Munafa Stock Market Course + Intraday & FNO calls 
Suraj 531638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj 531638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531638
- 531638 Experts view
- Tomorrow's Movement 531638
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531638 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suraj
Strong intraday Stock price targets for Suraj are 201.9 and 203.6
| Intraday Target 1 | 200.57 |
| Intraday Target 2 | 201.53 |
| Intraday Target 3 | 202.26666666667 |
| Intraday Target 4 | 203.23 |
| Intraday Target 5 | 203.97 |
Daily price and volume Suraj
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 202.50 (-0.27%) | 201.30 | 201.30 - 203.00 | 0.3911 times | Thu 03 September 2026 | 203.05 (-1.43%) | 200.05 | 200.05 - 204.00 | 2.2917 times | Wed 02 September 2026 | 206.00 (0%) | 205.00 | 205.00 - 206.00 | 0.1975 times | Tue 01 September 2026 | 206.00 (-2.11%) | 203.95 | 203.95 - 206.00 | 0.0528 times | Mon 31 August 2026 | 210.45 (0%) | 210.45 | 210.45 - 210.45 | 0.002 times | Fri 28 August 2026 | 210.45 (-2.12%) | 210.00 | 210.00 - 215.00 | 0.3402 times | Thu 27 August 2026 | 215.00 (-0.83%) | 216.00 | 215.00 - 216.00 | 0.0117 times | Wed 26 August 2026 | 216.80 (5.76%) | 204.95 | 204.95 - 240.00 | 1.6289 times | Fri 21 August 2026 | 205.00 (3.02%) | 204.30 | 204.30 - 205.00 | 3.9108 times | Thu 20 August 2026 | 199.00 (-3.02%) | 199.00 | 191.65 - 199.95 | 1.1732 times | Wed 19 August 2026 | 205.20 (-5.04%) | 204.25 | 202.00 - 210.70 | 0.4928 times |
Weekly price and charts Suraj
Strong weekly Stock price targets for Suraj 531638 are 196.08 and 206.48
| Weekly Target 1 | 193.93 |
| Weekly Target 2 | 198.22 |
| Weekly Target 3 | 204.33333333333 |
| Weekly Target 4 | 208.62 |
| Weekly Target 5 | 214.73 |
Weekly price and volumes for Suraj
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 202.50 (-3.78%) | 210.45 | 200.05 - 210.45 | 2.0353 times | Fri 28 August 2026 | 210.45 (2.66%) | 204.95 | 204.95 - 240.00 | 1.3736 times | Fri 21 August 2026 | 205.00 (-5.98%) | 218.05 | 191.65 - 218.05 | 3.9227 times | Fri 14 August 2026 | 218.05 (-1.65%) | 221.65 | 216.10 - 224.95 | 0.0515 times | Thu 06 August 2026 | 221.70 (-0.4%) | 220.00 | 213.00 - 223.00 | 0.3051 times | Fri 31 July 2026 | 222.60 (-0.34%) | 235.00 | 217.15 - 240.00 | 0.7037 times | Fri 24 July 2026 | 223.35 (-4.96%) | 236.15 | 215.80 - 236.15 | 0.9112 times | Wed 15 July 2026 | 235.00 (4.84%) | 225.25 | 210.05 - 250.00 | 0.1424 times | Thu 09 July 2026 | 224.15 (-8.47%) | 241.95 | 218.60 - 241.95 | 0.0108 times | Thu 02 July 2026 | 244.90 (8.84%) | 227.25 | 209.30 - 271.00 | 0.5437 times | Thu 25 June 2026 | 225.00 (-2.17%) | 225.05 | 225.00 - 235.00 | 0.1492 times |
Monthly price and charts Suraj
Strong monthly Stock price targets for Suraj 531638 are 198.3 and 204.25
| Monthly Target 1 | 196.9 |
| Monthly Target 2 | 199.7 |
| Monthly Target 3 | 202.85 |
| Monthly Target 4 | 205.65 |
| Monthly Target 5 | 208.8 |
Monthly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 202.50 (-3.78%) | 203.95 | 200.05 - 206.00 | 0.1602 times | Mon 31 August 2026 | 210.45 (-5.46%) | 220.00 | 191.65 - 240.00 | 0.4452 times | Fri 31 July 2026 | 222.60 (-3.22%) | 209.30 | 209.30 - 250.00 | 0.1566 times | Tue 30 June 2026 | 230.00 (-0.86%) | 230.00 | 219.00 - 271.00 | 0.3198 times | Fri 29 May 2026 | 232.00 (-3.57%) | 248.00 | 221.10 - 276.95 | 0.2465 times | Thu 30 April 2026 | 240.60 (12.43%) | 225.00 | 220.05 - 309.50 | 4.206 times | Mon 30 March 2026 | 214.00 (-6.81%) | 230.75 | 202.00 - 259.00 | 0.3477 times | Fri 27 February 2026 | 229.65 (-4.31%) | 225.90 | 211.00 - 241.80 | 0.6736 times | Fri 30 January 2026 | 240.00 (-4%) | 251.00 | 215.05 - 299.90 | 1.6356 times | Wed 31 December 2025 | 250.00 (-3.88%) | 270.00 | 250.00 - 290.40 | 1.8088 times | Fri 28 November 2025 | 260.10 (-8.09%) | 282.00 | 256.10 - 299.35 | 0.5614 times |
Yearly price and charts Suraj
Strong yearly Stock price targets for Suraj 531638 are 138.15 and 256
| Yearly Target 1 | 116.7 |
| Yearly Target 2 | 159.6 |
| Yearly Target 3 | 234.55 |
| Yearly Target 4 | 277.45 |
| Yearly Target 5 | 352.4 |
Yearly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 202.50 (-19%) | 251.00 | 191.65 - 309.50 | 0.083 times | Wed 31 December 2025 | 250.00 (-51.9%) | 519.00 | 250.00 - 522.00 | 0.4568 times | Tue 31 December 2024 | 519.80 (189.18%) | 184.95 | 177.50 - 530.40 | 2.5395 times | Fri 29 December 2023 | 179.75 (188.06%) | 64.00 | 60.55 - 217.90 | 3.1159 times | Fri 30 December 2022 | 62.40 (-25.98%) | 80.10 | 56.35 - 92.10 | 1.0968 times | Fri 31 December 2021 | 84.30 (218.11%) | 27.80 | 24.60 - 133.50 | 1.5781 times | Thu 31 December 2020 | 26.50 (-21.83%) | 32.25 | 15.85 - 33.90 | 0.0962 times | Tue 31 December 2019 | 33.90 (3.99%) | 34.10 | 32.50 - 44.75 | 0.021 times | Fri 28 December 2018 | 32.60 (0%) | 46.00 | 32.60 - 46.00 | 0.0128 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Suraj
Tomorrow's movement Prediction of Suraj 531638 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 208.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suraj 531638 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suraj 531638 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 207.7
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 213 and price is deviating by 8 points
Upper Bollinger band is at 229 and lower is at 198, while middle bands are at 206 and 221
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Suraj (531638) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suraj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Suraj in short term and the sell signal is strong.
Suraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Suraj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Suraj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.9 and Suraj 531638 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suraj 531638 stock. Volume based technical analysis of Suraj 531638 stock is negative.
Suraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj 531638
DMA (daily moving average) of Suraj 531638
| DMA period | DMA value |
| 5 day DMA | 205.6 |
| 12 day DMA | 207.96 |
| 20 day DMA | 212.98 |
| 35 day DMA | 218.83 |
| 50 day DMA | 222 |
| 100 day DMA | 230.84 |
| 150 day DMA | 233.34 |
| 200 day DMA | 248.03 |
EMA (exponential moving average) of Suraj 531638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.21 | 206.56 | 208.32 |
| 12 day EMA | 208.8 | 209.95 | 211.2 |
| 20 day EMA | 212.07 | 213.08 | 214.14 |
| 35 day EMA | 216.59 | 217.42 | 218.27 |
| 50 day EMA | 221.02 | 221.78 | 222.54 |
SMA (simple moving average) of Suraj 531638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.6 | 207.19 | 209.58 |
| 12 day SMA | 207.96 | 209.26 | 210.51 |
| 20 day SMA | 212.98 | 213.99 | 215.01 |
| 35 day SMA | 218.83 | 219.62 | 220.33 |
| 50 day SMA | 222 | 222.55 | 223.08 |
| 100 day SMA | 230.84 | 231.2 | 231.55 |
| 150 day SMA | 233.34 | 233.74 | 234.19 |
| 200 day SMA | 248.03 | 248.6 | 249.17 |
Fundamentals, profit and EPS of Suraj 531638
EPS is 11.43 and PE is: 17.72
Last quarter profit: (March 2024 quarter) 5.99 crores (-52.72%)
Debt: 33.66 in crores
Market capitalization: 430.09
EPS is 15.07 and PE is: 13.44
Last quarter profit: (February 2024 quarter) 6.40 crores (80.79%)
Debt: 50.76 in crores
Market capitalization: 406.76
Videos related to: Suraj 531638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
