Munafa Stock Market Course + Intraday & FNO calls 
OilCountry 500313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country 500313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500313
- 500313 Experts view
- Tomorrow's Movement 500313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilCountry
Strong intraday Stock price targets for OilCountry are 57.8 and 60.47
| Intraday Target 1 | 55.84 |
| Intraday Target 2 | 57.08 |
| Intraday Target 3 | 58.513333333333 |
| Intraday Target 4 | 59.75 |
| Intraday Target 5 | 61.18 |
Daily price and volume Oil Country
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 58.31 (1.09%) | 58.00 | 57.28 - 59.95 | 0.5726 times | Thu 02 July 2026 | 57.68 (-2.68%) | 58.51 | 57.33 - 59.50 | 0.453 times | Wed 01 July 2026 | 59.27 (-0.24%) | 61.79 | 58.50 - 61.79 | 0.6345 times | Tue 30 June 2026 | 59.41 (-0.05%) | 59.45 | 58.55 - 61.00 | 0.8587 times | Mon 29 June 2026 | 59.44 (-0.32%) | 59.62 | 58.75 - 61.69 | 0.7783 times | Thu 25 June 2026 | 59.63 (3.06%) | 56.70 | 55.41 - 60.75 | 2.0199 times | Wed 24 June 2026 | 57.86 (2.63%) | 56.38 | 55.15 - 57.90 | 1.9155 times | Tue 23 June 2026 | 56.38 (-1.09%) | 55.61 | 55.00 - 57.98 | 1.0142 times | Mon 22 June 2026 | 57.00 (0.65%) | 56.59 | 55.50 - 58.70 | 1.2442 times | Fri 19 June 2026 | 56.63 (-0.49%) | 56.54 | 55.00 - 57.50 | 0.5092 times | Thu 18 June 2026 | 56.91 (1.07%) | 56.01 | 56.01 - 57.44 | 0.1108 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry 500313 are 55.54 and 60.05
| Weekly Target 1 | 54.62 |
| Weekly Target 2 | 56.46 |
| Weekly Target 3 | 59.126666666667 |
| Weekly Target 4 | 60.97 |
| Weekly Target 5 | 63.64 |
Weekly price and volumes for Oil Country
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 58.31 (-2.21%) | 59.62 | 57.28 - 61.79 | 0.4444 times | Thu 25 June 2026 | 59.63 (5.3%) | 56.59 | 55.00 - 60.75 | 0.8348 times | Fri 19 June 2026 | 56.63 (1.31%) | 57.28 | 55.00 - 58.00 | 1.7723 times | Fri 12 June 2026 | 55.90 (-6.76%) | 62.94 | 55.03 - 62.94 | 0.3 times | Fri 05 June 2026 | 59.95 (9.5%) | 54.75 | 52.60 - 59.95 | 0.5812 times | Fri 29 May 2026 | 54.75 (-2.75%) | 58.57 | 54.01 - 59.11 | 0.6042 times | Fri 22 May 2026 | 56.30 (-7.1%) | 59.01 | 55.10 - 59.97 | 0.3758 times | Fri 15 May 2026 | 60.60 (2.76%) | 58.49 | 58.28 - 65.00 | 1.9119 times | Fri 08 May 2026 | 58.97 (-5.65%) | 62.01 | 57.16 - 62.95 | 0.4623 times | Thu 30 April 2026 | 62.50 (0.71%) | 63.95 | 56.20 - 66.60 | 2.713 times | Fri 24 April 2026 | 62.06 (11.56%) | 64.00 | 54.53 - 65.90 | 8.4099 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry 500313 are 55.54 and 60.05
| Monthly Target 1 | 54.62 |
| Monthly Target 2 | 56.46 |
| Monthly Target 3 | 59.126666666667 |
| Monthly Target 4 | 60.97 |
| Monthly Target 5 | 63.64 |
Monthly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 58.31 (-1.85%) | 61.79 | 57.28 - 61.79 | 0.0488 times | Tue 30 June 2026 | 59.41 (8.51%) | 54.75 | 52.60 - 62.94 | 0.8083 times | Fri 29 May 2026 | 54.75 (-12.4%) | 62.01 | 54.01 - 65.00 | 0.731 times | Thu 30 April 2026 | 62.50 (69.79%) | 39.99 | 37.84 - 66.60 | 3.0876 times | Mon 30 March 2026 | 36.81 (-22.05%) | 51.20 | 35.66 - 51.55 | 1.4873 times | Fri 27 February 2026 | 47.22 (0%) | 46.03 | 44.30 - 53.95 | 0.2044 times | Fri 30 January 2026 | 47.22 (-22.96%) | 62.61 | 44.24 - 63.96 | 1.2532 times | Wed 31 December 2025 | 61.29 (-6.28%) | 66.94 | 59.80 - 74.00 | 0.6309 times | Fri 28 November 2025 | 65.40 (-0.65%) | 66.99 | 61.28 - 70.99 | 0.4428 times | Fri 31 October 2025 | 65.83 (-7.22%) | 74.24 | 63.27 - 82.12 | 1.3058 times | Tue 30 September 2025 | 70.95 (-12.02%) | 81.44 | 67.50 - 86.75 | 0.5438 times |
Yearly price and charts OilCountry
Strong yearly Stock price targets for OilCountry 500313 are 31.52 and 62.46
| Yearly Target 1 | 22.58 |
| Yearly Target 2 | 40.45 |
| Yearly Target 3 | 53.523333333333 |
| Yearly Target 4 | 71.39 |
| Yearly Target 5 | 84.46 |
Yearly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 58.31 (-4.86%) | 62.61 | 35.66 - 66.60 | 0.4703 times | Wed 31 December 2025 | 61.29 (-10.38%) | 69.75 | 59.80 - 101.00 | 0.7379 times | Tue 31 December 2024 | 68.39 (126.91%) | 31.64 | 26.70 - 68.39 | 2.1157 times | Fri 29 December 2023 | 30.14 (66.06%) | 17.40 | 12.70 - 30.28 | 2.0152 times | Fri 30 December 2022 | 18.15 (81.86%) | 10.40 | 7.14 - 25.70 | 1.6456 times | Fri 31 December 2021 | 9.98 (60.19%) | 5.92 | 3.81 - 12.92 | 0.6955 times | Mon 28 December 2020 | 6.23 (-8.25%) | 6.31 | 2.87 - 6.91 | 0.4132 times | Tue 31 December 2019 | 6.79 (-59.05%) | 16.85 | 4.42 - 18.00 | 0.6485 times | Mon 31 December 2018 | 16.58 (0%) | 14.01 | 12.26 - 20.01 | 0.2582 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OilCountry
Tomorrow's movement Prediction of Oil Country 500313 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil Country 500313 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oil Country 500313 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 57 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OilCountry (500313) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilCountry stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OilCountry in short term and the buy signal is strong.
OilCountry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OilCountry in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OilCountry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.26 and OilCountry 500313 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilCountry 500313 stock. Volume based technical analysis of OilCountry 500313 stock is negative.
OilCountry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Country 500313
DMA (daily moving average) of Oil Country 500313
| DMA period | DMA value |
| 5 day DMA | 58.82 |
| 12 day DMA | 57.9 |
| 20 day DMA | 57.47 |
| 35 day DMA | 57.22 |
| 50 day DMA | 58.24 |
| 100 day DMA | 52.12 |
| 150 day DMA | 54.26 |
| 200 day DMA | 58.55 |
EMA (exponential moving average) of Oil Country 500313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.44 | 58.51 | 58.92 |
| 12 day EMA | 58.04 | 57.99 | 58.05 |
| 20 day EMA | 57.73 | 57.67 | 57.67 |
| 35 day EMA | 57.84 | 57.81 | 57.82 |
| 50 day EMA | 57.99 | 57.98 | 57.99 |
SMA (simple moving average) of Oil Country 500313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.82 | 59.09 | 59.12 |
| 12 day SMA | 57.9 | 57.71 | 57.59 |
| 20 day SMA | 57.47 | 57.41 | 57.24 |
| 35 day SMA | 57.22 | 57.32 | 57.43 |
| 50 day SMA | 58.24 | 58.27 | 58.38 |
| 100 day SMA | 52.12 | 52 | 51.88 |
| 150 day SMA | 54.26 | 54.29 | 54.32 |
| 200 day SMA | 58.55 | 58.67 | 58.8 |
Videos related to: OilCountry 500313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
