ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OilCountry 500313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Country 500313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OilCountry

Strong intraday Stock price targets for OilCountry are 56.78 and 67.21

Intraday Target 148.28
Intraday Target 254.84
Intraday Target 358.71
Intraday Target 465.27
Intraday Target 569.14

Daily price and volume Oil Country

Date Closing Open Range Volume
Tue 13 January 2026 61.40 (17.74%) 52.16 52.15 - 62.58 8.1642 times
Mon 12 January 2026 52.15 (-3.64%) 55.91 52.10 - 55.91 0.3036 times
Fri 09 January 2026 54.12 (-5.15%) 56.99 54.11 - 57.99 0.1035 times
Thu 08 January 2026 57.06 (-3.48%) 59.99 56.00 - 59.99 0.2484 times
Wed 07 January 2026 59.12 (0.2%) 59.00 58.70 - 59.12 0.0506 times
Tue 06 January 2026 59.00 (-3.12%) 60.13 58.01 - 60.13 0.119 times
Mon 05 January 2026 60.90 (1.42%) 61.02 60.29 - 63.00 0.2685 times
Fri 02 January 2026 60.05 (-1.72%) 61.11 59.76 - 61.99 0.2419 times
Thu 01 January 2026 61.10 (-0.31%) 62.61 61.10 - 62.61 0.049 times
Wed 31 December 2025 61.29 (0.67%) 61.79 61.00 - 62.08 0.4512 times
Tue 30 December 2025 60.88 (-1.81%) 61.85 60.88 - 62.99 0.029 times

 Daily chart OilCountry

Weekly price and charts OilCountry

Strong weekly Stock price targets for OilCountry 500313 are 56.75 and 67.23

Weekly Target 148.21
Weekly Target 254.81
Weekly Target 358.693333333333
Weekly Target 465.29
Weekly Target 569.17

Weekly price and volumes for Oil Country

Date Closing Open Range Volume
Tue 13 January 2026 61.40 (13.45%) 55.91 52.10 - 62.58 3.7657 times
Fri 09 January 2026 54.12 (-9.88%) 61.02 54.11 - 63.00 0.3514 times
Fri 02 January 2026 60.05 (-3.53%) 62.08 59.76 - 62.99 0.4271 times
Fri 26 December 2025 62.25 (-0.16%) 62.99 61.55 - 64.77 0.2655 times
Fri 19 December 2025 62.35 (-3.72%) 64.01 59.80 - 68.99 0.1517 times
Fri 12 December 2025 64.76 (-1.7%) 66.30 61.40 - 67.14 0.6382 times
Fri 05 December 2025 65.88 (0.73%) 66.94 64.45 - 74.00 2.4601 times
Fri 28 November 2025 65.40 (4.98%) 62.30 61.28 - 66.15 0.6988 times
Fri 21 November 2025 62.30 (-2.47%) 65.97 61.69 - 65.97 0.5956 times
Fri 14 November 2025 63.88 (0.49%) 62.93 62.93 - 66.15 0.646 times
Fri 07 November 2025 63.57 (-3.43%) 66.99 62.70 - 70.99 0.7356 times

 weekly chart OilCountry

Monthly price and charts OilCountry

Strong monthly Stock price targets for OilCountry 500313 are 51.3 and 62.2

Monthly Target 147.93
Monthly Target 254.67
Monthly Target 358.833333333333
Monthly Target 465.57
Monthly Target 569.73

Monthly price and volumes Oil Country

Date Closing Open Range Volume
Tue 13 January 2026 61.40 (0.18%) 62.61 52.10 - 63.00 0.8442 times
Wed 31 December 2025 61.29 (-6.28%) 66.94 59.80 - 74.00 0.7581 times
Fri 28 November 2025 65.40 (-0.65%) 66.99 61.28 - 70.99 0.532 times
Fri 31 October 2025 65.83 (-7.22%) 74.24 63.27 - 82.12 1.5689 times
Tue 30 September 2025 70.95 (-12.02%) 81.44 67.50 - 86.75 0.6534 times
Fri 29 August 2025 80.64 (-9.39%) 86.59 80.26 - 96.90 0.4613 times
Thu 31 July 2025 89.00 (-2.81%) 91.57 84.00 - 94.84 0.8493 times
Mon 30 June 2025 91.57 (30.39%) 73.48 69.95 - 101.00 2.7009 times
Fri 30 May 2025 70.23 (5.01%) 65.00 64.74 - 72.00 0.9094 times
Wed 30 April 2025 66.88 (-9.4%) 72.43 66.73 - 84.48 0.7226 times
Fri 28 March 2025 73.82 (9.07%) 66.32 64.30 - 84.40 0.7114 times

 monthly chart OilCountry

Yearly price and charts OilCountry

Strong yearly Stock price targets for OilCountry 500313 are 51.3 and 62.2

Yearly Target 147.93
Yearly Target 254.67
Yearly Target 358.833333333333
Yearly Target 465.57
Yearly Target 569.73

Yearly price and volumes Oil Country

Date Closing Open Range Volume
Tue 13 January 2026 61.40 (0.18%) 62.61 52.10 - 63.00 0.0455 times
Wed 31 December 2025 61.29 (-10.38%) 69.75 59.80 - 101.00 0.7746 times
Tue 31 December 2024 68.39 (126.91%) 31.64 26.70 - 68.39 2.221 times
Fri 29 December 2023 30.14 (66.06%) 17.40 12.70 - 30.28 2.1155 times
Fri 30 December 2022 18.15 (81.86%) 10.40 7.14 - 25.70 1.7276 times
Fri 31 December 2021 9.98 (60.19%) 5.92 3.81 - 12.92 0.7302 times
Mon 28 December 2020 6.23 (-8.25%) 6.31 2.87 - 6.91 0.4337 times
Tue 31 December 2019 6.79 (-59.05%) 16.85 4.42 - 18.00 0.6807 times
Mon 31 December 2018 16.58 (0%) 14.01 12.26 - 20.01 0.2711 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of OilCountry

Tomorrow's movement Prediction of Oil Country 500313 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 58.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oil Country 500313 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oil Country 500313 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oil Country 500313 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Oil Country 500313 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.56

Tomorrow's movement Prediction of Oil Country 500313 looks bullish. It has broken an important Moving average of 60.03 with high volumes

Munafa value: 85 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 61 and price is deviating by 3 points

Upper Bollinger band is at 67 and lower is at 55, while middle bands are at 58 and 64

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OilCountry (500313) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OilCountry stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OilCountry in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OilCountry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OilCountry in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OilCountry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.84 and OilCountry 500313 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OilCountry 500313 stock. Volume based technical analysis of OilCountry 500313 stock is negative.

OilCountry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oil Country 500313

DMA (daily moving average) of Oil Country 500313

DMA period DMA value
5 day DMA 56.77
12 day DMA 59.09
20 day DMA 60.47
35 day DMA 62.46
50 day DMA 62.89
100 day DMA 69.73
150 day DMA 75.64
200 day DMA 74.64

EMA (exponential moving average) of Oil Country 500313

EMA period EMA current EMA prev EMA prev2
5 day EMA57.5555.6257.35
12 day EMA58.7958.3159.43
20 day EMA60.0359.8960.7
35 day EMA61.4461.4461.99
50 day EMA62.7662.8263.26

SMA (simple moving average) of Oil Country 500313

SMA period SMA current SMA prev SMA prev2
5 day SMA56.7756.2958.04
12 day SMA59.0959.1660.08
20 day SMA60.4760.7661.39
35 day SMA62.4662.4762.76
50 day SMA62.8962.9863.3
100 day SMA69.7369.9670.28
150 day SMA75.6475.7775.95
200 day SMA74.6474.774.79

Videos related to: OilCountry 500313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OilCountry 500313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top