Munafa Stock Market Course + Intraday & FNO calls 
Suraj 531638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj 531638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531638
- 531638 Experts view
- Tomorrow's Movement 531638
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531638 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suraj
Strong intraday Stock price targets for Suraj are 251.05 and 254.5
| Intraday Target 1 | 250.23 |
| Intraday Target 2 | 251.87 |
| Intraday Target 3 | 253.68333333333 |
| Intraday Target 4 | 255.32 |
| Intraday Target 5 | 257.13 |
Daily price and volume Suraj
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 253.50 (-0.22%) | 254.05 | 252.05 - 255.50 | 0.4841 times | Tue 23 December 2025 | 254.05 (-1.68%) | 254.05 | 254.05 - 254.05 | 0.0151 times | Mon 22 December 2025 | 258.40 (2.93%) | 258.50 | 258.25 - 258.50 | 0.0151 times | Fri 19 December 2025 | 251.05 (-1.32%) | 259.00 | 251.05 - 259.00 | 0.0106 times | Thu 18 December 2025 | 254.40 (-1.78%) | 255.10 | 253.00 - 259.00 | 1.0786 times | Wed 17 December 2025 | 259.00 (0.78%) | 259.00 | 259.00 - 259.00 | 0.0885 times | Tue 16 December 2025 | 257.00 (0.14%) | 258.20 | 255.80 - 258.25 | 1.4961 times | Mon 15 December 2025 | 256.65 (-6.64%) | 259.85 | 254.00 - 261.00 | 2.9453 times | Fri 12 December 2025 | 274.90 (4.43%) | 281.85 | 260.00 - 281.85 | 1.5407 times | Thu 11 December 2025 | 263.25 (-2.86%) | 265.00 | 260.65 - 266.00 | 2.3258 times | Wed 10 December 2025 | 271.00 (4.21%) | 275.90 | 260.25 - 275.90 | 0.5325 times |
Weekly price and charts Suraj
Strong weekly Stock price targets for Suraj 531638 are 249.55 and 256
| Weekly Target 1 | 248.23 |
| Weekly Target 2 | 250.87 |
| Weekly Target 3 | 254.68333333333 |
| Weekly Target 4 | 257.32 |
| Weekly Target 5 | 261.13 |
Weekly price and volumes for Suraj
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 253.50 (0.98%) | 258.50 | 252.05 - 258.50 | 0.1012 times | Fri 19 December 2025 | 251.05 (-8.68%) | 259.85 | 251.05 - 261.00 | 1.1053 times | Fri 12 December 2025 | 274.90 (2.02%) | 265.50 | 251.05 - 281.85 | 1.1014 times | Thu 04 December 2025 | 269.45 (3.59%) | 270.00 | 262.00 - 290.40 | 0.1576 times | Fri 28 November 2025 | 260.10 (-3.4%) | 286.85 | 256.10 - 286.85 | 0.2799 times | Fri 21 November 2025 | 269.25 (-3.15%) | 293.05 | 265.15 - 299.35 | 0.2181 times | Fri 14 November 2025 | 278.00 (-2.18%) | 272.00 | 265.10 - 294.30 | 0.1892 times | Thu 06 November 2025 | 284.20 (0.42%) | 282.00 | 279.55 - 298.20 | 0.0951 times | Fri 31 October 2025 | 283.00 (-11.17%) | 301.05 | 272.05 - 327.00 | 0.5237 times | Thu 23 October 2025 | 318.60 (8%) | 300.00 | 300.00 - 354.00 | 6.2286 times | Fri 17 October 2025 | 295.00 (-5.43%) | 311.95 | 272.05 - 311.95 | 0.069 times |
Monthly price and charts Suraj
Strong monthly Stock price targets for Suraj 531638 are 232.6 and 271.95
| Monthly Target 1 | 225.63 |
| Monthly Target 2 | 239.57 |
| Monthly Target 3 | 264.98333333333 |
| Monthly Target 4 | 278.92 |
| Monthly Target 5 | 304.33 |
Monthly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 253.50 (-2.54%) | 270.00 | 251.05 - 290.40 | 0.4694 times | Fri 28 November 2025 | 260.10 (-8.09%) | 282.00 | 256.10 - 299.35 | 0.1489 times | Fri 31 October 2025 | 283.00 (-9.87%) | 320.05 | 272.05 - 372.90 | 1.4065 times | Fri 26 September 2025 | 314.00 (3.17%) | 312.05 | 297.70 - 369.00 | 0.4596 times | Fri 29 August 2025 | 304.35 (-14.16%) | 350.05 | 304.15 - 362.25 | 0.1311 times | Thu 31 July 2025 | 354.55 (-11.8%) | 398.10 | 330.50 - 398.10 | 0.5491 times | Mon 30 June 2025 | 402.00 (7.49%) | 371.50 | 353.15 - 422.50 | 0.6446 times | Fri 30 May 2025 | 374.00 (-1.4%) | 381.00 | 328.00 - 434.30 | 2.3774 times | Wed 30 April 2025 | 379.30 (-0.2%) | 380.50 | 355.00 - 438.40 | 1.9863 times | Fri 28 March 2025 | 380.05 (15.17%) | 330.00 | 297.10 - 436.80 | 1.8271 times | Fri 28 February 2025 | 330.00 (-21.24%) | 425.00 | 325.00 - 429.90 | 1.851 times |
Yearly price and charts Suraj
Strong yearly Stock price targets for Suraj 531638 are 116.8 and 387.75
| Yearly Target 1 | 71.23 |
| Yearly Target 2 | 162.37 |
| Yearly Target 3 | 342.18333333333 |
| Yearly Target 4 | 433.32 |
| Yearly Target 5 | 613.13 |
Yearly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 253.50 (-51.23%) | 519.00 | 251.05 - 522.00 | 0.4095 times | Tue 31 December 2024 | 519.80 (189.18%) | 184.95 | 177.50 - 530.40 | 2.2784 times | Fri 29 December 2023 | 179.75 (188.06%) | 64.00 | 60.55 - 217.90 | 2.7956 times | Fri 30 December 2022 | 62.40 (-25.98%) | 80.10 | 56.35 - 92.10 | 0.984 times | Fri 31 December 2021 | 84.30 (218.11%) | 27.80 | 24.60 - 133.50 | 1.4159 times | Thu 31 December 2020 | 26.50 (-21.83%) | 32.25 | 15.85 - 33.90 | 0.0863 times | Tue 31 December 2019 | 33.90 (3.99%) | 34.10 | 32.50 - 44.75 | 0.0188 times | Fri 28 December 2018 | 32.60 (0%) | 46.00 | 32.60 - 46.00 | 0.0115 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Suraj
Tomorrow's movement Prediction of Suraj 531638 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 258.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suraj 531638 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 263 and price is deviating by 7 points
Upper Bollinger band is at 277 and lower is at 249, while middle bands are at 256 and 270
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Suraj (531638) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suraj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Suraj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Suraj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Suraj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.67 and Suraj 531638 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suraj 531638 stock. Volume based technical analysis of Suraj 531638 stock is negative.
Suraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj 531638
DMA (daily moving average) of Suraj 531638
| DMA period | DMA value |
| 5 day DMA | 254.28 |
| 12 day DMA | 259.44 |
| 20 day DMA | 262.36 |
| 35 day DMA | 268.05 |
| 50 day DMA | 280.11 |
| 100 day DMA | 306.66 |
| 150 day DMA | 332.71 |
| 200 day DMA | 345.47 |
EMA (exponential moving average) of Suraj 531638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.17 | 256 | 256.97 |
| 12 day EMA | 258.62 | 259.55 | 260.55 |
| 20 day EMA | 262.65 | 263.61 | 264.62 |
| 35 day EMA | 272.27 | 273.38 | 274.52 |
| 50 day EMA | 281.35 | 282.49 | 283.65 |
SMA (simple moving average) of Suraj 531638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.28 | 255.38 | 255.97 |
| 12 day SMA | 259.44 | 260.4 | 261.68 |
| 20 day SMA | 262.36 | 263.05 | 263.15 |
| 35 day SMA | 268.05 | 268.83 | 269.75 |
| 50 day SMA | 280.11 | 281.35 | 283.73 |
| 100 day SMA | 306.66 | 307.82 | 308.96 |
| 150 day SMA | 332.71 | 333.37 | 334.14 |
| 200 day SMA | 345.47 | 346.1 | 346.71 |
Fundamentals, profit and EPS of Suraj 531638
EPS is 11.43 and PE is: 22.18
Last quarter profit: (March 2024 quarter) 5.99 crores (-52.72%)
Debt: 33.66 in crores
Market capitalization: 430.09
EPS is 15.07 and PE is: 16.82
Last quarter profit: (February 2024 quarter) 6.40 crores (80.79%)
Debt: 50.76 in crores
Market capitalization: 406.76
Videos related to: Suraj 531638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
