ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Suraj 531638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraj 531638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suraj

Strong intraday Stock price targets for Suraj are 259.95 and 259.95

Intraday Target 1259.95
Intraday Target 2259.95
Intraday Target 3259.95
Intraday Target 4259.95
Intraday Target 5259.95

Daily price and volume Suraj

Date Closing Open Range Volume
Thu 21 May 2026 259.95 (15.51%) 259.95 259.95 - 259.95 0.0063 times
Tue 19 May 2026 225.05 (-4.23%) 225.05 225.05 - 225.05 0.0063 times
Mon 18 May 2026 235.00 (0%) 237.00 235.00 - 249.95 0.0379 times
Fri 15 May 2026 235.00 (-2.08%) 235.00 235.00 - 235.00 0.0063 times
Wed 13 May 2026 240.00 (0%) 240.00 240.00 - 240.05 6.3234 times
Mon 11 May 2026 240.00 (1.24%) 245.00 240.00 - 245.00 0.019 times
Fri 08 May 2026 237.05 (-3.15%) 237.05 237.05 - 237.05 0.2527 times
Thu 07 May 2026 244.75 (-3.62%) 270.30 240.00 - 270.30 2.9627 times
Wed 06 May 2026 253.95 (6.26%) 276.95 253.95 - 276.95 0.2274 times
Tue 05 May 2026 239.00 (3%) 238.10 235.00 - 240.00 0.1579 times
Mon 04 May 2026 232.05 (-3.55%) 248.00 226.10 - 269.95 0.6822 times

 Daily chart Suraj

Weekly price and charts Suraj

Strong weekly Stock price targets for Suraj 531638 are 242.5 and 277.4

Weekly Target 1213.42
Weekly Target 2236.68
Weekly Target 3248.31666666667
Weekly Target 4271.58
Weekly Target 5283.22

Weekly price and volumes for Suraj

Date Closing Open Range Volume
Thu 21 May 2026 259.95 (10.62%) 237.00 225.05 - 259.95 0.0019 times
Fri 15 May 2026 235.00 (-0.86%) 245.00 235.00 - 245.00 0.2406 times
Fri 08 May 2026 237.05 (-1.48%) 248.00 226.10 - 276.95 0.1623 times
Thu 30 April 2026 240.60 (-2.29%) 250.00 227.25 - 250.00 0.1834 times
Fri 24 April 2026 246.25 (-4.41%) 254.95 244.00 - 276.95 0.7319 times
Fri 17 April 2026 257.60 (6.73%) 235.00 235.00 - 307.00 3.0411 times
Fri 10 April 2026 241.35 (-2.62%) 231.80 223.00 - 309.50 3.5254 times
Thu 02 April 2026 247.85 (19.1%) 208.10 206.95 - 260.05 2.0166 times
Fri 27 March 2026 208.10 (-9.5%) 230.00 208.10 - 230.00 0.0127 times
Fri 20 March 2026 229.95 (-2.13%) 219.75 219.75 - 259.00 0.084 times
Fri 13 March 2026 234.95 (7.8%) 202.00 202.00 - 240.00 0.5952 times

 weekly chart Suraj

Monthly price and charts Suraj

Strong monthly Stock price targets for Suraj 531638 are 242.5 and 294.4

Monthly Target 1202.08
Monthly Target 2231.02
Monthly Target 3253.98333333333
Monthly Target 4282.92
Monthly Target 5305.88

Monthly price and volumes Suraj

Date Closing Open Range Volume
Thu 21 May 2026 259.95 (8.04%) 248.00 225.05 - 276.95 0.1066 times
Thu 30 April 2026 240.60 (12.43%) 225.00 220.05 - 309.50 2.4826 times
Mon 30 March 2026 214.00 (-6.81%) 230.75 202.00 - 259.00 0.2053 times
Fri 27 February 2026 229.65 (-4.31%) 225.90 211.00 - 241.80 0.3976 times
Fri 30 January 2026 240.00 (-4%) 251.00 215.05 - 299.90 0.9654 times
Wed 31 December 2025 250.00 (-3.88%) 270.00 250.00 - 290.40 1.0676 times
Fri 28 November 2025 260.10 (-8.09%) 282.00 256.10 - 299.35 0.3314 times
Fri 31 October 2025 283.00 (-9.87%) 320.05 272.05 - 372.90 3.1294 times
Fri 26 September 2025 314.00 (3.17%) 312.05 297.70 - 369.00 1.0225 times
Fri 29 August 2025 304.35 (-14.16%) 350.05 304.15 - 362.25 0.2917 times
Thu 31 July 2025 354.55 (-11.8%) 398.10 330.50 - 398.10 1.2218 times

 monthly chart Suraj

Yearly price and charts Suraj

Strong yearly Stock price targets for Suraj 531638 are 230.98 and 338.48

Yearly Target 1149.65
Yearly Target 2204.8
Yearly Target 3257.15
Yearly Target 4312.3
Yearly Target 5364.65

Yearly price and volumes Suraj

Date Closing Open Range Volume
Thu 21 May 2026 259.95 (3.98%) 251.00 202.00 - 309.50 0.0714 times
Wed 31 December 2025 250.00 (-51.9%) 519.00 250.00 - 522.00 0.4574 times
Tue 31 December 2024 519.80 (189.18%) 184.95 177.50 - 530.40 2.5428 times
Fri 29 December 2023 179.75 (188.06%) 64.00 60.55 - 217.90 3.1199 times
Fri 30 December 2022 62.40 (-25.98%) 80.10 56.35 - 92.10 1.0982 times
Fri 31 December 2021 84.30 (218.11%) 27.80 24.60 - 133.50 1.5801 times
Thu 31 December 2020 26.50 (-21.83%) 32.25 15.85 - 33.90 0.0963 times
Tue 31 December 2019 33.90 (3.99%) 34.10 32.50 - 44.75 0.021 times
Fri 28 December 2018 32.60 (0%) 46.00 32.60 - 46.00 0.0128 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of Suraj

Tomorrow's movement Prediction of Suraj 531638 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 241.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suraj 531638 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suraj 531638 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 240

Munafa value: 55 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 242 and price is deviating by 9 points

Upper Bollinger band is at 259 and lower is at 225, while middle bands are at 234 and 250

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Suraj (531638) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Suraj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Suraj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Suraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Suraj in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Suraj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.62 and Suraj 531638 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Suraj 531638 stock. Volume based technical analysis of Suraj 531638 stock is negative.

Suraj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suraj 531638

DMA (daily moving average) of Suraj 531638

DMA period DMA value
5 day DMA 239
12 day DMA 240.2
20 day DMA 241.43
35 day DMA 243.26
50 day DMA 239.26
100 day DMA 242.54
150 day DMA 262.25
200 day DMA 286.13

EMA (exponential moving average) of Suraj 531638

EMA period EMA current EMA prev EMA prev2
5 day EMA242.22233.36237.52
12 day EMA241.02237.58239.86
20 day EMA241.37239.41240.92
35 day EMA239.37238.16238.93
50 day EMA238.17237.28237.78

SMA (simple moving average) of Suraj 531638

SMA period SMA current SMA prev SMA prev2
5 day SMA239235.01237.41
12 day SMA240.2238.54238.72
20 day SMA241.43241.32242.75
35 day SMA243.26243.23243.2
50 day SMA239.26238.62238.55
100 day SMA242.54242.58243.01
150 day SMA262.25262.6263.18
200 day SMA286.13286.76287.63

Fundamentals, profit and EPS of Suraj 531638

EPS is 11.43 and PE is: 22.74

Last quarter profit: (March 2024 quarter) 5.99 crores (-52.72%)

Debt: 33.66 in crores

Market capitalization: 430.09

EPS is 15.07 and PE is: 17.25

Last quarter profit: (February 2024 quarter) 6.40 crores (80.79%)

Debt: 50.76 in crores

Market capitalization: 406.76

Videos related to: Suraj 531638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Suraj 531638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top