OilCountry 500313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country 500313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500313
- 500313 Experts view
- Tomorrow's Movement 500313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilCountry
Strong intraday Stock price targets for OilCountry are 56.78 and 67.21
| Intraday Target 1 | 48.28 |
| Intraday Target 2 | 54.84 |
| Intraday Target 3 | 58.71 |
| Intraday Target 4 | 65.27 |
| Intraday Target 5 | 69.14 |
Daily price and volume Oil Country
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 61.40 (17.74%) | 52.16 | 52.15 - 62.58 | 8.1642 times | Mon 12 January 2026 | 52.15 (-3.64%) | 55.91 | 52.10 - 55.91 | 0.3036 times | Fri 09 January 2026 | 54.12 (-5.15%) | 56.99 | 54.11 - 57.99 | 0.1035 times | Thu 08 January 2026 | 57.06 (-3.48%) | 59.99 | 56.00 - 59.99 | 0.2484 times | Wed 07 January 2026 | 59.12 (0.2%) | 59.00 | 58.70 - 59.12 | 0.0506 times | Tue 06 January 2026 | 59.00 (-3.12%) | 60.13 | 58.01 - 60.13 | 0.119 times | Mon 05 January 2026 | 60.90 (1.42%) | 61.02 | 60.29 - 63.00 | 0.2685 times | Fri 02 January 2026 | 60.05 (-1.72%) | 61.11 | 59.76 - 61.99 | 0.2419 times | Thu 01 January 2026 | 61.10 (-0.31%) | 62.61 | 61.10 - 62.61 | 0.049 times | Wed 31 December 2025 | 61.29 (0.67%) | 61.79 | 61.00 - 62.08 | 0.4512 times | Tue 30 December 2025 | 60.88 (-1.81%) | 61.85 | 60.88 - 62.99 | 0.029 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry 500313 are 56.75 and 67.23
| Weekly Target 1 | 48.21 |
| Weekly Target 2 | 54.81 |
| Weekly Target 3 | 58.693333333333 |
| Weekly Target 4 | 65.29 |
| Weekly Target 5 | 69.17 |
Weekly price and volumes for Oil Country
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 61.40 (13.45%) | 55.91 | 52.10 - 62.58 | 3.7657 times | Fri 09 January 2026 | 54.12 (-9.88%) | 61.02 | 54.11 - 63.00 | 0.3514 times | Fri 02 January 2026 | 60.05 (-3.53%) | 62.08 | 59.76 - 62.99 | 0.4271 times | Fri 26 December 2025 | 62.25 (-0.16%) | 62.99 | 61.55 - 64.77 | 0.2655 times | Fri 19 December 2025 | 62.35 (-3.72%) | 64.01 | 59.80 - 68.99 | 0.1517 times | Fri 12 December 2025 | 64.76 (-1.7%) | 66.30 | 61.40 - 67.14 | 0.6382 times | Fri 05 December 2025 | 65.88 (0.73%) | 66.94 | 64.45 - 74.00 | 2.4601 times | Fri 28 November 2025 | 65.40 (4.98%) | 62.30 | 61.28 - 66.15 | 0.6988 times | Fri 21 November 2025 | 62.30 (-2.47%) | 65.97 | 61.69 - 65.97 | 0.5956 times | Fri 14 November 2025 | 63.88 (0.49%) | 62.93 | 62.93 - 66.15 | 0.646 times | Fri 07 November 2025 | 63.57 (-3.43%) | 66.99 | 62.70 - 70.99 | 0.7356 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry 500313 are 51.3 and 62.2
| Monthly Target 1 | 47.93 |
| Monthly Target 2 | 54.67 |
| Monthly Target 3 | 58.833333333333 |
| Monthly Target 4 | 65.57 |
| Monthly Target 5 | 69.73 |
Monthly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 61.40 (0.18%) | 62.61 | 52.10 - 63.00 | 0.8442 times | Wed 31 December 2025 | 61.29 (-6.28%) | 66.94 | 59.80 - 74.00 | 0.7581 times | Fri 28 November 2025 | 65.40 (-0.65%) | 66.99 | 61.28 - 70.99 | 0.532 times | Fri 31 October 2025 | 65.83 (-7.22%) | 74.24 | 63.27 - 82.12 | 1.5689 times | Tue 30 September 2025 | 70.95 (-12.02%) | 81.44 | 67.50 - 86.75 | 0.6534 times | Fri 29 August 2025 | 80.64 (-9.39%) | 86.59 | 80.26 - 96.90 | 0.4613 times | Thu 31 July 2025 | 89.00 (-2.81%) | 91.57 | 84.00 - 94.84 | 0.8493 times | Mon 30 June 2025 | 91.57 (30.39%) | 73.48 | 69.95 - 101.00 | 2.7009 times | Fri 30 May 2025 | 70.23 (5.01%) | 65.00 | 64.74 - 72.00 | 0.9094 times | Wed 30 April 2025 | 66.88 (-9.4%) | 72.43 | 66.73 - 84.48 | 0.7226 times | Fri 28 March 2025 | 73.82 (9.07%) | 66.32 | 64.30 - 84.40 | 0.7114 times |
Yearly price and charts OilCountry
Strong yearly Stock price targets for OilCountry 500313 are 51.3 and 62.2
| Yearly Target 1 | 47.93 |
| Yearly Target 2 | 54.67 |
| Yearly Target 3 | 58.833333333333 |
| Yearly Target 4 | 65.57 |
| Yearly Target 5 | 69.73 |
Yearly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 61.40 (0.18%) | 62.61 | 52.10 - 63.00 | 0.0455 times | Wed 31 December 2025 | 61.29 (-10.38%) | 69.75 | 59.80 - 101.00 | 0.7746 times | Tue 31 December 2024 | 68.39 (126.91%) | 31.64 | 26.70 - 68.39 | 2.221 times | Fri 29 December 2023 | 30.14 (66.06%) | 17.40 | 12.70 - 30.28 | 2.1155 times | Fri 30 December 2022 | 18.15 (81.86%) | 10.40 | 7.14 - 25.70 | 1.7276 times | Fri 31 December 2021 | 9.98 (60.19%) | 5.92 | 3.81 - 12.92 | 0.7302 times | Mon 28 December 2020 | 6.23 (-8.25%) | 6.31 | 2.87 - 6.91 | 0.4337 times | Tue 31 December 2019 | 6.79 (-59.05%) | 16.85 | 4.42 - 18.00 | 0.6807 times | Mon 31 December 2018 | 16.58 (0%) | 14.01 | 12.26 - 20.01 | 0.2711 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OilCountry
Tomorrow's movement Prediction of Oil Country 500313 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil Country 500313 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oil Country 500313 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oil Country 500313 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Oil Country 500313 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.56
Tomorrow's movement Prediction of Oil Country 500313 looks bullish. It has broken an important Moving average of 60.03 with high volumes
Munafa value: 85 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 55, while middle bands are at 58 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OilCountry (500313) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilCountry stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OilCountry in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilCountry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OilCountry in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OilCountry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.84 and OilCountry 500313 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilCountry 500313 stock. Volume based technical analysis of OilCountry 500313 stock is negative.
OilCountry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Country 500313
DMA (daily moving average) of Oil Country 500313
| DMA period | DMA value |
| 5 day DMA | 56.77 |
| 12 day DMA | 59.09 |
| 20 day DMA | 60.47 |
| 35 day DMA | 62.46 |
| 50 day DMA | 62.89 |
| 100 day DMA | 69.73 |
| 150 day DMA | 75.64 |
| 200 day DMA | 74.64 |
EMA (exponential moving average) of Oil Country 500313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.55 | 55.62 | 57.35 |
| 12 day EMA | 58.79 | 58.31 | 59.43 |
| 20 day EMA | 60.03 | 59.89 | 60.7 |
| 35 day EMA | 61.44 | 61.44 | 61.99 |
| 50 day EMA | 62.76 | 62.82 | 63.26 |
SMA (simple moving average) of Oil Country 500313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.77 | 56.29 | 58.04 |
| 12 day SMA | 59.09 | 59.16 | 60.08 |
| 20 day SMA | 60.47 | 60.76 | 61.39 |
| 35 day SMA | 62.46 | 62.47 | 62.76 |
| 50 day SMA | 62.89 | 62.98 | 63.3 |
| 100 day SMA | 69.73 | 69.96 | 70.28 |
| 150 day SMA | 75.64 | 75.77 | 75.95 |
| 200 day SMA | 74.64 | 74.7 | 74.79 |


