ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OilCountry 500313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Country 500313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OilCountry

Strong intraday Stock price targets for OilCountry are 54.7 and 56.7

Intraday Target 154.3
Intraday Target 255.1
Intraday Target 356.3
Intraday Target 457.1
Intraday Target 558.3

Daily price and volume Oil Country

Date Closing Open Range Volume
Fri 12 June 2026 55.90 (1.03%) 57.50 55.50 - 57.50 0.2576 times
Thu 11 June 2026 55.33 (-1.28%) 57.19 55.03 - 57.45 0.369 times
Wed 10 June 2026 56.05 (-1.67%) 56.00 55.81 - 57.70 0.3976 times
Tue 09 June 2026 57.00 (-1.79%) 58.04 55.66 - 58.04 1.093 times
Mon 08 June 2026 58.04 (-3.19%) 62.94 58.04 - 62.94 1.2871 times
Fri 05 June 2026 59.95 (4.99%) 59.93 59.74 - 59.95 2.1586 times
Thu 04 June 2026 57.10 (4.98%) 55.01 54.15 - 57.10 2.1782 times
Wed 03 June 2026 54.39 (-0.15%) 55.49 53.75 - 55.55 1.5503 times
Tue 02 June 2026 54.47 (-0.75%) 55.00 54.01 - 55.00 0.3373 times
Mon 01 June 2026 54.88 (0.24%) 54.75 52.60 - 54.99 0.3713 times
Fri 29 May 2026 54.75 (-1.14%) 54.01 54.01 - 56.70 1.0511 times

 Daily chart OilCountry

Weekly price and charts OilCountry

Strong weekly Stock price targets for OilCountry 500313 are 51.51 and 59.42

Weekly Target 150.05
Weekly Target 252.97
Weekly Target 357.956666666667
Weekly Target 460.88
Weekly Target 565.87

Weekly price and volumes for Oil Country

Date Closing Open Range Volume
Fri 12 June 2026 55.90 (-6.76%) 62.94 55.03 - 62.94 0.1684 times
Fri 05 June 2026 59.95 (9.5%) 54.75 52.60 - 59.95 0.3263 times
Fri 29 May 2026 54.75 (-2.75%) 58.57 54.01 - 59.11 0.3393 times
Fri 22 May 2026 56.30 (-7.1%) 59.01 55.10 - 59.97 0.211 times
Fri 15 May 2026 60.60 (2.76%) 58.49 58.28 - 65.00 1.0735 times
Fri 08 May 2026 58.97 (-5.65%) 62.01 57.16 - 62.95 0.2596 times
Thu 30 April 2026 62.50 (0.71%) 63.95 56.20 - 66.60 1.5233 times
Fri 24 April 2026 62.06 (11.56%) 64.00 54.53 - 65.90 4.7219 times
Fri 17 April 2026 55.63 (23.18%) 44.90 43.08 - 55.63 0.4455 times
Fri 10 April 2026 45.16 (14.04%) 39.57 39.46 - 45.56 0.9312 times
Thu 02 April 2026 39.60 (3.02%) 37.11 36.20 - 40.25 0.4748 times

 weekly chart OilCountry

Monthly price and charts OilCountry

Strong monthly Stock price targets for OilCountry 500313 are 54.25 and 64.59

Monthly Target 146.81
Monthly Target 251.35
Monthly Target 357.146666666667
Monthly Target 461.69
Monthly Target 567.49

Monthly price and volumes Oil Country

Date Closing Open Range Volume
Fri 12 June 2026 55.90 (2.1%) 54.75 52.60 - 62.94 0.1944 times
Fri 29 May 2026 54.75 (-12.4%) 62.01 54.01 - 65.00 0.74 times
Thu 30 April 2026 62.50 (69.79%) 39.99 37.84 - 66.60 3.1255 times
Mon 30 March 2026 36.81 (-22.05%) 51.20 35.66 - 51.55 1.5055 times
Fri 27 February 2026 47.22 (0%) 46.03 44.30 - 53.95 0.2069 times
Fri 30 January 2026 47.22 (-22.96%) 62.61 44.24 - 63.96 1.2686 times
Wed 31 December 2025 61.29 (-6.28%) 66.94 59.80 - 74.00 0.6387 times
Fri 28 November 2025 65.40 (-0.65%) 66.99 61.28 - 70.99 0.4482 times
Fri 31 October 2025 65.83 (-7.22%) 74.24 63.27 - 82.12 1.3218 times
Tue 30 September 2025 70.95 (-12.02%) 81.44 67.50 - 86.75 0.5505 times
Fri 29 August 2025 80.64 (-9.39%) 86.59 80.26 - 96.90 0.3887 times

 monthly chart OilCountry

Yearly price and charts OilCountry

Strong yearly Stock price targets for OilCountry 500313 are 30.31 and 61.25

Yearly Target 121.78
Yearly Target 238.84
Yearly Target 352.72
Yearly Target 469.78
Yearly Target 583.66

Yearly price and volumes Oil Country

Date Closing Open Range Volume
Fri 12 June 2026 55.90 (-8.79%) 62.61 35.66 - 66.60 0.4312 times
Wed 31 December 2025 61.29 (-10.38%) 69.75 59.80 - 101.00 0.7413 times
Tue 31 December 2024 68.39 (126.91%) 31.64 26.70 - 68.39 2.1254 times
Fri 29 December 2023 30.14 (66.06%) 17.40 12.70 - 30.28 2.0244 times
Fri 30 December 2022 18.15 (81.86%) 10.40 7.14 - 25.70 1.6532 times
Fri 31 December 2021 9.98 (60.19%) 5.92 3.81 - 12.92 0.6987 times
Mon 28 December 2020 6.23 (-8.25%) 6.31 2.87 - 6.91 0.4151 times
Tue 31 December 2019 6.79 (-59.05%) 16.85 4.42 - 18.00 0.6514 times
Mon 31 December 2018 16.58 (0%) 14.01 12.26 - 20.01 0.2594 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of OilCountry

Tomorrow's movement Prediction of Oil Country 500313 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oil Country 500313 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oil Country 500313 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Oil Country 500313 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.28

Munafa value: 0 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 59

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OilCountry (500313) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OilCountry stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OilCountry in short term but the sell signal is initial and weak.

OilCountry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for OilCountry in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OilCountry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.1 and OilCountry 500313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OilCountry 500313 stock. Volume based technical analysis of OilCountry 500313 stock is negative.

OilCountry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oil Country 500313

DMA (daily moving average) of Oil Country 500313

DMA period DMA value
5 day DMA 56.46
12 day DMA 56.1
20 day DMA 56.74
35 day DMA 58.5
50 day DMA 55.03
100 day DMA 50.84
150 day DMA 54.86
200 day DMA 60.29

EMA (exponential moving average) of Oil Country 500313

EMA period EMA current EMA prev EMA prev2
5 day EMA56.256.3556.86
12 day EMA56.5356.6456.88
20 day EMA56.656.6756.81
35 day EMA55.0655.0154.99
50 day EMA53.953.8253.76

SMA (simple moving average) of Oil Country 500313

SMA period SMA current SMA prev SMA prev2
5 day SMA56.4657.2757.63
12 day SMA56.156.1156.23
20 day SMA56.7456.9857.31
35 day SMA58.558.5558.67
50 day SMA55.0354.6854.37
100 day SMA50.8450.8950.86
150 day SMA54.8654.9255.01
200 day SMA60.2960.4360.57

Videos related to: OilCountry 500313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OilCountry 500313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top