.90 1.6384 times
Wed 31 December 2025 250.00 (-3.88%) 270.00 250.00 - 290.40 1.8119 times
Fri 28 November 2025 260.10 (-8.09%) 282.00 256.10 - 299.35 0.5624 times
Fri 31 October 2025 283.00 (-9.87%) 320.05 272.05 - 372.90 5.311 times

 monthly chart Suraj

Yearly price and charts Suraj

Strong yearly Stock price targets for Suraj 531638 are 159.73 and 267.23

Yearly Target 1137.98
Yearly Target 2181.47
Yearly Target 3245.48333333333
Yearly Target 4288.97
Yearly Target 5352.98

Yearly price and volumes Suraj

Date Closing Open Range Volume
Thu 13 August 2026 224.95 (-10.02%) 251.00 202.00 - 309.50 0.0772 times
Wed 31 December 2025 250.00 (-51.9%) 519.00 250.00 - 522.00 0.4571 times
Tue 31 December 2024 519.80 (189.18%) 184.95 177.50 - 530.40 2.5411 times
Fri 29 December 2023 179.75 (188.06%) 64.00 60.55 - 217.90 3.1179 times
Fri 30 December 2022 62.40 (-25.98%) 80.10 56.35 - 92.10 1.0975 times
Fri 31 December 2021 84.30 (218.11%) 27.80 24.60 - 133.50 1.5791 times
Thu 31 December 2020 26.50 (-21.83%) 32.25 15.85 - 33.90 0.0963 times
Tue 31 December 2019 33.90 (3.99%) 34.10 32.50 - 44.75 0.021 times
Fri 28 December 2018 32.60 (0%) 46.00 32.60 - 46.00 0.0128 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Suraj

Tomorrow's movement Prediction of Suraj 531638 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 223.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suraj 531638 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 226 and price is deviating by 7 points

Upper Bollinger band is at 240 and lower is at 212, while middle bands are at 219 and 233

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Suraj (531638) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Suraj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Suraj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Suraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Suraj in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Suraj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.24 and Suraj 531638 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Suraj 531638 stock. Volume based technical analysis of Suraj 531638 stock is negative.

Suraj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suraj 531638

DMA (daily moving average) of Suraj 531638

DMA period DMA value
5 day DMA 222.59
12 day DMA 222
20 day DMA 225.13
35 day DMA 226.75
50 day DMA 228.67
100 day DMA 233.45
150 day DMA 238.6
200 day DMA 255.3

EMA (exponential moving average) of Suraj 531638

EMA period EMA current EMA prev EMA prev2
5 day EMA222.71221.59221.59
12 day EMA223.13222.8223.02
20 day EMA224.42224.36224.65
35 day EMA226.88226.99227.31
50 day EMA229.26229.44229.76

SMA (simple moving average) of Suraj 531638

SMA period SMA current SMA prev SMA prev2
5 day SMA222.59220.61220.81
12 day SMA222221.86222.89
20 day SMA225.13225.13225.55
35 day SMA226.75226.95227.19
50 day SMA228.67228.97229.34
100 day SMA233.45233.45233.55
150 day SMA238.6238.96239.33
200 day SMA255.3255.79256.34

Fundamentals, profit and EPS of Suraj 531638

EPS is 11.43 and PE is: 19.68

Last quarter profit: (March 2024 quarter) 5.99 crores (-52.72%)

Debt: 33.66 in crores

Market capitalization: 430.09

EPS is 15.07 and PE is: 14.93

Last quarter profit: (February 2024 quarter) 6.40 crores (80.79%)

Debt: 50.76 in crores

Market capitalization: 406.76

Videos related to: Suraj 531638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Suraj 531638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top