OilCountry 500313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country 500313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500313
- 500313 Experts view
- Tomorrow's Movement 500313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilCountry
Strong intraday Stock price targets for OilCountry are 54.7 and 56.7
| Intraday Target 1 | 54.3 |
| Intraday Target 2 | 55.1 |
| Intraday Target 3 | 56.3 |
| Intraday Target 4 | 57.1 |
| Intraday Target 5 | 58.3 |
Daily price and volume Oil Country
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 55.90 (1.03%) | 57.50 | 55.50 - 57.50 | 0.2576 times | Thu 11 June 2026 | 55.33 (-1.28%) | 57.19 | 55.03 - 57.45 | 0.369 times | Wed 10 June 2026 | 56.05 (-1.67%) | 56.00 | 55.81 - 57.70 | 0.3976 times | Tue 09 June 2026 | 57.00 (-1.79%) | 58.04 | 55.66 - 58.04 | 1.093 times | Mon 08 June 2026 | 58.04 (-3.19%) | 62.94 | 58.04 - 62.94 | 1.2871 times | Fri 05 June 2026 | 59.95 (4.99%) | 59.93 | 59.74 - 59.95 | 2.1586 times | Thu 04 June 2026 | 57.10 (4.98%) | 55.01 | 54.15 - 57.10 | 2.1782 times | Wed 03 June 2026 | 54.39 (-0.15%) | 55.49 | 53.75 - 55.55 | 1.5503 times | Tue 02 June 2026 | 54.47 (-0.75%) | 55.00 | 54.01 - 55.00 | 0.3373 times | Mon 01 June 2026 | 54.88 (0.24%) | 54.75 | 52.60 - 54.99 | 0.3713 times | Fri 29 May 2026 | 54.75 (-1.14%) | 54.01 | 54.01 - 56.70 | 1.0511 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry 500313 are 51.51 and 59.42
| Weekly Target 1 | 50.05 |
| Weekly Target 2 | 52.97 |
| Weekly Target 3 | 57.956666666667 |
| Weekly Target 4 | 60.88 |
| Weekly Target 5 | 65.87 |
Weekly price and volumes for Oil Country
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 55.90 (-6.76%) | 62.94 | 55.03 - 62.94 | 0.1684 times | Fri 05 June 2026 | 59.95 (9.5%) | 54.75 | 52.60 - 59.95 | 0.3263 times | Fri 29 May 2026 | 54.75 (-2.75%) | 58.57 | 54.01 - 59.11 | 0.3393 times | Fri 22 May 2026 | 56.30 (-7.1%) | 59.01 | 55.10 - 59.97 | 0.211 times | Fri 15 May 2026 | 60.60 (2.76%) | 58.49 | 58.28 - 65.00 | 1.0735 times | Fri 08 May 2026 | 58.97 (-5.65%) | 62.01 | 57.16 - 62.95 | 0.2596 times | Thu 30 April 2026 | 62.50 (0.71%) | 63.95 | 56.20 - 66.60 | 1.5233 times | Fri 24 April 2026 | 62.06 (11.56%) | 64.00 | 54.53 - 65.90 | 4.7219 times | Fri 17 April 2026 | 55.63 (23.18%) | 44.90 | 43.08 - 55.63 | 0.4455 times | Fri 10 April 2026 | 45.16 (14.04%) | 39.57 | 39.46 - 45.56 | 0.9312 times | Thu 02 April 2026 | 39.60 (3.02%) | 37.11 | 36.20 - 40.25 | 0.4748 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry 500313 are 54.25 and 64.59
| Monthly Target 1 | 46.81 |
| Monthly Target 2 | 51.35 |
| Monthly Target 3 | 57.146666666667 |
| Monthly Target 4 | 61.69 |
| Monthly Target 5 | 67.49 |
Monthly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 55.90 (2.1%) | 54.75 | 52.60 - 62.94 | 0.1944 times | Fri 29 May 2026 | 54.75 (-12.4%) | 62.01 | 54.01 - 65.00 | 0.74 times | Thu 30 April 2026 | 62.50 (69.79%) | 39.99 | 37.84 - 66.60 | 3.1255 times | Mon 30 March 2026 | 36.81 (-22.05%) | 51.20 | 35.66 - 51.55 | 1.5055 times | Fri 27 February 2026 | 47.22 (0%) | 46.03 | 44.30 - 53.95 | 0.2069 times | Fri 30 January 2026 | 47.22 (-22.96%) | 62.61 | 44.24 - 63.96 | 1.2686 times | Wed 31 December 2025 | 61.29 (-6.28%) | 66.94 | 59.80 - 74.00 | 0.6387 times | Fri 28 November 2025 | 65.40 (-0.65%) | 66.99 | 61.28 - 70.99 | 0.4482 times | Fri 31 October 2025 | 65.83 (-7.22%) | 74.24 | 63.27 - 82.12 | 1.3218 times | Tue 30 September 2025 | 70.95 (-12.02%) | 81.44 | 67.50 - 86.75 | 0.5505 times | Fri 29 August 2025 | 80.64 (-9.39%) | 86.59 | 80.26 - 96.90 | 0.3887 times |
Yearly price and charts OilCountry
Strong yearly Stock price targets for OilCountry 500313 are 30.31 and 61.25
| Yearly Target 1 | 21.78 |
| Yearly Target 2 | 38.84 |
| Yearly Target 3 | 52.72 |
| Yearly Target 4 | 69.78 |
| Yearly Target 5 | 83.66 |
Yearly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 55.90 (-8.79%) | 62.61 | 35.66 - 66.60 | 0.4312 times | Wed 31 December 2025 | 61.29 (-10.38%) | 69.75 | 59.80 - 101.00 | 0.7413 times | Tue 31 December 2024 | 68.39 (126.91%) | 31.64 | 26.70 - 68.39 | 2.1254 times | Fri 29 December 2023 | 30.14 (66.06%) | 17.40 | 12.70 - 30.28 | 2.0244 times | Fri 30 December 2022 | 18.15 (81.86%) | 10.40 | 7.14 - 25.70 | 1.6532 times | Fri 31 December 2021 | 9.98 (60.19%) | 5.92 | 3.81 - 12.92 | 0.6987 times | Mon 28 December 2020 | 6.23 (-8.25%) | 6.31 | 2.87 - 6.91 | 0.4151 times | Tue 31 December 2019 | 6.79 (-59.05%) | 16.85 | 4.42 - 18.00 | 0.6514 times | Mon 31 December 2018 | 16.58 (0%) | 14.01 | 12.26 - 20.01 | 0.2594 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OilCountry
Tomorrow's movement Prediction of Oil Country 500313 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil Country 500313 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oil Country 500313 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Oil Country 500313 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.28
Munafa value: 0 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OilCountry (500313) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilCountry stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OilCountry in short term but the sell signal is initial and weak.
OilCountry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OilCountry in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OilCountry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.1 and OilCountry 500313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OilCountry 500313 stock. Volume based technical analysis of OilCountry 500313 stock is negative.
OilCountry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Country 500313
DMA (daily moving average) of Oil Country 500313
| DMA period | DMA value |
| 5 day DMA | 56.46 |
| 12 day DMA | 56.1 |
| 20 day DMA | 56.74 |
| 35 day DMA | 58.5 |
| 50 day DMA | 55.03 |
| 100 day DMA | 50.84 |
| 150 day DMA | 54.86 |
| 200 day DMA | 60.29 |
EMA (exponential moving average) of Oil Country 500313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.2 | 56.35 | 56.86 |
| 12 day EMA | 56.53 | 56.64 | 56.88 |
| 20 day EMA | 56.6 | 56.67 | 56.81 |
| 35 day EMA | 55.06 | 55.01 | 54.99 |
| 50 day EMA | 53.9 | 53.82 | 53.76 |
SMA (simple moving average) of Oil Country 500313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.46 | 57.27 | 57.63 |
| 12 day SMA | 56.1 | 56.11 | 56.23 |
| 20 day SMA | 56.74 | 56.98 | 57.31 |
| 35 day SMA | 58.5 | 58.55 | 58.67 |
| 50 day SMA | 55.03 | 54.68 | 54.37 |
| 100 day SMA | 50.84 | 50.89 | 50.86 |
| 150 day SMA | 54.86 | 54.92 | 55.01 |
| 200 day SMA | 60.29 | 60.43 | 60.57 |


