Munafa Stock Market Course + Intraday & FNO calls 
Suraj 531638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj 531638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531638
- 531638 Experts view
- Tomorrow's Movement 531638
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531638 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suraj
Strong intraday Stock price targets for Suraj are 242.38 and 299.38
| Intraday Target 1 | 197.92 |
| Intraday Target 2 | 229.83 |
| Intraday Target 3 | 254.91666666667 |
| Intraday Target 4 | 286.83 |
| Intraday Target 5 | 311.92 |
Daily price and volume Suraj
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 261.75 (5.61%) | 231.80 | 223.00 - 280.00 | 1.9076 times | Thu 02 April 2026 | 247.85 (-3.49%) | 256.80 | 245.00 - 260.05 | 3.7463 times | Wed 01 April 2026 | 256.80 (20%) | 225.00 | 220.05 - 256.80 | 3.7225 times | Mon 30 March 2026 | 214.00 (2.84%) | 208.10 | 206.95 - 214.00 | 0.2559 times | Fri 27 March 2026 | 208.10 (-5.41%) | 225.00 | 208.10 - 225.00 | 0.0321 times | Wed 25 March 2026 | 220.00 (-4.33%) | 230.00 | 220.00 - 230.00 | 0.0165 times | Fri 20 March 2026 | 229.95 (-11.22%) | 240.05 | 228.05 - 246.00 | 0.276 times | Thu 19 March 2026 | 259.00 (15.63%) | 259.00 | 259.00 - 259.00 | 0.0009 times | Wed 18 March 2026 | 224.00 (0.9%) | 222.00 | 222.00 - 224.00 | 0.0238 times | Tue 17 March 2026 | 222.00 (1.02%) | 222.00 | 222.00 - 222.00 | 0.0183 times | Mon 16 March 2026 | 219.75 (-6.47%) | 219.75 | 219.75 - 219.75 | 0.0028 times |
Weekly price and charts Suraj
Strong weekly Stock price targets for Suraj 531638 are 242.38 and 299.38
| Weekly Target 1 | 197.92 |
| Weekly Target 2 | 229.83 |
| Weekly Target 3 | 254.91666666667 |
| Weekly Target 4 | 286.83 |
| Weekly Target 5 | 311.92 |
Weekly price and volumes for Suraj
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 261.75 (5.61%) | 231.80 | 223.00 - 280.00 | 1.051 times | Thu 02 April 2026 | 247.85 (19.1%) | 208.10 | 206.95 - 260.05 | 4.2562 times | Fri 27 March 2026 | 208.10 (-9.5%) | 230.00 | 208.10 - 230.00 | 0.0268 times | Fri 20 March 2026 | 229.95 (-2.13%) | 219.75 | 219.75 - 259.00 | 0.1774 times | Fri 13 March 2026 | 234.95 (7.8%) | 202.00 | 202.00 - 240.00 | 1.2562 times | Fri 06 March 2026 | 217.95 (-5.09%) | 230.75 | 213.55 - 230.75 | 0.0445 times | Fri 27 February 2026 | 229.65 (3.87%) | 228.00 | 226.60 - 241.80 | 0.1223 times | Tue 17 February 2026 | 221.10 (-2.17%) | 211.05 | 211.05 - 230.00 | 0.5215 times | Wed 11 February 2026 | 226.00 (-2.59%) | 220.00 | 220.00 - 232.00 | 0.5402 times | Fri 06 February 2026 | 232.00 (-3.33%) | 225.90 | 211.00 - 233.00 | 2.004 times | Fri 30 January 2026 | 240.00 (7.62%) | 220.00 | 217.50 - 270.00 | 4.7418 times |
Monthly price and charts Suraj
Strong monthly Stock price targets for Suraj 531638 are 240.9 and 300.85
| Monthly Target 1 | 193.98 |
| Monthly Target 2 | 227.87 |
| Monthly Target 3 | 253.93333333333 |
| Monthly Target 4 | 287.82 |
| Monthly Target 5 | 313.88 |
Monthly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 261.75 (22.31%) | 225.00 | 220.05 - 280.00 | 0.6945 times | Mon 30 March 2026 | 214.00 (-6.81%) | 230.75 | 202.00 - 259.00 | 0.2213 times | Fri 27 February 2026 | 229.65 (-4.31%) | 225.90 | 211.00 - 241.80 | 0.4286 times | Fri 30 January 2026 | 240.00 (-4%) | 251.00 | 215.05 - 299.90 | 1.0407 times | Wed 31 December 2025 | 250.00 (-3.88%) | 270.00 | 250.00 - 290.40 | 1.1508 times | Fri 28 November 2025 | 260.10 (-8.09%) | 282.00 | 256.10 - 299.35 | 0.3572 times | Fri 31 October 2025 | 283.00 (-9.87%) | 320.05 | 272.05 - 372.90 | 3.3734 times | Fri 26 September 2025 | 314.00 (3.17%) | 312.05 | 297.70 - 369.00 | 1.1022 times | Fri 29 August 2025 | 304.35 (-14.16%) | 350.05 | 304.15 - 362.25 | 0.3144 times | Thu 31 July 2025 | 354.55 (-11.8%) | 398.10 | 330.50 - 398.10 | 1.317 times | Mon 30 June 2025 | 402.00 (7.49%) | 371.50 | 353.15 - 422.50 | 1.5459 times |
Yearly price and charts Suraj
Strong yearly Stock price targets for Suraj 531638 are 231.88 and 329.78
| Yearly Target 1 | 156.65 |
| Yearly Target 2 | 209.2 |
| Yearly Target 3 | 254.55 |
| Yearly Target 4 | 307.1 |
| Yearly Target 5 | 352.45 |
Yearly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 261.75 (4.7%) | 251.00 | 202.00 - 299.90 | 0.0382 times | Wed 31 December 2025 | 250.00 (-51.9%) | 519.00 | 250.00 - 522.00 | 0.4591 times | Tue 31 December 2024 | 519.80 (189.18%) | 184.95 | 177.50 - 530.40 | 2.5522 times | Fri 29 December 2023 | 179.75 (188.06%) | 64.00 | 60.55 - 217.90 | 3.1316 times | Fri 30 December 2022 | 62.40 (-25.98%) | 80.10 | 56.35 - 92.10 | 1.1023 times | Fri 31 December 2021 | 84.30 (218.11%) | 27.80 | 24.60 - 133.50 | 1.586 times | Thu 31 December 2020 | 26.50 (-21.83%) | 32.25 | 15.85 - 33.90 | 0.0967 times | Tue 31 December 2019 | 33.90 (3.99%) | 34.10 | 32.50 - 44.75 | 0.0211 times | Fri 28 December 2018 | 32.60 (0%) | 46.00 | 32.60 - 46.00 | 0.0129 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Suraj
Tomorrow's movement Prediction of Suraj 531638 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 236.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suraj 531638 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suraj 531638 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Suraj 531638 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 232 and price is deviating by 15 points
Upper Bollinger band is at 261 and lower is at 203, while middle bands are at 217 and 247
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Suraj (531638) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Suraj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Suraj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suraj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Suraj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Suraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.2 and Suraj 531638 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Suraj 531638 stock. Volume based technical analysis of Suraj 531638 stock is negative.
Suraj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj 531638
DMA (daily moving average) of Suraj 531638
| DMA period | DMA value |
| 5 day DMA | 237.7 |
| 12 day DMA | 233.18 |
| 20 day DMA | 231.48 |
| 35 day DMA | 229.85 |
| 50 day DMA | 232.9 |
| 100 day DMA | 254.38 |
| 150 day DMA | 279.82 |
| 200 day DMA | 305.72 |
EMA (exponential moving average) of Suraj 531638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.46 | 237.31 | 232.04 |
| 12 day EMA | 236.96 | 232.45 | 229.65 |
| 20 day EMA | 234.25 | 231.36 | 229.62 |
| 35 day EMA | 234.26 | 232.64 | 231.74 |
| 50 day EMA | 235.11 | 234.02 | 233.46 |
SMA (simple moving average) of Suraj 531638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.7 | 229.35 | 225.77 |
| 12 day SMA | 233.18 | 231.2 | 230.38 |
| 20 day SMA | 231.48 | 229.89 | 228.9 |
| 35 day SMA | 229.85 | 229.18 | 228.7 |
| 50 day SMA | 232.9 | 232.67 | 232.72 |
| 100 day SMA | 254.38 | 254.94 | 255.61 |
| 150 day SMA | 279.82 | 280.51 | 281.27 |
| 200 day SMA | 305.72 | 306.37 | 307.09 |
Fundamentals, profit and EPS of Suraj 531638
EPS is 11.43 and PE is: 22.9
Last quarter profit: (March 2024 quarter) 5.99 crores (-52.72%)
Debt: 33.66 in crores
Market capitalization: 430.09
EPS is 15.07 and PE is: 17.37
Last quarter profit: (February 2024 quarter) 6.40 crores (80.79%)
Debt: 50.76 in crores
Market capitalization: 406.76
Videos related to: Suraj 531638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
