Munafa Stock Market Course + Intraday & FNO calls 
Suraj 531638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj 531638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531638
- 531638 Experts view
- Tomorrow's Movement 531638
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531638 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suraj
Strong intraday Stock price targets for Suraj are 194.93 and 202.53
| Intraday Target 1 | 193.23 |
| Intraday Target 2 | 196.62 |
| Intraday Target 3 | 200.83333333333 |
| Intraday Target 4 | 204.22 |
| Intraday Target 5 | 208.43 |
Daily price and volume Suraj
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 200.00 (-4.76%) | 205.05 | 197.45 - 205.05 | 0.3631 times | Thu 29 October 2026 | 210.00 (0%) | 212.10 | 210.00 - 212.10 | 0.8047 times | Wed 28 October 2026 | 210.00 (-1.39%) | 215.10 | 205.00 - 218.90 | 0.4122 times | Tue 27 October 2026 | 212.95 (1.26%) | 212.00 | 212.00 - 214.00 | 1.0108 times | Mon 26 October 2026 | 210.30 (5.15%) | 203.00 | 200.00 - 211.05 | 0.579 times | Fri 23 October 2026 | 200.00 (-0.02%) | 200.00 | 200.00 - 200.00 | 0.1963 times | Thu 22 October 2026 | 200.05 (5.54%) | 186.80 | 186.80 - 226.85 | 3.5623 times | Wed 21 October 2026 | 189.55 (-5.84%) | 200.00 | 185.00 - 200.00 | 0.1472 times | Mon 19 October 2026 | 201.30 (-1.8%) | 209.95 | 200.15 - 210.00 | 1.5604 times | Thu 15 October 2026 | 205.00 (-0.97%) | 205.00 | 203.00 - 205.50 | 1.3641 times | Wed 14 October 2026 | 207.00 (-0.93%) | 208.95 | 207.00 - 208.95 | 0.3042 times |
Weekly price and charts Suraj
Strong weekly Stock price targets for Suraj 531638 are 188 and 209.45
| Weekly Target 1 | 184 |
| Weekly Target 2 | 192 |
| Weekly Target 3 | 205.45 |
| Weekly Target 4 | 213.45 |
| Weekly Target 5 | 226.9 |
Weekly price and volumes for Suraj
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 200.00 (0%) | 203.00 | 197.45 - 218.90 | 0.6258 times | Fri 23 October 2026 | 200.00 (-2.44%) | 209.95 | 185.00 - 226.85 | 1.0792 times | Thu 15 October 2026 | 205.00 (9.04%) | 229.00 | 203.00 - 229.00 | 1.5036 times | Tue 06 October 2026 | 188.00 (-3.09%) | 193.50 | 180.10 - 207.50 | 0.8874 times | Thu 01 October 2026 | 194.00 (-2.78%) | 194.10 | 194.00 - 219.00 | 0.3042 times | Fri 25 September 2026 | 199.55 (1.01%) | 228.00 | 196.00 - 228.50 | 0.0174 times | Fri 18 September 2026 | 197.55 (-3.14%) | 203.95 | 192.40 - 203.95 | 0.1337 times | Fri 11 September 2026 | 203.95 (0.72%) | 192.00 | 192.00 - 210.60 | 0.5774 times | Fri 04 September 2026 | 202.50 (-3.78%) | 210.45 | 200.05 - 210.45 | 2.9084 times | Fri 28 August 2026 | 210.45 (2.66%) | 204.95 | 204.95 - 240.00 | 1.9628 times | Fri 21 August 2026 | 205.00 (-5.98%) | 218.05 | 191.65 - 218.05 | 5.6055 times |
Monthly price and charts Suraj
Strong monthly Stock price targets for Suraj 531638 are 190.05 and 238.95
| Monthly Target 1 | 154.13 |
| Monthly Target 2 | 177.07 |
| Monthly Target 3 | 203.03333333333 |
| Monthly Target 4 | 225.97 |
| Monthly Target 5 | 251.93 |
Monthly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 200.00 (2.2%) | 194.50 | 180.10 - 229.00 | 0.2676 times | Tue 29 September 2026 | 195.70 (-7.01%) | 203.95 | 192.00 - 228.50 | 0.2549 times | Mon 31 August 2026 | 210.45 (-5.46%) | 220.00 | 191.65 - 240.00 | 0.5254 times | Fri 31 July 2026 | 222.60 (-3.22%) | 209.30 | 209.30 - 250.00 | 0.1848 times | Tue 30 June 2026 | 230.00 (-0.86%) | 230.00 | 219.00 - 271.00 | 0.3774 times | Fri 29 May 2026 | 232.00 (-3.57%) | 248.00 | 221.10 - 276.95 | 0.2909 times | Thu 30 April 2026 | 240.60 (12.43%) | 225.00 | 220.05 - 309.50 | 4.9635 times | Mon 30 March 2026 | 214.00 (-6.81%) | 230.75 | 202.00 - 259.00 | 0.4104 times | Fri 27 February 2026 | 229.65 (-4.31%) | 225.90 | 211.00 - 241.80 | 0.7949 times | Fri 30 January 2026 | 240.00 (-4%) | 251.00 | 215.05 - 299.90 | 1.9301 times | Wed 31 December 2025 | 250.00 (-3.88%) | 270.00 | 250.00 - 290.40 | 2.1345 times |
Yearly price and charts Suraj
Strong yearly Stock price targets for Suraj 531638 are 125.35 and 254.75
| Yearly Target 1 | 100.47 |
| Yearly Target 2 | 150.23 |
| Yearly Target 3 | 229.86666666667 |
| Yearly Target 4 | 279.63 |
| Yearly Target 5 | 359.27 |
Yearly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 200.00 (-20%) | 251.00 | 180.10 - 309.50 | 0.0858 times | Wed 31 December 2025 | 250.00 (-51.9%) | 519.00 | 250.00 - 522.00 | 0.4567 times | Tue 31 December 2024 | 519.80 (189.18%) | 184.95 | 177.50 - 530.40 | 2.5387 times | Fri 29 December 2023 | 179.75 (188.06%) | 64.00 | 60.55 - 217.90 | 3.1149 times | Fri 30 December 2022 | 62.40 (-25.98%) | 80.10 | 56.35 - 92.10 | 1.0964 times | Fri 31 December 2021 | 84.30 (218.11%) | 27.80 | 24.60 - 133.50 | 1.5776 times | Thu 31 December 2020 | 26.50 (-21.83%) | 32.25 | 15.85 - 33.90 | 0.0962 times | Tue 31 December 2019 | 33.90 (3.99%) | 34.10 | 32.50 - 44.75 | 0.021 times | Fri 28 December 2018 | 32.60 (0%) | 46.00 | 32.60 - 46.00 | 0.0128 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Suraj
Tomorrow's movement Prediction of Suraj 531638 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 204.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suraj 531638 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suraj 531638 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Suraj 531638 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 202 and price is deviating by 8 points
Upper Bollinger band is at 216 and lower is at 187, while middle bands are at 195 and 209
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Suraj (531638) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Suraj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Suraj in short term but the buy signal is initial and weak.
Suraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Suraj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.87 and Suraj 531638 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suraj 531638 stock. Volume based technical analysis of Suraj 531638 stock is negative.
Suraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj 531638
DMA (daily moving average) of Suraj 531638
| DMA period | DMA value |
| 5 day DMA | 208.65 |
| 12 day DMA | 204.59 |
| 20 day DMA | 201.29 |
| 35 day DMA | 202.64 |
| 50 day DMA | 206.72 |
| 100 day DMA | 219.06 |
| 150 day DMA | 224.76 |
| 200 day DMA | 232.53 |
EMA (exponential moving average) of Suraj 531638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.58 | 208.37 | 207.55 |
| 12 day EMA | 204.38 | 205.18 | 204.3 |
| 20 day EMA | 203.84 | 204.24 | 203.63 |
| 35 day EMA | 205.56 | 205.89 | 205.65 |
| 50 day EMA | 208.2 | 208.53 | 208.47 |
SMA (simple moving average) of Suraj 531638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.65 | 208.65 | 206.66 |
| 12 day SMA | 204.59 | 205.23 | 203.4 |
| 20 day SMA | 201.29 | 201.66 | 201.04 |
| 35 day SMA | 202.64 | 203.07 | 203.26 |
| 50 day SMA | 206.72 | 207.19 | 207.46 |
| 100 day SMA | 219.06 | 219.47 | 219.77 |
| 150 day SMA | 224.76 | 225.03 | 225.16 |
| 200 day SMA | 232.53 | 232.9 | 233.27 |
Fundamentals, profit and EPS of Suraj 531638
EPS is 11.43 and PE is: 17.5
Last quarter profit: (March 2024 quarter) 5.99 crores (-52.72%)
Debt: 33.66 in crores
Market capitalization: 430.09
EPS is 15.07 and PE is: 13.27
Last quarter profit: (February 2024 quarter) 6.40 crores (80.79%)
Debt: 50.76 in crores
Market capitalization: 406.76
Videos related to: Suraj 531638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
