Munafa Stock Market Course + Intraday & FNO calls 
OilCountry 500313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country 500313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500313
- 500313 Experts view
- Tomorrow's Movement 500313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilCountry
Strong intraday Stock price targets for OilCountry are 54.4 and 58.41
| Intraday Target 1 | 53.59 |
| Intraday Target 2 | 55.21 |
| Intraday Target 3 | 57.603333333333 |
| Intraday Target 4 | 59.22 |
| Intraday Target 5 | 61.61 |
Daily price and volume Oil Country
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 56.82 (-5.96%) | 60.00 | 55.99 - 60.00 | 0.233 times | Wed 14 January 2026 | 60.42 (-1.6%) | 61.70 | 58.20 - 63.96 | 1.4113 times | Tue 13 January 2026 | 61.40 (17.74%) | 52.16 | 52.15 - 62.58 | 7.1809 times | Mon 12 January 2026 | 52.15 (-3.64%) | 55.91 | 52.10 - 55.91 | 0.267 times | Fri 09 January 2026 | 54.12 (-5.15%) | 56.99 | 54.11 - 57.99 | 0.091 times | Thu 08 January 2026 | 57.06 (-3.48%) | 59.99 | 56.00 - 59.99 | 0.2185 times | Wed 07 January 2026 | 59.12 (0.2%) | 59.00 | 58.70 - 59.12 | 0.0445 times | Tue 06 January 2026 | 59.00 (-3.12%) | 60.13 | 58.01 - 60.13 | 0.1047 times | Mon 05 January 2026 | 60.90 (1.42%) | 61.02 | 60.29 - 63.00 | 0.2362 times | Fri 02 January 2026 | 60.05 (-1.72%) | 61.11 | 59.76 - 61.99 | 0.2128 times | Thu 01 January 2026 | 61.10 (-0.31%) | 62.61 | 61.10 - 62.61 | 0.0431 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry 500313 are 54.46 and 66.32
| Weekly Target 1 | 45.77 |
| Weekly Target 2 | 51.29 |
| Weekly Target 3 | 57.626666666667 |
| Weekly Target 4 | 63.15 |
| Weekly Target 5 | 69.49 |
Weekly price and volumes for Oil Country
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 56.82 (4.99%) | 55.91 | 52.10 - 63.96 | 4.2442 times | Fri 09 January 2026 | 54.12 (-9.88%) | 61.02 | 54.11 - 63.00 | 0.3244 times | Fri 02 January 2026 | 60.05 (-3.53%) | 62.08 | 59.76 - 62.99 | 0.3943 times | Fri 26 December 2025 | 62.25 (-0.16%) | 62.99 | 61.55 - 64.77 | 0.2451 times | Fri 19 December 2025 | 62.35 (-3.72%) | 64.01 | 59.80 - 68.99 | 0.1401 times | Fri 12 December 2025 | 64.76 (-1.7%) | 66.30 | 61.40 - 67.14 | 0.5892 times | Fri 05 December 2025 | 65.88 (0.73%) | 66.94 | 64.45 - 74.00 | 2.2713 times | Fri 28 November 2025 | 65.40 (4.98%) | 62.30 | 61.28 - 66.15 | 0.6452 times | Fri 21 November 2025 | 62.30 (-2.47%) | 65.97 | 61.69 - 65.97 | 0.5498 times | Fri 14 November 2025 | 63.88 (0.49%) | 62.93 | 62.93 - 66.15 | 0.5965 times | Fri 07 November 2025 | 63.57 (-3.43%) | 66.99 | 62.70 - 70.99 | 0.6791 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry 500313 are 48.53 and 60.39
| Monthly Target 1 | 45.77 |
| Monthly Target 2 | 51.29 |
| Monthly Target 3 | 57.626666666667 |
| Monthly Target 4 | 63.15 |
| Monthly Target 5 | 69.49 |
Monthly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 56.82 (-7.29%) | 62.61 | 52.10 - 63.96 | 0.9931 times | Wed 31 December 2025 | 61.29 (-6.28%) | 66.94 | 59.80 - 74.00 | 0.7457 times | Fri 28 November 2025 | 65.40 (-0.65%) | 66.99 | 61.28 - 70.99 | 0.5233 times | Fri 31 October 2025 | 65.83 (-7.22%) | 74.24 | 63.27 - 82.12 | 1.5434 times | Tue 30 September 2025 | 70.95 (-12.02%) | 81.44 | 67.50 - 86.75 | 0.6427 times | Fri 29 August 2025 | 80.64 (-9.39%) | 86.59 | 80.26 - 96.90 | 0.4538 times | Thu 31 July 2025 | 89.00 (-2.81%) | 91.57 | 84.00 - 94.84 | 0.8354 times | Mon 30 June 2025 | 91.57 (30.39%) | 73.48 | 69.95 - 101.00 | 2.657 times | Fri 30 May 2025 | 70.23 (5.01%) | 65.00 | 64.74 - 72.00 | 0.8946 times | Wed 30 April 2025 | 66.88 (-9.4%) | 72.43 | 66.73 - 84.48 | 0.7109 times | Fri 28 March 2025 | 73.82 (9.07%) | 66.32 | 64.30 - 84.40 | 0.6998 times |
Yearly price and charts OilCountry
Strong yearly Stock price targets for OilCountry 500313 are 48.53 and 60.39
| Yearly Target 1 | 45.77 |
| Yearly Target 2 | 51.29 |
| Yearly Target 3 | 57.626666666667 |
| Yearly Target 4 | 63.15 |
| Yearly Target 5 | 69.49 |
Yearly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 56.82 (-7.29%) | 62.61 | 52.10 - 63.96 | 0.0544 times | Wed 31 December 2025 | 61.29 (-10.38%) | 69.75 | 59.80 - 101.00 | 0.7738 times | Tue 31 December 2024 | 68.39 (126.91%) | 31.64 | 26.70 - 68.39 | 2.2188 times | Fri 29 December 2023 | 30.14 (66.06%) | 17.40 | 12.70 - 30.28 | 2.1135 times | Fri 30 December 2022 | 18.15 (81.86%) | 10.40 | 7.14 - 25.70 | 1.7259 times | Fri 31 December 2021 | 9.98 (60.19%) | 5.92 | 3.81 - 12.92 | 0.7295 times | Mon 28 December 2020 | 6.23 (-8.25%) | 6.31 | 2.87 - 6.91 | 0.4333 times | Tue 31 December 2019 | 6.79 (-59.05%) | 16.85 | 4.42 - 18.00 | 0.6801 times | Mon 31 December 2018 | 16.58 (0%) | 14.01 | 12.26 - 20.01 | 0.2708 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OilCountry
Tomorrow's movement Prediction of Oil Country 500313 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil Country 500313 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oil Country 500313 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 55, while middle bands are at 58 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OilCountry (500313) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilCountry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OilCountry in short term but the buy signal is initial and weak.
OilCountry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OilCountry in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OilCountry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.67 and OilCountry 500313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilCountry 500313 stock. Volume based technical analysis of OilCountry 500313 stock is negative.
OilCountry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Country 500313
DMA (daily moving average) of Oil Country 500313
| DMA period | DMA value |
| 5 day DMA | 56.98 |
| 12 day DMA | 58.62 |
| 20 day DMA | 60.03 |
| 35 day DMA | 62.21 |
| 50 day DMA | 62.62 |
| 100 day DMA | 69.24 |
| 150 day DMA | 75.39 |
| 200 day DMA | 74.53 |
EMA (exponential moving average) of Oil Country 500313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.95 | 58.51 | 57.55 |
| 12 day EMA | 58.7 | 59.04 | 58.79 |
| 20 day EMA | 59.75 | 60.06 | 60.02 |
| 35 day EMA | 61.1 | 61.35 | 61.4 |
| 50 day EMA | 62.43 | 62.66 | 62.75 |
SMA (simple moving average) of Oil Country 500313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.98 | 57.03 | 56.77 |
| 12 day SMA | 58.62 | 58.96 | 59.09 |
| 20 day SMA | 60.03 | 60.27 | 60.47 |
| 35 day SMA | 62.21 | 62.41 | 62.46 |
| 50 day SMA | 62.62 | 62.79 | 62.89 |
| 100 day SMA | 69.24 | 69.5 | 69.73 |
| 150 day SMA | 75.39 | 75.52 | 75.64 |
| 200 day SMA | 74.53 | 74.59 | 74.64 |
Videos related to: OilCountry 500313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
