ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OilCountry 500313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Country 500313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OilCountry

Strong intraday Stock price targets for OilCountry are 62.72 and 65.24

Intraday Target 160.88
Intraday Target 262.03
Intraday Target 363.4
Intraday Target 464.55
Intraday Target 565.92

Daily price and volume Oil Country

Date Closing Open Range Volume
Wed 24 December 2025 63.18 (1.49%) 62.25 62.25 - 64.77 2.3751 times
Tue 23 December 2025 62.25 (-1.16%) 62.01 61.84 - 62.66 0.9545 times
Mon 22 December 2025 62.98 (1.01%) 62.99 61.55 - 63.03 2.5789 times
Fri 19 December 2025 62.35 (1.91%) 61.10 60.60 - 62.99 0.4996 times
Thu 18 December 2025 61.18 (-0.78%) 61.96 59.80 - 62.47 0.4317 times
Wed 17 December 2025 61.66 (-4.36%) 64.48 61.22 - 64.88 0.8625 times
Tue 16 December 2025 64.47 (-3.99%) 67.99 64.31 - 68.99 1.2684 times
Mon 15 December 2025 67.15 (3.69%) 64.01 64.01 - 67.64 0.3672 times
Fri 12 December 2025 64.76 (1.17%) 62.40 62.40 - 67.00 0.6303 times
Thu 11 December 2025 64.01 (0%) 64.99 64.01 - 64.99 0.0318 times
Wed 10 December 2025 64.01 (0.49%) 64.00 63.74 - 64.57 0.5263 times

 Daily chart OilCountry

Weekly price and charts OilCountry

Strong weekly Stock price targets for OilCountry 500313 are 62.37 and 65.59

Weekly Target 159.95
Weekly Target 261.56
Weekly Target 363.166666666667
Weekly Target 464.78
Weekly Target 566.39

Weekly price and volumes for Oil Country

Date Closing Open Range Volume
Wed 24 December 2025 63.18 (1.33%) 62.99 61.55 - 64.77 0.2794 times
Fri 19 December 2025 62.35 (-3.72%) 64.01 59.80 - 68.99 0.1622 times
Fri 12 December 2025 64.76 (-1.7%) 66.30 61.40 - 67.14 0.6822 times
Fri 05 December 2025 65.88 (0.73%) 66.94 64.45 - 74.00 2.63 times
Fri 28 November 2025 65.40 (4.98%) 62.30 61.28 - 66.15 0.7471 times
Fri 21 November 2025 62.30 (-2.47%) 65.97 61.69 - 65.97 0.6367 times
Fri 14 November 2025 63.88 (0.49%) 62.93 62.93 - 66.15 0.6907 times
Fri 07 November 2025 63.57 (-3.43%) 66.99 62.70 - 70.99 0.7863 times
Fri 31 October 2025 65.83 (-6.24%) 73.97 63.27 - 73.97 2.3556 times
Thu 23 October 2025 70.21 (0.3%) 69.30 68.75 - 72.41 1.0298 times
Fri 17 October 2025 70.00 (-5.42%) 70.50 68.01 - 77.50 4.0418 times

 weekly chart OilCountry

Monthly price and charts OilCountry

Strong monthly Stock price targets for OilCountry 500313 are 54.39 and 68.59

Monthly Target 151.46
Monthly Target 257.32
Monthly Target 365.66
Monthly Target 471.52
Monthly Target 579.86

Monthly price and volumes Oil Country

Date Closing Open Range Volume
Wed 24 December 2025 63.18 (-3.39%) 66.94 59.80 - 74.00 0.7118 times
Fri 28 November 2025 65.40 (-0.65%) 66.99 61.28 - 70.99 0.5425 times
Fri 31 October 2025 65.83 (-7.22%) 74.24 63.27 - 82.12 1.5997 times
Tue 30 September 2025 70.95 (-12.02%) 81.44 67.50 - 86.75 0.6662 times
Fri 29 August 2025 80.64 (-9.39%) 86.59 80.26 - 96.90 0.4704 times
Thu 31 July 2025 89.00 (-2.81%) 91.57 84.00 - 94.84 0.866 times
Mon 30 June 2025 91.57 (30.39%) 73.48 69.95 - 101.00 2.754 times
Fri 30 May 2025 70.23 (5.01%) 65.00 64.74 - 72.00 0.9273 times
Wed 30 April 2025 66.88 (-9.4%) 72.43 66.73 - 84.48 0.7368 times
Fri 28 March 2025 73.82 (9.07%) 66.32 64.30 - 84.40 0.7254 times
Fri 28 February 2025 67.68 (-9.32%) 81.80 63.07 - 99.99 2.1456 times

 monthly chart OilCountry

Yearly price and charts OilCountry

Strong yearly Stock price targets for OilCountry 500313 are 40.89 and 82.09

Yearly Target 133.46
Yearly Target 248.32
Yearly Target 374.66
Yearly Target 489.52
Yearly Target 5115.86

Yearly price and volumes Oil Country

Date Closing Open Range Volume
Wed 24 December 2025 63.18 (-7.62%) 69.75 59.80 - 101.00 0.6894 times
Tue 31 December 2024 68.39 (126.91%) 31.64 26.70 - 68.39 1.985 times
Fri 29 December 2023 30.14 (66.06%) 17.40 12.70 - 30.28 1.8907 times
Fri 30 December 2022 18.15 (81.86%) 10.40 7.14 - 25.70 1.544 times
Fri 31 December 2021 9.98 (60.19%) 5.92 3.81 - 12.92 0.6526 times
Mon 28 December 2020 6.23 (-8.25%) 6.31 2.87 - 6.91 0.3876 times
Tue 31 December 2019 6.79 (-59.05%) 16.85 4.42 - 18.00 0.6084 times
Mon 31 December 2018 16.58 (0%) 14.01 12.26 - 20.01 0.2423 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of OilCountry

Tomorrow's movement Prediction of Oil Country 500313 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 63.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oil Country 500313 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oil Country 500313 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oil Country 500313 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 3 points

Upper Bollinger band is at 69 and lower is at 60, while middle bands are at 63 and 67

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OilCountry (500313) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OilCountry stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OilCountry in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OilCountry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OilCountry in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OilCountry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.19 and OilCountry 500313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OilCountry 500313 stock. Volume based technical analysis of OilCountry 500313 stock is negative.

OilCountry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oil Country 500313

DMA (daily moving average) of Oil Country 500313

DMA period DMA value
5 day DMA 62.39
12 day DMA 63.48
20 day DMA 64.44
35 day DMA 64.07
50 day DMA 65.66
100 day DMA 73.51
150 day DMA 76.65
200 day DMA 75.31

EMA (exponential moving average) of Oil Country 500313

EMA period EMA current EMA prev EMA prev2
5 day EMA62.8362.6562.85
12 day EMA63.3563.3863.59
20 day EMA63.8963.9664.14
35 day EMA65.1565.2765.45
50 day EMA66.0866.266.36

SMA (simple moving average) of Oil Country 500313

SMA period SMA current SMA prev SMA prev2
5 day SMA62.3962.0862.53
12 day SMA63.4863.4163.71
20 day SMA64.4464.4764.47
35 day SMA64.0764.1464.22
50 day SMA65.6665.8766.09
100 day SMA73.5173.7674.02
150 day SMA76.6576.6876.71
200 day SMA75.3175.3775.42

Videos related to: OilCountry 500313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OilCountry 500313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top