OilCountry 500313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country 500313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500313
- 500313 Experts view
- Tomorrow's Movement 500313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilCountry
Strong intraday Stock price targets for OilCountry are 43.57 and 45.84
| Intraday Target 1 | 41.75 |
| Intraday Target 2 | 43.12 |
| Intraday Target 3 | 44.016666666667 |
| Intraday Target 4 | 45.39 |
| Intraday Target 5 | 46.29 |
Daily price and volume Oil Country
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 44.50 (3.56%) | 43.33 | 42.64 - 44.91 | 0.9053 times | Wed 11 March 2026 | 42.97 (-6.08%) | 44.84 | 42.91 - 47.00 | 0.4099 times | Tue 10 March 2026 | 45.75 (-0.5%) | 45.01 | 44.83 - 46.94 | 0.3919 times | Mon 09 March 2026 | 45.98 (-2.4%) | 48.80 | 45.01 - 48.80 | 0.9391 times | Fri 06 March 2026 | 47.11 (0.99%) | 46.10 | 46.10 - 47.99 | 1.7482 times | Thu 05 March 2026 | 46.65 (-2.67%) | 50.25 | 45.80 - 51.00 | 1.3204 times | Wed 04 March 2026 | 47.93 (0.4%) | 47.75 | 47.50 - 51.55 | 2.1778 times | Mon 02 March 2026 | 47.74 (1.1%) | 51.20 | 46.92 - 51.20 | 1.5424 times | Fri 27 February 2026 | 47.22 (-1.65%) | 49.20 | 47.21 - 49.61 | 0.087 times | Thu 26 February 2026 | 48.01 (0.13%) | 48.99 | 48.01 - 49.59 | 0.4781 times | Wed 25 February 2026 | 47.95 (1.91%) | 48.83 | 46.72 - 48.83 | 0.3072 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry 500313 are 40.49 and 46.65
| Weekly Target 1 | 39.15 |
| Weekly Target 2 | 41.83 |
| Weekly Target 3 | 45.313333333333 |
| Weekly Target 4 | 47.99 |
| Weekly Target 5 | 51.47 |
Weekly price and volumes for Oil Country
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 44.50 (-5.54%) | 48.80 | 42.64 - 48.80 | 0.3458 times | Fri 06 March 2026 | 47.11 (-0.23%) | 51.20 | 45.80 - 51.55 | 0.8872 times | Fri 27 February 2026 | 47.22 (-3.95%) | 49.99 | 46.72 - 49.99 | 0.1921 times | Fri 20 February 2026 | 49.16 (-0.49%) | 50.99 | 45.72 - 51.99 | 0.214 times | Fri 13 February 2026 | 49.40 (3.07%) | 48.99 | 47.09 - 53.95 | 0.3292 times | Fri 06 February 2026 | 47.93 (1.5%) | 46.03 | 44.30 - 49.79 | 0.5124 times | Fri 30 January 2026 | 47.22 (2.3%) | 46.42 | 44.99 - 48.99 | 0.5234 times | Fri 23 January 2026 | 46.16 (-18.76%) | 55.39 | 44.24 - 55.52 | 1.9978 times | Fri 16 January 2026 | 56.82 (4.99%) | 55.91 | 52.10 - 63.96 | 4.6432 times | Fri 09 January 2026 | 54.12 (-9.88%) | 61.02 | 54.11 - 63.00 | 0.3549 times | Fri 02 January 2026 | 60.05 (-3.53%) | 62.08 | 59.76 - 62.99 | 0.4314 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry 500313 are 39.12 and 48.03
| Monthly Target 1 | 37.32 |
| Monthly Target 2 | 40.91 |
| Monthly Target 3 | 46.23 |
| Monthly Target 4 | 49.82 |
| Monthly Target 5 | 55.14 |
Monthly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 44.50 (-5.76%) | 51.20 | 42.64 - 51.55 | 0.255 times | Fri 27 February 2026 | 47.22 (0%) | 46.03 | 44.30 - 53.95 | 0.258 times | Fri 30 January 2026 | 47.22 (-22.96%) | 62.61 | 44.24 - 63.96 | 1.582 times | Wed 31 December 2025 | 61.29 (-6.28%) | 66.94 | 59.80 - 74.00 | 0.7965 times | Fri 28 November 2025 | 65.40 (-0.65%) | 66.99 | 61.28 - 70.99 | 0.559 times | Fri 31 October 2025 | 65.83 (-7.22%) | 74.24 | 63.27 - 82.12 | 1.6484 times | Tue 30 September 2025 | 70.95 (-12.02%) | 81.44 | 67.50 - 86.75 | 0.6865 times | Fri 29 August 2025 | 80.64 (-9.39%) | 86.59 | 80.26 - 96.90 | 0.4847 times | Thu 31 July 2025 | 89.00 (-2.81%) | 91.57 | 84.00 - 94.84 | 0.8923 times | Mon 30 June 2025 | 91.57 (30.39%) | 73.48 | 69.95 - 101.00 | 2.8378 times | Fri 30 May 2025 | 70.23 (5.01%) | 65.00 | 64.74 - 72.00 | 0.9555 times |
Yearly price and charts OilCountry
Strong yearly Stock price targets for OilCountry 500313 are 32.91 and 54.23
| Yearly Target 1 | 29.05 |
| Yearly Target 2 | 36.77 |
| Yearly Target 3 | 50.366666666667 |
| Yearly Target 4 | 58.09 |
| Yearly Target 5 | 71.69 |
Yearly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 44.50 (-27.39%) | 62.61 | 42.64 - 63.96 | 0.1068 times | Wed 31 December 2025 | 61.29 (-10.38%) | 69.75 | 59.80 - 101.00 | 0.7693 times | Tue 31 December 2024 | 68.39 (126.91%) | 31.64 | 26.70 - 68.39 | 2.2058 times | Fri 29 December 2023 | 30.14 (66.06%) | 17.40 | 12.70 - 30.28 | 2.1011 times | Fri 30 December 2022 | 18.15 (81.86%) | 10.40 | 7.14 - 25.70 | 1.7158 times | Fri 31 December 2021 | 9.98 (60.19%) | 5.92 | 3.81 - 12.92 | 0.7252 times | Mon 28 December 2020 | 6.23 (-8.25%) | 6.31 | 2.87 - 6.91 | 0.4308 times | Tue 31 December 2019 | 6.79 (-59.05%) | 16.85 | 4.42 - 18.00 | 0.6761 times | Mon 31 December 2018 | 16.58 (0%) | 14.01 | 12.26 - 20.01 | 0.2692 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OilCountry
Tomorrow's movement Prediction of Oil Country 500313 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil Country 500313 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oil Country 500313 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 46 and 50
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OilCountry (500313) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilCountry stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OilCountry in short term and the sell signal is strong.
OilCountry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OilCountry in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OilCountry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.8 and OilCountry 500313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilCountry 500313 stock. Volume based technical analysis of OilCountry 500313 stock is negative.
OilCountry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Country 500313
DMA (daily moving average) of Oil Country 500313
| DMA period | DMA value |
| 5 day DMA | 45.26 |
| 12 day DMA | 46.57 |
| 20 day DMA | 47.51 |
| 35 day DMA | 47.54 |
| 50 day DMA | 50.28 |
| 100 day DMA | 57.66 |
| 150 day DMA | 65.2 |
| 200 day DMA | 69.96 |
EMA (exponential moving average) of Oil Country 500313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.05 | 45.32 | 46.5 |
| 12 day EMA | 46.25 | 46.57 | 47.23 |
| 20 day EMA | 47.18 | 47.46 | 47.93 |
| 35 day EMA | 49.09 | 49.36 | 49.74 |
| 50 day EMA | 50.73 | 50.98 | 51.31 |
SMA (simple moving average) of Oil Country 500313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.26 | 45.69 | 46.68 |
| 12 day SMA | 46.57 | 46.91 | 47.42 |
| 20 day SMA | 47.51 | 47.83 | 48.27 |
| 35 day SMA | 47.54 | 47.55 | 47.71 |
| 50 day SMA | 50.28 | 50.6 | 50.98 |
| 100 day SMA | 57.66 | 57.93 | 58.22 |
| 150 day SMA | 65.2 | 65.52 | 65.82 |
| 200 day SMA | 69.96 | 70.08 | 70.2 |


