Munafa Stock Market Course + Intraday & FNO calls 
OilCountry 500313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country 500313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500313
- 500313 Experts view
- Tomorrow's Movement 500313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilCountry
Strong intraday Stock price targets for OilCountry are 72 and 76.01
| Intraday Target 1 | 68.65 |
| Intraday Target 2 | 71.33 |
| Intraday Target 3 | 72.663333333333 |
| Intraday Target 4 | 75.34 |
| Intraday Target 5 | 76.67 |
Daily price and volume Oil Country
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 74.00 (3.64%) | 72.83 | 69.99 - 74.00 | 1.43 times | Mon 26 October 2026 | 71.40 (-2.19%) | 73.00 | 69.35 - 73.00 | 0.5293 times | Fri 23 October 2026 | 73.00 (-1.84%) | 72.89 | 72.89 - 75.85 | 0.1181 times | Thu 22 October 2026 | 74.37 (-1.99%) | 74.37 | 74.37 - 74.37 | 0.2282 times | Wed 21 October 2026 | 75.88 (-1.99%) | 75.88 | 75.88 - 76.00 | 1.8817 times | Mon 19 October 2026 | 77.42 (-2%) | 77.55 | 77.42 - 77.55 | 2.5369 times | Fri 16 October 2026 | 79.00 (-0.63%) | 78.68 | 78.68 - 80.80 | 0.4497 times | Thu 15 October 2026 | 79.50 (-1.9%) | 79.42 | 79.42 - 82.66 | 2.5613 times | Wed 14 October 2026 | 81.04 (-2%) | 81.04 | 81.04 - 81.04 | 0.194 times | Tue 13 October 2026 | 82.69 (-1.99%) | 82.69 | 82.69 - 82.69 | 0.0707 times | Mon 12 October 2026 | 84.37 (3.98%) | 87.81 | 84.37 - 87.81 | 0.8498 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry 500313 are 71.68 and 76.33
| Weekly Target 1 | 67.8 |
| Weekly Target 2 | 70.9 |
| Weekly Target 3 | 72.45 |
| Weekly Target 4 | 75.55 |
| Weekly Target 5 | 77.1 |
Weekly price and volumes for Oil Country
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 74.00 (1.37%) | 73.00 | 69.35 - 74.00 | 0.5364 times | Fri 23 October 2026 | 73.00 (-7.59%) | 77.55 | 72.89 - 77.55 | 1.3045 times | Fri 16 October 2026 | 79.00 (-2.64%) | 87.81 | 78.68 - 87.81 | 1.1294 times | Tue 06 October 2026 | 81.14 (3.97%) | 79.60 | 79.55 - 81.14 | 0.2883 times | Thu 01 October 2026 | 78.04 (8.24%) | 73.54 | 73.54 - 78.04 | 0.3955 times | Fri 25 September 2026 | 72.10 (10.36%) | 66.63 | 66.63 - 72.10 | 1.0691 times | Fri 18 September 2026 | 65.33 (7.89%) | 60.55 | 60.55 - 65.33 | 1.9888 times | Fri 11 September 2026 | 60.55 (-6.89%) | 63.75 | 60.00 - 65.03 | 0.2181 times | Fri 04 September 2026 | 65.03 (6.28%) | 60.61 | 60.61 - 70.59 | 2.5457 times | Fri 28 August 2026 | 61.19 (6.07%) | 57.61 | 57.61 - 61.80 | 0.5241 times | Fri 21 August 2026 | 57.69 (-2.72%) | 57.02 | 56.30 - 61.31 | 0.182 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry 500313 are 62.45 and 80.91
| Monthly Target 1 | 58.59 |
| Monthly Target 2 | 66.3 |
| Monthly Target 3 | 77.053333333333 |
| Monthly Target 4 | 84.76 |
| Monthly Target 5 | 95.51 |
Monthly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 74.00 (-1.35%) | 78.04 | 69.35 - 87.81 | 0.4622 times | Tue 29 September 2026 | 75.01 (16.77%) | 66.70 | 60.00 - 75.01 | 0.7747 times | Mon 31 August 2026 | 64.24 (13.22%) | 55.32 | 55.27 - 64.24 | 0.3132 times | Fri 31 July 2026 | 56.74 (-4.49%) | 61.79 | 51.21 - 61.79 | 0.571 times | Tue 30 June 2026 | 59.41 (8.51%) | 54.75 | 52.60 - 62.94 | 0.8411 times | Fri 29 May 2026 | 54.75 (-12.4%) | 62.01 | 54.01 - 65.00 | 0.7607 times | Thu 30 April 2026 | 62.50 (69.79%) | 39.99 | 37.84 - 66.60 | 3.2128 times | Mon 30 March 2026 | 36.81 (-22.05%) | 51.20 | 35.66 - 51.55 | 1.5476 times | Fri 27 February 2026 | 47.22 (0%) | 46.03 | 44.30 - 53.95 | 0.2127 times | Fri 30 January 2026 | 47.22 (-22.96%) | 62.61 | 44.24 - 63.96 | 1.304 times | Wed 31 December 2025 | 61.29 (-6.28%) | 66.94 | 59.80 - 74.00 | 0.6565 times |
Yearly price and charts OilCountry
Strong yearly Stock price targets for OilCountry 500313 are 54.83 and 106.98
| Yearly Target 1 | 13.67 |
| Yearly Target 2 | 43.84 |
| Yearly Target 3 | 65.823333333333 |
| Yearly Target 4 | 95.99 |
| Yearly Target 5 | 117.97 |
Yearly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 74.00 (20.74%) | 62.61 | 35.66 - 87.81 | 0.5851 times | Wed 31 December 2025 | 61.29 (-10.38%) | 69.75 | 59.80 - 101.00 | 0.7279 times | Tue 31 December 2024 | 68.39 (126.91%) | 31.64 | 26.70 - 68.39 | 2.0872 times | Fri 29 December 2023 | 30.14 (66.06%) | 17.40 | 12.70 - 30.28 | 1.9881 times | Fri 30 December 2022 | 18.15 (81.86%) | 10.40 | 7.14 - 25.70 | 1.6235 times | Fri 31 December 2021 | 9.98 (60.19%) | 5.92 | 3.81 - 12.92 | 0.6862 times | Mon 28 December 2020 | 6.23 (-8.25%) | 6.31 | 2.87 - 6.91 | 0.4076 times | Tue 31 December 2019 | 6.79 (-59.05%) | 16.85 | 4.42 - 18.00 | 0.6397 times | Mon 31 December 2018 | 16.58 (0%) | 14.01 | 12.26 - 20.01 | 0.2547 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OilCountry
Tomorrow's movement Prediction of Oil Country 500313 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 75.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil Country 500313 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oil Country 500313 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oil Country 500313 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 95 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 5 points
Upper Bollinger band is at 85 and lower is at 68, while middle bands are at 72 and 81
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OilCountry (500313) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilCountry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OilCountry in short term but the sell signal is initial and weak.
OilCountry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OilCountry in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OilCountry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.91 and OilCountry 500313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilCountry 500313 stock. Volume based technical analysis of OilCountry 500313 stock is negative.
OilCountry Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Country 500313
DMA (daily moving average) of Oil Country 500313
| DMA period | DMA value |
| 5 day DMA | 73.73 |
| 12 day DMA | 77.82 |
| 20 day DMA | 76 |
| 35 day DMA | 70.98 |
| 50 day DMA | 67.52 |
| 100 day DMA | 62.1 |
| 150 day DMA | 58.54 |
| 200 day DMA | 56.65 |
EMA (exponential moving average) of Oil Country 500313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.11 | 74.16 | 75.54 |
| 12 day EMA | 75.27 | 75.5 | 76.24 |
| 20 day EMA | 74.32 | 74.35 | 74.66 |
| 35 day EMA | 71.48 | 71.33 | 71.33 |
| 50 day EMA | 67.4 | 67.13 | 66.96 |
SMA (simple moving average) of Oil Country 500313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.73 | 74.41 | 75.93 |
| 12 day SMA | 77.82 | 78.28 | 78.83 |
| 20 day SMA | 76 | 75.63 | 75.33 |
| 35 day SMA | 70.98 | 70.62 | 70.26 |
| 50 day SMA | 67.52 | 67.27 | 67.02 |
| 100 day SMA | 62.1 | 61.92 | 61.78 |
| 150 day SMA | 58.54 | 58.35 | 58.18 |
| 200 day SMA | 56.65 | 56.59 | 56.55 |
Videos related to: OilCountry 500313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
