Suraj 531638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj 531638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531638
- 531638 Experts view
- Tomorrow's Movement 531638
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531638 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suraj
Strong intraday Stock price targets for Suraj are 184.3 and 253.75
| Intraday Target 1 | 171.4 |
| Intraday Target 2 | 197.2 |
| Intraday Target 3 | 240.85 |
| Intraday Target 4 | 266.65 |
| Intraday Target 5 | 310.3 |
Daily price and volume Suraj
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 223.00 (-6.28%) | 225.10 | 215.05 - 284.50 | 3.8747 times | Thu 22 January 2026 | 237.95 (4.36%) | 233.00 | 228.00 - 239.45 | 4.0319 times | Wed 21 January 2026 | 228.00 (-2.56%) | 235.15 | 226.50 - 249.95 | 0.9476 times | Tue 20 January 2026 | 234.00 (-5.63%) | 244.00 | 234.00 - 263.20 | 0.1344 times | Mon 19 January 2026 | 247.95 (-4.62%) | 299.90 | 240.50 - 299.90 | 0.7016 times | Fri 16 January 2026 | 259.95 (11.54%) | 274.85 | 259.95 - 274.85 | 0.0182 times | Mon 12 January 2026 | 233.05 (-1.04%) | 230.00 | 230.00 - 233.50 | 0.2141 times | Fri 09 January 2026 | 235.50 (-5.04%) | 234.40 | 232.00 - 236.00 | 0.0137 times | Wed 07 January 2026 | 248.00 (-0.4%) | 248.00 | 248.00 - 248.00 | 0.0342 times | Tue 06 January 2026 | 249.00 (1.57%) | 248.00 | 247.25 - 250.00 | 0.0296 times | Mon 05 January 2026 | 245.15 (1.7%) | 225.05 | 225.05 - 265.00 | 2.3576 times |
Weekly price and charts Suraj
Strong weekly Stock price targets for Suraj 531638 are 176.6 and 261.45
| Weekly Target 1 | 161.13 |
| Weekly Target 2 | 192.07 |
| Weekly Target 3 | 245.98333333333 |
| Weekly Target 4 | 276.92 |
| Weekly Target 5 | 330.83 |
Weekly price and volumes for Suraj
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 223.00 (-14.21%) | 299.90 | 215.05 - 299.90 | 1.6222 times | Fri 16 January 2026 | 259.95 (10.38%) | 230.00 | 230.00 - 274.85 | 0.0389 times | Fri 09 January 2026 | 235.50 (-2.3%) | 225.05 | 225.05 - 265.00 | 0.4077 times | Fri 02 January 2026 | 241.05 (-4.91%) | 254.00 | 234.75 - 259.00 | 0.3356 times | Wed 24 December 2025 | 253.50 (0.98%) | 258.50 | 252.05 - 258.50 | 0.2593 times | Fri 19 December 2025 | 251.05 (-8.68%) | 259.85 | 251.05 - 261.00 | 2.833 times | Fri 12 December 2025 | 274.90 (2.02%) | 265.50 | 251.05 - 281.85 | 2.8231 times | Thu 04 December 2025 | 269.45 (3.59%) | 270.00 | 262.00 - 290.40 | 0.4038 times | Fri 28 November 2025 | 260.10 (-3.4%) | 286.85 | 256.10 - 286.85 | 0.7173 times | Fri 21 November 2025 | 269.25 (-3.15%) | 293.05 | 265.15 - 299.35 | 0.5591 times | Fri 14 November 2025 | 278.00 (-2.18%) | 272.00 | 265.10 - 294.30 | 0.4851 times |
Monthly price and charts Suraj
Strong monthly Stock price targets for Suraj 531638 are 176.6 and 261.45
| Monthly Target 1 | 161.13 |
| Monthly Target 2 | 192.07 |
| Monthly Target 3 | 245.98333333333 |
| Monthly Target 4 | 276.92 |
| Monthly Target 5 | 330.83 |
Monthly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 223.00 (-10.8%) | 251.00 | 215.05 - 299.90 | 0.2013 times | Wed 31 December 2025 | 250.00 (-3.88%) | 270.00 | 250.00 - 290.40 | 0.5746 times | Fri 28 November 2025 | 260.10 (-8.09%) | 282.00 | 256.10 - 299.35 | 0.1783 times | Fri 31 October 2025 | 283.00 (-9.87%) | 320.05 | 272.05 - 372.90 | 1.6842 times | Fri 26 September 2025 | 314.00 (3.17%) | 312.05 | 297.70 - 369.00 | 0.5503 times | Fri 29 August 2025 | 304.35 (-14.16%) | 350.05 | 304.15 - 362.25 | 0.157 times | Thu 31 July 2025 | 354.55 (-11.8%) | 398.10 | 330.50 - 398.10 | 0.6575 times | Mon 30 June 2025 | 402.00 (7.49%) | 371.50 | 353.15 - 422.50 | 0.7718 times | Fri 30 May 2025 | 374.00 (-1.4%) | 381.00 | 328.00 - 434.30 | 2.8466 times | Wed 30 April 2025 | 379.30 (-0.2%) | 380.50 | 355.00 - 438.40 | 2.3784 times | Fri 28 March 2025 | 380.05 (15.17%) | 330.00 | 297.10 - 436.80 | 2.1878 times |
Yearly price and charts Suraj
Strong yearly Stock price targets for Suraj 531638 are 176.6 and 261.45
| Yearly Target 1 | 161.13 |
| Yearly Target 2 | 192.07 |
| Yearly Target 3 | 245.98333333333 |
| Yearly Target 4 | 276.92 |
| Yearly Target 5 | 330.83 |
Yearly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 223.00 (-10.8%) | 251.00 | 215.05 - 299.90 | 0.0065 times | Wed 31 December 2025 | 250.00 (-51.9%) | 519.00 | 250.00 - 522.00 | 0.4607 times | Tue 31 December 2024 | 519.80 (189.18%) | 184.95 | 177.50 - 530.40 | 2.5613 times | Fri 29 December 2023 | 179.75 (188.06%) | 64.00 | 60.55 - 217.90 | 3.1426 times | Fri 30 December 2022 | 62.40 (-25.98%) | 80.10 | 56.35 - 92.10 | 1.1062 times | Fri 31 December 2021 | 84.30 (218.11%) | 27.80 | 24.60 - 133.50 | 1.5916 times | Thu 31 December 2020 | 26.50 (-21.83%) | 32.25 | 15.85 - 33.90 | 0.097 times | Tue 31 December 2019 | 33.90 (3.99%) | 34.10 | 32.50 - 44.75 | 0.0212 times | Fri 28 December 2018 | 32.60 (0%) | 46.00 | 32.60 - 46.00 | 0.0129 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Suraj
Tomorrow's movement Prediction of Suraj 531638 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 239.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suraj 531638 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suraj 531638 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Suraj 531638 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Suraj 531638 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Suraj 531638 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 244.98
Munafa value: 1 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 245 and price is deviating by 10 points
Upper Bollinger band is at 265 and lower is at 226, while middle bands are at 236 and 255
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Suraj (531638) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suraj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Suraj in short term and the sell signal is strong.
Suraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Suraj in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Suraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.86 and Suraj 531638 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suraj 531638 stock. Volume based technical analysis of Suraj 531638 stock is negative.
Suraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj 531638
DMA (daily moving average) of Suraj 531638
| DMA period | DMA value |
| 5 day DMA | 234.18 |
| 12 day DMA | 240.22 |
| 20 day DMA | 244.92 |
| 35 day DMA | 253.27 |
| 50 day DMA | 259.6 |
| 100 day DMA | 288.88 |
| 150 day DMA | 317.29 |
| 200 day DMA | 336 |
EMA (exponential moving average) of Suraj 531638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.91 | 237.87 | 237.83 |
| 12 day EMA | 239.31 | 242.27 | 243.06 |
| 20 day EMA | 244.3 | 246.54 | 247.44 |
| 35 day EMA | 252 | 253.71 | 254.64 |
| 50 day EMA | 259.43 | 260.92 | 261.86 |
SMA (simple moving average) of Suraj 531638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.18 | 241.57 | 240.59 |
| 12 day SMA | 240.22 | 242.33 | 243.33 |
| 20 day SMA | 244.92 | 246.49 | 247.54 |
| 35 day SMA | 253.27 | 254.44 | 255.28 |
| 50 day SMA | 259.6 | 260.8 | 261.66 |
| 100 day SMA | 288.88 | 290.05 | 291.05 |
| 150 day SMA | 317.29 | 318.29 | 319.21 |
| 200 day SMA | 336 | 336.97 | 337.79 |
Fundamentals, profit and EPS of Suraj 531638
EPS is 11.43 and PE is: 19.51
Last quarter profit: (March 2024 quarter) 5.99 crores (-52.72%)
Debt: 33.66 in crores
Market capitalization: 430.09
EPS is 15.07 and PE is: 14.8
Last quarter profit: (February 2024 quarter) 6.40 crores (80.79%)
Debt: 50.76 in crores
Market capitalization: 406.76
Videos related to: Suraj 531638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


