OilCountry 500313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country 500313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500313
- 500313 Experts view
- Tomorrow's Movement 500313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilCountry
Strong intraday Stock price targets for OilCountry are 62.72 and 65.24
| Intraday Target 1 | 60.88 |
| Intraday Target 2 | 62.03 |
| Intraday Target 3 | 63.4 |
| Intraday Target 4 | 64.55 |
| Intraday Target 5 | 65.92 |
Daily price and volume Oil Country
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 63.18 (1.49%) | 62.25 | 62.25 - 64.77 | 2.3751 times | Tue 23 December 2025 | 62.25 (-1.16%) | 62.01 | 61.84 - 62.66 | 0.9545 times | Mon 22 December 2025 | 62.98 (1.01%) | 62.99 | 61.55 - 63.03 | 2.5789 times | Fri 19 December 2025 | 62.35 (1.91%) | 61.10 | 60.60 - 62.99 | 0.4996 times | Thu 18 December 2025 | 61.18 (-0.78%) | 61.96 | 59.80 - 62.47 | 0.4317 times | Wed 17 December 2025 | 61.66 (-4.36%) | 64.48 | 61.22 - 64.88 | 0.8625 times | Tue 16 December 2025 | 64.47 (-3.99%) | 67.99 | 64.31 - 68.99 | 1.2684 times | Mon 15 December 2025 | 67.15 (3.69%) | 64.01 | 64.01 - 67.64 | 0.3672 times | Fri 12 December 2025 | 64.76 (1.17%) | 62.40 | 62.40 - 67.00 | 0.6303 times | Thu 11 December 2025 | 64.01 (0%) | 64.99 | 64.01 - 64.99 | 0.0318 times | Wed 10 December 2025 | 64.01 (0.49%) | 64.00 | 63.74 - 64.57 | 0.5263 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry 500313 are 62.37 and 65.59
| Weekly Target 1 | 59.95 |
| Weekly Target 2 | 61.56 |
| Weekly Target 3 | 63.166666666667 |
| Weekly Target 4 | 64.78 |
| Weekly Target 5 | 66.39 |
Weekly price and volumes for Oil Country
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 63.18 (1.33%) | 62.99 | 61.55 - 64.77 | 0.2794 times | Fri 19 December 2025 | 62.35 (-3.72%) | 64.01 | 59.80 - 68.99 | 0.1622 times | Fri 12 December 2025 | 64.76 (-1.7%) | 66.30 | 61.40 - 67.14 | 0.6822 times | Fri 05 December 2025 | 65.88 (0.73%) | 66.94 | 64.45 - 74.00 | 2.63 times | Fri 28 November 2025 | 65.40 (4.98%) | 62.30 | 61.28 - 66.15 | 0.7471 times | Fri 21 November 2025 | 62.30 (-2.47%) | 65.97 | 61.69 - 65.97 | 0.6367 times | Fri 14 November 2025 | 63.88 (0.49%) | 62.93 | 62.93 - 66.15 | 0.6907 times | Fri 07 November 2025 | 63.57 (-3.43%) | 66.99 | 62.70 - 70.99 | 0.7863 times | Fri 31 October 2025 | 65.83 (-6.24%) | 73.97 | 63.27 - 73.97 | 2.3556 times | Thu 23 October 2025 | 70.21 (0.3%) | 69.30 | 68.75 - 72.41 | 1.0298 times | Fri 17 October 2025 | 70.00 (-5.42%) | 70.50 | 68.01 - 77.50 | 4.0418 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry 500313 are 54.39 and 68.59
| Monthly Target 1 | 51.46 |
| Monthly Target 2 | 57.32 |
| Monthly Target 3 | 65.66 |
| Monthly Target 4 | 71.52 |
| Monthly Target 5 | 79.86 |
Monthly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 63.18 (-3.39%) | 66.94 | 59.80 - 74.00 | 0.7118 times | Fri 28 November 2025 | 65.40 (-0.65%) | 66.99 | 61.28 - 70.99 | 0.5425 times | Fri 31 October 2025 | 65.83 (-7.22%) | 74.24 | 63.27 - 82.12 | 1.5997 times | Tue 30 September 2025 | 70.95 (-12.02%) | 81.44 | 67.50 - 86.75 | 0.6662 times | Fri 29 August 2025 | 80.64 (-9.39%) | 86.59 | 80.26 - 96.90 | 0.4704 times | Thu 31 July 2025 | 89.00 (-2.81%) | 91.57 | 84.00 - 94.84 | 0.866 times | Mon 30 June 2025 | 91.57 (30.39%) | 73.48 | 69.95 - 101.00 | 2.754 times | Fri 30 May 2025 | 70.23 (5.01%) | 65.00 | 64.74 - 72.00 | 0.9273 times | Wed 30 April 2025 | 66.88 (-9.4%) | 72.43 | 66.73 - 84.48 | 0.7368 times | Fri 28 March 2025 | 73.82 (9.07%) | 66.32 | 64.30 - 84.40 | 0.7254 times | Fri 28 February 2025 | 67.68 (-9.32%) | 81.80 | 63.07 - 99.99 | 2.1456 times |
Yearly price and charts OilCountry
Strong yearly Stock price targets for OilCountry 500313 are 40.89 and 82.09
| Yearly Target 1 | 33.46 |
| Yearly Target 2 | 48.32 |
| Yearly Target 3 | 74.66 |
| Yearly Target 4 | 89.52 |
| Yearly Target 5 | 115.86 |
Yearly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 63.18 (-7.62%) | 69.75 | 59.80 - 101.00 | 0.6894 times | Tue 31 December 2024 | 68.39 (126.91%) | 31.64 | 26.70 - 68.39 | 1.985 times | Fri 29 December 2023 | 30.14 (66.06%) | 17.40 | 12.70 - 30.28 | 1.8907 times | Fri 30 December 2022 | 18.15 (81.86%) | 10.40 | 7.14 - 25.70 | 1.544 times | Fri 31 December 2021 | 9.98 (60.19%) | 5.92 | 3.81 - 12.92 | 0.6526 times | Mon 28 December 2020 | 6.23 (-8.25%) | 6.31 | 2.87 - 6.91 | 0.3876 times | Tue 31 December 2019 | 6.79 (-59.05%) | 16.85 | 4.42 - 18.00 | 0.6084 times | Mon 31 December 2018 | 16.58 (0%) | 14.01 | 12.26 - 20.01 | 0.2423 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OilCountry
Tomorrow's movement Prediction of Oil Country 500313 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil Country 500313 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oil Country 500313 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oil Country 500313 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 60, while middle bands are at 63 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OilCountry (500313) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilCountry stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OilCountry in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilCountry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OilCountry in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OilCountry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.19 and OilCountry 500313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilCountry 500313 stock. Volume based technical analysis of OilCountry 500313 stock is negative.
OilCountry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Country 500313
DMA (daily moving average) of Oil Country 500313
| DMA period | DMA value |
| 5 day DMA | 62.39 |
| 12 day DMA | 63.48 |
| 20 day DMA | 64.44 |
| 35 day DMA | 64.07 |
| 50 day DMA | 65.66 |
| 100 day DMA | 73.51 |
| 150 day DMA | 76.65 |
| 200 day DMA | 75.31 |
EMA (exponential moving average) of Oil Country 500313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.83 | 62.65 | 62.85 |
| 12 day EMA | 63.35 | 63.38 | 63.59 |
| 20 day EMA | 63.89 | 63.96 | 64.14 |
| 35 day EMA | 65.15 | 65.27 | 65.45 |
| 50 day EMA | 66.08 | 66.2 | 66.36 |
SMA (simple moving average) of Oil Country 500313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.39 | 62.08 | 62.53 |
| 12 day SMA | 63.48 | 63.41 | 63.71 |
| 20 day SMA | 64.44 | 64.47 | 64.47 |
| 35 day SMA | 64.07 | 64.14 | 64.22 |
| 50 day SMA | 65.66 | 65.87 | 66.09 |
| 100 day SMA | 73.51 | 73.76 | 74.02 |
| 150 day SMA | 76.65 | 76.68 | 76.71 |
| 200 day SMA | 75.31 | 75.37 | 75.42 |


