ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Suraj 531638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraj 531638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suraj

Strong intraday Stock price targets for Suraj are 212.65 and 221.5

Intraday Target 1210.85
Intraday Target 2214.45
Intraday Target 3219.7
Intraday Target 4223.3
Intraday Target 5228.55

Daily price and volume Suraj

Date Closing Open Range Volume
Fri 14 August 2026 218.05 (-3.07%) 224.95 216.10 - 224.95 0.208 times
Thu 13 August 2026 224.95 (1.51%) 224.95 224.95 - 224.95 0.1733 times
Wed 12 August 2026 221.60 (-0.05%) 221.60 221.60 - 221.60 0.0173 times
Tue 11 August 2026 221.70 (0%) 221.65 221.65 - 221.70 0.26 times
Thu 06 August 2026 221.70 (-0.58%) 213.95 213.00 - 222.05 0.2253 times
Tue 04 August 2026 223.00 (3.7%) 217.10 217.00 - 223.00 3.0329 times
Mon 03 August 2026 215.05 (-3.39%) 220.00 215.05 - 220.00 0.6412 times
Fri 31 July 2026 222.60 (-0.38%) 223.00 222.05 - 224.00 3.9168 times
Thu 30 July 2026 223.45 (0%) 223.45 223.45 - 223.45 0.1386 times
Wed 29 July 2026 223.45 (-1.15%) 224.95 223.45 - 224.95 1.3865 times
Tue 28 July 2026 226.05 (4.1%) 227.95 223.00 - 227.95 3.0849 times

 Daily chart Suraj

Weekly price and charts Suraj

Strong weekly Stock price targets for Suraj 531638 are 212.65 and 221.5

Weekly Target 1210.85
Weekly Target 2214.45
Weekly Target 3219.7
Weekly Target 4223.3
Weekly Target 5228.55

Weekly price and volumes for Suraj

Date Closing Open Range Volume
Fri 14 August 2026 218.05 (-1.65%) 221.65 216.10 - 224.95 0.0904 times
Thu 06 August 2026 221.70 (-0.4%) 220.00 213.00 - 223.00 0.5353 times
Fri 31 July 2026 222.60 (-0.34%) 235.00 217.15 - 240.00 1.2348 times
Fri 24 July 2026 223.35 (-4.96%) 236.15 215.80 - 236.15 1.5989 times
Wed 15 July 2026 235.00 (4.84%) 225.25 210.05 - 250.00 0.2498 times
Thu 09 July 2026 224.15 (-8.47%) 241.95 218.60 - 241.95 0.019 times
Thu 02 July 2026 244.90 (8.84%) 227.25 209.30 - 271.00 0.9541 times
Thu 25 June 2026 225.00 (-2.17%) 225.05 225.00 - 235.00 0.2617 times
Fri 19 June 2026 230.00 (-1.5%) 235.00 219.00 - 239.80 4.6253 times
Fri 12 June 2026 233.50 (1.65%) 230.00 226.00 - 235.00 0.4306 times
Fri 05 June 2026 229.70 (-0.99%) 230.00 226.05 - 260.00 1.242 times

 weekly chart Suraj

Monthly price and charts Suraj

Strong monthly Stock price targets for Suraj 531638 are 209.55 and 221.5

Monthly Target 1206.72
Monthly Target 2212.38
Monthly Target 3218.66666666667
Monthly Target 4224.33
Monthly Target 5230.62

Monthly price and volumes Suraj

Date Closing Open Range Volume
Fri 14 August 2026 218.05 (-2.04%) 220.00 213.00 - 224.95 0.0281 times
Fri 31 July 2026 222.60 (-3.22%) 209.30 209.30 - 250.00 0.1569 times
Tue 30 June 2026 230.00 (-0.86%) 230.00 219.00 - 271.00 0.3203 times
Fri 29 May 2026 232.00 (-3.57%) 248.00 221.10 - 276.95 0.2469 times
Thu 30 April 2026 240.60 (12.43%) 225.00 220.05 - 309.50 4.2127 times
Mon 30 March 2026 214.00 (-6.81%) 230.75 202.00 - 259.00 0.3483 times
Fri 27 February 2026 229.65 (-4.31%) 225.90 211.00 - 241.80 0.6747 times
Fri 30 January 2026 240.00 (-4%) 251.00 215.05 - 299.90 1.6382 times
Wed 31 December 2025 250.00 (-3.88%) 270.00 250.00 - 290.40 1.8116 times
Fri 28 November 2025 260.10 (-8.09%) 282.00 256.10 - 299.35 0.5623 times
Fri 31 October 2025 283.00 (-9.87%) 320.05 272.05 - 372.90 5.3103 times

 monthly chart Suraj

Yearly price and charts Suraj

Strong yearly Stock price targets for Suraj 531638 are 156.28 and 263.78

Yearly Target 1135.68
Yearly Target 2176.87
Yearly Target 3243.18333333333
Yearly Target 4284.37
Yearly Target 5350.68

Yearly price and volumes Suraj

Date Closing Open Range Volume
Fri 14 August 2026 218.05 (-12.78%) 251.00 202.00 - 309.50 0.0772 times
Wed 31 December 2025 250.00 (-51.9%) 519.00 250.00 - 522.00 0.4571 times
Tue 31 December 2024 519.80 (189.18%) 184.95 177.50 - 530.40 2.5411 times
Fri 29 December 2023 179.75 (188.06%) 64.00 60.55 - 217.90 3.1179 times
Fri 30 December 2022 62.40 (-25.98%) 80.10 56.35 - 92.10 1.0975 times
Fri 31 December 2021 84.30 (218.11%) 27.80 24.60 - 133.50 1.5791 times
Thu 31 December 2020 26.50 (-21.83%) 32.25 15.85 - 33.90 0.0963 times
Tue 31 December 2019 33.90 (3.99%) 34.10 32.50 - 44.75 0.021 times
Fri 28 December 2018 32.60 (0%) 46.00 32.60 - 46.00 0.0128 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of Suraj

Tomorrow's movement Prediction of Suraj 531638 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 222.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suraj 531638 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suraj 531638 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 224 and price is deviating by 6 points

Upper Bollinger band is at 235 and lower is at 213, while middle bands are at 219 and 230

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Suraj (531638) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Suraj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Suraj in short term and the sell signal is strong.

Suraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Suraj in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Suraj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.27 and Suraj 531638 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Suraj 531638 stock. Volume based technical analysis of Suraj 531638 stock is negative.

Suraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suraj 531638

DMA (daily moving average) of Suraj 531638

DMA period DMA value
5 day DMA 221.6
12 day DMA 221.56
20 day DMA 223.78
35 day DMA 226.53
50 day DMA 228.33
100 day DMA 233.35
150 day DMA 238.26
200 day DMA 254.87

EMA (exponential moving average) of Suraj 531638

EMA period EMA current EMA prev EMA prev2
5 day EMA221.16222.71221.59
12 day EMA222.35223.13222.8
20 day EMA223.78224.38224.32
35 day EMA226.09226.56226.66
50 day EMA228.56228.99229.15

SMA (simple moving average) of Suraj 531638

SMA period SMA current SMA prev SMA prev2
5 day SMA221.6222.59220.61
12 day SMA221.56222221.86
20 day SMA223.78225.13225.13
35 day SMA226.53226.75226.95
50 day SMA228.33228.67228.97
100 day SMA233.35233.45233.45
150 day SMA238.26238.6238.96
200 day SMA254.87255.3255.79

Fundamentals, profit and EPS of Suraj 531638

EPS is 11.43 and PE is: 19.08

Last quarter profit: (March 2024 quarter) 5.99 crores (-52.72%)

Debt: 33.66 in crores

Market capitalization: 430.09

EPS is 15.07 and PE is: 14.47

Last quarter profit: (February 2024 quarter) 6.40 crores (80.79%)

Debt: 50.76 in crores

Market capitalization: 406.76

Videos related to: Suraj 531638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Suraj 531638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top