Munafa Stock Market Course + Intraday & FNO calls 
Suraj 531638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj 531638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531638
- 531638 Experts view
- Tomorrow's Movement 531638
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531638 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suraj
Strong intraday Stock price targets for Suraj are 228.63 and 231.38
| Intraday Target 1 | 226.7 |
| Intraday Target 2 | 228.35 |
| Intraday Target 3 | 229.45 |
| Intraday Target 4 | 231.1 |
| Intraday Target 5 | 232.2 |
Daily price and volume Suraj
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 230.00 (-4.09%) | 230.00 | 227.80 - 230.55 | 4.1224 times | Thu 18 June 2026 | 239.80 (4.26%) | 239.80 | 239.80 - 239.80 | 0.0047 times | Wed 17 June 2026 | 230.00 (0.88%) | 230.00 | 230.00 - 230.00 | 0.0376 times | Tue 16 June 2026 | 228.00 (-1.72%) | 232.00 | 219.00 - 232.00 | 4.9647 times | Mon 15 June 2026 | 232.00 (-0.64%) | 235.00 | 232.00 - 235.00 | 0.0188 times | Fri 12 June 2026 | 233.50 (2.19%) | 228.50 | 228.50 - 235.00 | 0.1224 times | Thu 11 June 2026 | 228.50 (1.11%) | 230.00 | 227.00 - 233.00 | 0.0424 times | Wed 10 June 2026 | 226.00 (-2.59%) | 232.00 | 226.00 - 232.00 | 0.6682 times | Tue 09 June 2026 | 232.00 (0.87%) | 230.00 | 230.00 - 232.00 | 0.0141 times | Mon 08 June 2026 | 230.00 (0.13%) | 230.00 | 230.00 - 230.00 | 0.0047 times | Fri 05 June 2026 | 229.70 (0%) | 260.00 | 229.70 - 260.00 | 2.2824 times |
Weekly price and charts Suraj
Strong weekly Stock price targets for Suraj 531638 are 214.1 and 234.9
| Weekly Target 1 | 208.8 |
| Weekly Target 2 | 219.4 |
| Weekly Target 3 | 229.6 |
| Weekly Target 4 | 240.2 |
| Weekly Target 5 | 250.4 |
Weekly price and volumes for Suraj
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 230.00 (-1.5%) | 235.00 | 219.00 - 239.80 | 0.905 times | Fri 12 June 2026 | 233.50 (1.65%) | 230.00 | 226.00 - 235.00 | 0.0843 times | Fri 05 June 2026 | 229.70 (-0.99%) | 230.00 | 226.05 - 260.00 | 0.243 times | Fri 29 May 2026 | 232.00 (0.43%) | 237.00 | 221.10 - 240.00 | 0.1457 times | Fri 22 May 2026 | 231.00 (-1.7%) | 237.00 | 225.05 - 259.95 | 0.1457 times | Fri 15 May 2026 | 235.00 (-0.86%) | 245.00 | 235.00 - 245.00 | 0.4679 times | Fri 08 May 2026 | 237.05 (-1.48%) | 248.00 | 226.10 - 276.95 | 0.3156 times | Thu 30 April 2026 | 240.60 (-2.29%) | 250.00 | 227.25 - 250.00 | 0.3566 times | Fri 24 April 2026 | 246.25 (-4.41%) | 254.95 | 244.00 - 276.95 | 1.4231 times | Fri 17 April 2026 | 257.60 (6.73%) | 235.00 | 235.00 - 307.00 | 5.9131 times | Fri 10 April 2026 | 241.35 (-2.62%) | 231.80 | 223.00 - 309.50 | 6.8549 times |
Monthly price and charts Suraj
Strong monthly Stock price targets for Suraj 531638 are 209.5 and 250.5
| Monthly Target 1 | 195.33 |
| Monthly Target 2 | 212.67 |
| Monthly Target 3 | 236.33333333333 |
| Monthly Target 4 | 253.67 |
| Monthly Target 5 | 277.33 |
Monthly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 230.00 (-0.86%) | 230.00 | 219.00 - 260.00 | 0.1683 times | Fri 29 May 2026 | 232.00 (-3.57%) | 248.00 | 221.10 - 276.95 | 0.1468 times | Thu 30 April 2026 | 240.60 (12.43%) | 225.00 | 220.05 - 309.50 | 2.5041 times | Mon 30 March 2026 | 214.00 (-6.81%) | 230.75 | 202.00 - 259.00 | 0.207 times | Fri 27 February 2026 | 229.65 (-4.31%) | 225.90 | 211.00 - 241.80 | 0.401 times | Fri 30 January 2026 | 240.00 (-4%) | 251.00 | 215.05 - 299.90 | 0.9738 times | Wed 31 December 2025 | 250.00 (-3.88%) | 270.00 | 250.00 - 290.40 | 1.0769 times | Fri 28 November 2025 | 260.10 (-8.09%) | 282.00 | 256.10 - 299.35 | 0.3342 times | Fri 31 October 2025 | 283.00 (-9.87%) | 320.05 | 272.05 - 372.90 | 3.1566 times | Fri 26 September 2025 | 314.00 (3.17%) | 312.05 | 297.70 - 369.00 | 1.0314 times | Fri 29 August 2025 | 304.35 (-14.16%) | 350.05 | 304.15 - 362.25 | 0.2942 times |
Yearly price and charts Suraj
Strong yearly Stock price targets for Suraj 531638 are 162.25 and 269.75
| Yearly Target 1 | 139.67 |
| Yearly Target 2 | 184.83 |
| Yearly Target 3 | 247.16666666667 |
| Yearly Target 4 | 292.33 |
| Yearly Target 5 | 354.67 |
Yearly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 230.00 (-8%) | 251.00 | 202.00 - 309.50 | 0.075 times | Wed 31 December 2025 | 250.00 (-51.9%) | 519.00 | 250.00 - 522.00 | 0.4572 times | Tue 31 December 2024 | 519.80 (189.18%) | 184.95 | 177.50 - 530.40 | 2.5418 times | Fri 29 December 2023 | 179.75 (188.06%) | 64.00 | 60.55 - 217.90 | 3.1187 times | Fri 30 December 2022 | 62.40 (-25.98%) | 80.10 | 56.35 - 92.10 | 1.0977 times | Fri 31 December 2021 | 84.30 (218.11%) | 27.80 | 24.60 - 133.50 | 1.5795 times | Thu 31 December 2020 | 26.50 (-21.83%) | 32.25 | 15.85 - 33.90 | 0.0963 times | Tue 31 December 2019 | 33.90 (3.99%) | 34.10 | 32.50 - 44.75 | 0.021 times | Fri 28 December 2018 | 32.60 (0%) | 46.00 | 32.60 - 46.00 | 0.0128 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Suraj
Tomorrow's movement Prediction of Suraj 531638 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 231.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suraj 531638 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suraj 531638 looks bearish. It has broken an important moving average level of 232.75 with high volumes
Munafa value: 25 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 233 and price is deviating by 8 points
Upper Bollinger band is at 247 and lower is at 219, while middle bands are at 226 and 240
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Suraj (531638) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suraj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Suraj in short term but the buy signal is initial and weak.
Suraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Suraj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Suraj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.79 and Suraj 531638 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Suraj 531638 stock. Volume based technical analysis of Suraj 531638 stock is negative.
Suraj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj 531638
DMA (daily moving average) of Suraj 531638
| DMA period | DMA value |
| 5 day DMA | 231.96 |
| 12 day DMA | 230.77 |
| 20 day DMA | 232.5 |
| 35 day DMA | 235.03 |
| 50 day DMA | 240.64 |
| 100 day DMA | 236.61 |
| 150 day DMA | 251.11 |
| 200 day DMA | 271.63 |
EMA (exponential moving average) of Suraj 531638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.18 | 233.27 | 230.01 |
| 12 day EMA | 231.84 | 232.18 | 230.8 |
| 20 day EMA | 232.75 | 233.04 | 232.33 |
| 35 day EMA | 235.52 | 235.85 | 235.62 |
| 50 day EMA | 238.61 | 238.96 | 238.93 |
SMA (simple moving average) of Suraj 531638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.96 | 232.66 | 230.4 |
| 12 day SMA | 230.77 | 230.73 | 230.14 |
| 20 day SMA | 232.5 | 232.26 | 232.02 |
| 35 day SMA | 235.03 | 235.62 | 235.85 |
| 50 day SMA | 240.64 | 240.32 | 239.69 |
| 100 day SMA | 236.61 | 236.85 | 236.99 |
| 150 day SMA | 251.11 | 251.68 | 252.57 |
| 200 day SMA | 271.63 | 272.33 | 272.97 |
Fundamentals, profit and EPS of Suraj 531638
EPS is 11.43 and PE is: 20.12
Last quarter profit: (March 2024 quarter) 5.99 crores (-52.72%)
Debt: 33.66 in crores
Market capitalization: 430.09
EPS is 15.07 and PE is: 15.26
Last quarter profit: (February 2024 quarter) 6.40 crores (80.79%)
Debt: 50.76 in crores
Market capitalization: 406.76
Videos related to: Suraj 531638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
