ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Suraj 531638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraj 531638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suraj

Strong intraday Stock price targets for Suraj are 184.3 and 253.75

Intraday Target 1171.4
Intraday Target 2197.2
Intraday Target 3240.85
Intraday Target 4266.65
Intraday Target 5310.3

Daily price and volume Suraj

Date Closing Open Range Volume
Fri 23 January 2026 223.00 (-6.28%) 225.10 215.05 - 284.50 3.8747 times
Thu 22 January 2026 237.95 (4.36%) 233.00 228.00 - 239.45 4.0319 times
Wed 21 January 2026 228.00 (-2.56%) 235.15 226.50 - 249.95 0.9476 times
Tue 20 January 2026 234.00 (-5.63%) 244.00 234.00 - 263.20 0.1344 times
Mon 19 January 2026 247.95 (-4.62%) 299.90 240.50 - 299.90 0.7016 times
Fri 16 January 2026 259.95 (11.54%) 274.85 259.95 - 274.85 0.0182 times
Mon 12 January 2026 233.05 (-1.04%) 230.00 230.00 - 233.50 0.2141 times
Fri 09 January 2026 235.50 (-5.04%) 234.40 232.00 - 236.00 0.0137 times
Wed 07 January 2026 248.00 (-0.4%) 248.00 248.00 - 248.00 0.0342 times
Tue 06 January 2026 249.00 (1.57%) 248.00 247.25 - 250.00 0.0296 times
Mon 05 January 2026 245.15 (1.7%) 225.05 225.05 - 265.00 2.3576 times

 Daily chart Suraj

Weekly price and charts Suraj

Strong weekly Stock price targets for Suraj 531638 are 176.6 and 261.45

Weekly Target 1161.13
Weekly Target 2192.07
Weekly Target 3245.98333333333
Weekly Target 4276.92
Weekly Target 5330.83

Weekly price and volumes for Suraj

Date Closing Open Range Volume
Fri 23 January 2026 223.00 (-14.21%) 299.90 215.05 - 299.90 1.6222 times
Fri 16 January 2026 259.95 (10.38%) 230.00 230.00 - 274.85 0.0389 times
Fri 09 January 2026 235.50 (-2.3%) 225.05 225.05 - 265.00 0.4077 times
Fri 02 January 2026 241.05 (-4.91%) 254.00 234.75 - 259.00 0.3356 times
Wed 24 December 2025 253.50 (0.98%) 258.50 252.05 - 258.50 0.2593 times
Fri 19 December 2025 251.05 (-8.68%) 259.85 251.05 - 261.00 2.833 times
Fri 12 December 2025 274.90 (2.02%) 265.50 251.05 - 281.85 2.8231 times
Thu 04 December 2025 269.45 (3.59%) 270.00 262.00 - 290.40 0.4038 times
Fri 28 November 2025 260.10 (-3.4%) 286.85 256.10 - 286.85 0.7173 times
Fri 21 November 2025 269.25 (-3.15%) 293.05 265.15 - 299.35 0.5591 times
Fri 14 November 2025 278.00 (-2.18%) 272.00 265.10 - 294.30 0.4851 times

 weekly chart Suraj

Monthly price and charts Suraj

Strong monthly Stock price targets for Suraj 531638 are 176.6 and 261.45

Monthly Target 1161.13
Monthly Target 2192.07
Monthly Target 3245.98333333333
Monthly Target 4276.92
Monthly Target 5330.83

Monthly price and volumes Suraj

Date Closing Open Range Volume
Fri 23 January 2026 223.00 (-10.8%) 251.00 215.05 - 299.90 0.2013 times
Wed 31 December 2025 250.00 (-3.88%) 270.00 250.00 - 290.40 0.5746 times
Fri 28 November 2025 260.10 (-8.09%) 282.00 256.10 - 299.35 0.1783 times
Fri 31 October 2025 283.00 (-9.87%) 320.05 272.05 - 372.90 1.6842 times
Fri 26 September 2025 314.00 (3.17%) 312.05 297.70 - 369.00 0.5503 times
Fri 29 August 2025 304.35 (-14.16%) 350.05 304.15 - 362.25 0.157 times
Thu 31 July 2025 354.55 (-11.8%) 398.10 330.50 - 398.10 0.6575 times
Mon 30 June 2025 402.00 (7.49%) 371.50 353.15 - 422.50 0.7718 times
Fri 30 May 2025 374.00 (-1.4%) 381.00 328.00 - 434.30 2.8466 times
Wed 30 April 2025 379.30 (-0.2%) 380.50 355.00 - 438.40 2.3784 times
Fri 28 March 2025 380.05 (15.17%) 330.00 297.10 - 436.80 2.1878 times

 monthly chart Suraj

Yearly price and charts Suraj

Strong yearly Stock price targets for Suraj 531638 are 176.6 and 261.45

Yearly Target 1161.13
Yearly Target 2192.07
Yearly Target 3245.98333333333
Yearly Target 4276.92
Yearly Target 5330.83

Yearly price and volumes Suraj

Date Closing Open Range Volume
Fri 23 January 2026 223.00 (-10.8%) 251.00 215.05 - 299.90 0.0065 times
Wed 31 December 2025 250.00 (-51.9%) 519.00 250.00 - 522.00 0.4607 times
Tue 31 December 2024 519.80 (189.18%) 184.95 177.50 - 530.40 2.5613 times
Fri 29 December 2023 179.75 (188.06%) 64.00 60.55 - 217.90 3.1426 times
Fri 30 December 2022 62.40 (-25.98%) 80.10 56.35 - 92.10 1.1062 times
Fri 31 December 2021 84.30 (218.11%) 27.80 24.60 - 133.50 1.5916 times
Thu 31 December 2020 26.50 (-21.83%) 32.25 15.85 - 33.90 0.097 times
Tue 31 December 2019 33.90 (3.99%) 34.10 32.50 - 44.75 0.0212 times
Fri 28 December 2018 32.60 (0%) 46.00 32.60 - 46.00 0.0129 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of Suraj

Tomorrow's movement Prediction of Suraj 531638 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 239.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suraj 531638 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suraj 531638 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Suraj 531638 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Suraj 531638 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Suraj 531638 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 244.98

Munafa value: 1 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 245 and price is deviating by 10 points

Upper Bollinger band is at 265 and lower is at 226, while middle bands are at 236 and 255

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Suraj (531638) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Suraj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Suraj in short term and the sell signal is strong.

Suraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Suraj in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Suraj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.86 and Suraj 531638 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Suraj 531638 stock. Volume based technical analysis of Suraj 531638 stock is negative.

Suraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suraj 531638

DMA (daily moving average) of Suraj 531638

DMA period DMA value
5 day DMA 234.18
12 day DMA 240.22
20 day DMA 244.92
35 day DMA 253.27
50 day DMA 259.6
100 day DMA 288.88
150 day DMA 317.29
200 day DMA 336

EMA (exponential moving average) of Suraj 531638

EMA period EMA current EMA prev EMA prev2
5 day EMA232.91237.87237.83
12 day EMA239.31242.27243.06
20 day EMA244.3246.54247.44
35 day EMA252253.71254.64
50 day EMA259.43260.92261.86

SMA (simple moving average) of Suraj 531638

SMA period SMA current SMA prev SMA prev2
5 day SMA234.18241.57240.59
12 day SMA240.22242.33243.33
20 day SMA244.92246.49247.54
35 day SMA253.27254.44255.28
50 day SMA259.6260.8261.66
100 day SMA288.88290.05291.05
150 day SMA317.29318.29319.21
200 day SMA336336.97337.79

Fundamentals, profit and EPS of Suraj 531638

EPS is 11.43 and PE is: 19.51

Last quarter profit: (March 2024 quarter) 5.99 crores (-52.72%)

Debt: 33.66 in crores

Market capitalization: 430.09

EPS is 15.07 and PE is: 14.8

Last quarter profit: (February 2024 quarter) 6.40 crores (80.79%)

Debt: 50.76 in crores

Market capitalization: 406.76

Videos related to: Suraj 531638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Suraj 531638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top