ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Suraj 531638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraj 531638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suraj

Strong intraday Stock price targets for Suraj are 248 and 252

Intraday Target 1247.33
Intraday Target 2248.67
Intraday Target 3251.33333333333
Intraday Target 4252.67
Intraday Target 5255.33

Daily price and volume Suraj

Date Closing Open Range Volume
Mon 29 December 2025 250.00 (-1.38%) 254.00 250.00 - 254.00 0.1495 times
Wed 24 December 2025 253.50 (-0.22%) 254.05 252.05 - 255.50 0.6214 times
Tue 23 December 2025 254.05 (-1.68%) 254.05 254.05 - 254.05 0.0194 times
Mon 22 December 2025 258.40 (2.93%) 258.50 258.25 - 258.50 0.0194 times
Fri 19 December 2025 251.05 (-1.32%) 259.00 251.05 - 259.00 0.0136 times
Thu 18 December 2025 254.40 (-1.78%) 255.10 253.00 - 259.00 1.3845 times
Wed 17 December 2025 259.00 (0.78%) 259.00 259.00 - 259.00 0.1136 times
Tue 16 December 2025 257.00 (0.14%) 258.20 255.80 - 258.25 1.9204 times
Mon 15 December 2025 256.65 (-6.64%) 259.85 254.00 - 261.00 3.7806 times
Fri 12 December 2025 274.90 (4.43%) 281.85 260.00 - 281.85 1.9777 times
Thu 11 December 2025 263.25 (-2.86%) 265.00 260.65 - 266.00 2.9854 times

 Daily chart Suraj

Weekly price and charts Suraj

Strong weekly Stock price targets for Suraj 531638 are 248 and 252

Weekly Target 1247.33
Weekly Target 2248.67
Weekly Target 3251.33333333333
Weekly Target 4252.67
Weekly Target 5255.33

Weekly price and volumes for Suraj

Date Closing Open Range Volume
Mon 29 December 2025 250.00 (-1.38%) 254.00 250.00 - 254.00 0.0604 times
Wed 24 December 2025 253.50 (0.98%) 258.50 252.05 - 258.50 0.2666 times
Fri 19 December 2025 251.05 (-8.68%) 259.85 251.05 - 261.00 2.913 times
Fri 12 December 2025 274.90 (2.02%) 265.50 251.05 - 281.85 2.9028 times
Thu 04 December 2025 269.45 (3.59%) 270.00 262.00 - 290.40 0.4152 times
Fri 28 November 2025 260.10 (-3.4%) 286.85 256.10 - 286.85 0.7376 times
Fri 21 November 2025 269.25 (-3.15%) 293.05 265.15 - 299.35 0.5748 times
Fri 14 November 2025 278.00 (-2.18%) 272.00 265.10 - 294.30 0.4988 times
Thu 06 November 2025 284.20 (0.42%) 282.00 279.55 - 298.20 0.2506 times
Fri 31 October 2025 283.00 (-11.17%) 301.05 272.05 - 327.00 1.3802 times
Thu 23 October 2025 318.60 (8%) 300.00 300.00 - 354.00 16.4157 times

 weekly chart Suraj

Monthly price and charts Suraj

Strong monthly Stock price targets for Suraj 531638 are 229.8 and 270.2

Monthly Target 1223.07
Monthly Target 2236.53
Monthly Target 3263.46666666667
Monthly Target 4276.93
Monthly Target 5303.87

Monthly price and volumes Suraj

Date Closing Open Range Volume
Mon 29 December 2025 250.00 (-3.88%) 270.00 250.00 - 290.40 0.4735 times
Fri 28 November 2025 260.10 (-8.09%) 282.00 256.10 - 299.35 0.1489 times
Fri 31 October 2025 283.00 (-9.87%) 320.05 272.05 - 372.90 1.4059 times
Fri 26 September 2025 314.00 (3.17%) 312.05 297.70 - 369.00 0.4594 times
Fri 29 August 2025 304.35 (-14.16%) 350.05 304.15 - 362.25 0.131 times
Thu 31 July 2025 354.55 (-11.8%) 398.10 330.50 - 398.10 0.5489 times
Mon 30 June 2025 402.00 (7.49%) 371.50 353.15 - 422.50 0.6443 times
Fri 30 May 2025 374.00 (-1.4%) 381.00 328.00 - 434.30 2.3763 times
Wed 30 April 2025 379.30 (-0.2%) 380.50 355.00 - 438.40 1.9855 times
Fri 28 March 2025 380.05 (15.17%) 330.00 297.10 - 436.80 1.8263 times
Fri 28 February 2025 330.00 (-21.24%) 425.00 325.00 - 429.90 1.8501 times

 monthly chart Suraj

Yearly price and charts Suraj

Strong yearly Stock price targets for Suraj 531638 are 114 and 386

Yearly Target 168.67
Yearly Target 2159.33
Yearly Target 3340.66666666667
Yearly Target 4431.33
Yearly Target 5612.67

Yearly price and volumes Suraj

Date Closing Open Range Volume
Mon 29 December 2025 250.00 (-51.9%) 519.00 250.00 - 522.00 0.4096 times
Tue 31 December 2024 519.80 (189.18%) 184.95 177.50 - 530.40 2.2784 times
Fri 29 December 2023 179.75 (188.06%) 64.00 60.55 - 217.90 2.7955 times
Fri 30 December 2022 62.40 (-25.98%) 80.10 56.35 - 92.10 0.984 times
Fri 31 December 2021 84.30 (218.11%) 27.80 24.60 - 133.50 1.4158 times
Thu 31 December 2020 26.50 (-21.83%) 32.25 15.85 - 33.90 0.0863 times
Tue 31 December 2019 33.90 (3.99%) 34.10 32.50 - 44.75 0.0188 times
Fri 28 December 2018 32.60 (0%) 46.00 32.60 - 46.00 0.0115 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Suraj

Tomorrow's movement Prediction of Suraj 531638 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 257.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suraj 531638 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suraj 531638 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 262 and price is deviating by 8 points

Upper Bollinger band is at 277 and lower is at 247, while middle bands are at 255 and 270

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Suraj (531638) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Suraj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Suraj in short term and the sell signal is strong.

Suraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Suraj in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Suraj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.74 and Suraj 531638 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Suraj 531638 stock. Volume based technical analysis of Suraj 531638 stock is negative.

Suraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suraj 531638

DMA (daily moving average) of Suraj 531638

DMA period DMA value
5 day DMA 253.4
12 day DMA 258.6
20 day DMA 261.65
35 day DMA 267.1
50 day DMA 278.51
100 day DMA 305.55
150 day DMA 331.89
200 day DMA 344.83

EMA (exponential moving average) of Suraj 531638

EMA period EMA current EMA prev EMA prev2
5 day EMA253.45255.17256
12 day EMA257.3258.63259.56
20 day EMA261.47262.68263.65
35 day EMA271.13272.37273.48
50 day EMA280.08281.31282.44

SMA (simple moving average) of Suraj 531638

SMA period SMA current SMA prev SMA prev2
5 day SMA253.4254.28255.38
12 day SMA258.6259.44260.4
20 day SMA261.65262.36263.05
35 day SMA267.1268.05268.83
50 day SMA278.51280.11281.35
100 day SMA305.55306.66307.82
150 day SMA331.89332.71333.37
200 day SMA344.83345.47346.1

Fundamentals, profit and EPS of Suraj 531638

EPS is 11.43 and PE is: 21.87

Last quarter profit: (March 2024 quarter) 5.99 crores (-52.72%)

Debt: 33.66 in crores

Market capitalization: 430.09

EPS is 15.07 and PE is: 16.59

Last quarter profit: (February 2024 quarter) 6.40 crores (80.79%)

Debt: 50.76 in crores

Market capitalization: 406.76

Videos related to: Suraj 531638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Suraj 531638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top