Munafa Stock Market Course + Intraday & FNO calls 
OilCountry 500313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country 500313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500313
- 500313 Experts view
- Tomorrow's Movement 500313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilCountry
Strong intraday Stock price targets for OilCountry are 56.06 and 60.25
| Intraday Target 1 | 54.98 |
| Intraday Target 2 | 57.14 |
| Intraday Target 3 | 59.17 |
| Intraday Target 4 | 61.33 |
| Intraday Target 5 | 63.36 |
Daily price and volume Oil Country
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 59.30 (1.72%) | 61.20 | 57.01 - 61.20 | 0.8735 times | Thu 13 August 2026 | 58.30 (-0.65%) | 58.66 | 58.30 - 59.70 | 0.7207 times | Wed 12 August 2026 | 58.68 (-4.96%) | 61.12 | 58.66 - 61.12 | 0.8295 times | Tue 11 August 2026 | 61.74 (1.21%) | 61.01 | 59.02 - 61.74 | 0.6131 times | Mon 10 August 2026 | 61.00 (-1.21%) | 60.88 | 59.21 - 61.00 | 2.1793 times | Fri 07 August 2026 | 61.75 (5%) | 61.00 | 60.00 - 61.75 | 0.6208 times | Thu 06 August 2026 | 58.81 (-1.34%) | 59.62 | 58.05 - 61.84 | 1.9462 times | Wed 05 August 2026 | 59.61 (4.98%) | 56.78 | 56.78 - 59.61 | 0.735 times | Tue 04 August 2026 | 56.78 (0.34%) | 58.75 | 55.27 - 58.75 | 0.4662 times | Mon 03 August 2026 | 56.59 (-0.26%) | 55.32 | 55.32 - 56.73 | 1.0156 times | Fri 31 July 2026 | 56.74 (2.57%) | 53.34 | 53.32 - 56.79 | 0.3009 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry 500313 are 55.79 and 60.52
| Weekly Target 1 | 54.62 |
| Weekly Target 2 | 56.96 |
| Weekly Target 3 | 59.35 |
| Weekly Target 4 | 61.69 |
| Weekly Target 5 | 64.08 |
Weekly price and volumes for Oil Country
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 59.30 (-3.97%) | 60.88 | 57.01 - 61.74 | 0.4132 times | Fri 07 August 2026 | 61.75 (8.83%) | 55.32 | 55.27 - 61.84 | 0.379 times | Fri 31 July 2026 | 56.74 (-4.61%) | 56.62 | 53.32 - 59.00 | 0.6989 times | Fri 24 July 2026 | 59.48 (12.21%) | 54.00 | 53.50 - 61.77 | 2.1259 times | Fri 17 July 2026 | 53.01 (-5.05%) | 54.71 | 51.21 - 55.50 | 0.603 times | Fri 10 July 2026 | 55.83 (-4.25%) | 58.05 | 54.68 - 58.50 | 0.3139 times | Fri 03 July 2026 | 58.31 (-2.21%) | 59.62 | 57.28 - 61.79 | 0.7248 times | Thu 25 June 2026 | 59.63 (5.3%) | 56.59 | 55.00 - 60.75 | 1.3615 times | Fri 19 June 2026 | 56.63 (1.31%) | 57.28 | 55.00 - 58.00 | 2.8905 times | Fri 12 June 2026 | 55.90 (-6.76%) | 62.94 | 55.03 - 62.94 | 0.4893 times | Fri 05 June 2026 | 59.95 (9.5%) | 54.75 | 52.60 - 59.95 | 0.9479 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry 500313 are 57.29 and 63.86
| Monthly Target 1 | 52.23 |
| Monthly Target 2 | 55.77 |
| Monthly Target 3 | 58.803333333333 |
| Monthly Target 4 | 62.34 |
| Monthly Target 5 | 65.37 |
Monthly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 59.30 (4.51%) | 55.32 | 55.27 - 61.84 | 0.1138 times | Fri 31 July 2026 | 56.74 (-4.49%) | 61.79 | 51.21 - 61.79 | 0.5901 times | Tue 30 June 2026 | 59.41 (8.51%) | 54.75 | 52.60 - 62.94 | 0.8692 times | Fri 29 May 2026 | 54.75 (-12.4%) | 62.01 | 54.01 - 65.00 | 0.786 times | Thu 30 April 2026 | 62.50 (69.79%) | 39.99 | 37.84 - 66.60 | 3.3199 times | Mon 30 March 2026 | 36.81 (-22.05%) | 51.20 | 35.66 - 51.55 | 1.5992 times | Fri 27 February 2026 | 47.22 (0%) | 46.03 | 44.30 - 53.95 | 0.2198 times | Fri 30 January 2026 | 47.22 (-22.96%) | 62.61 | 44.24 - 63.96 | 1.3475 times | Wed 31 December 2025 | 61.29 (-6.28%) | 66.94 | 59.80 - 74.00 | 0.6784 times | Fri 28 November 2025 | 65.40 (-0.65%) | 66.99 | 61.28 - 70.99 | 0.4761 times | Fri 31 October 2025 | 65.83 (-7.22%) | 74.24 | 63.27 - 82.12 | 1.404 times |
Yearly price and charts OilCountry
Strong yearly Stock price targets for OilCountry 500313 are 32.01 and 62.95
| Yearly Target 1 | 22.91 |
| Yearly Target 2 | 41.11 |
| Yearly Target 3 | 53.853333333333 |
| Yearly Target 4 | 72.05 |
| Yearly Target 5 | 84.79 |
Yearly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 59.30 (-3.25%) | 62.61 | 35.66 - 66.60 | 0.5056 times | Wed 31 December 2025 | 61.29 (-10.38%) | 69.75 | 59.80 - 101.00 | 0.7348 times | Tue 31 December 2024 | 68.39 (126.91%) | 31.64 | 26.70 - 68.39 | 2.1069 times | Fri 29 December 2023 | 30.14 (66.06%) | 17.40 | 12.70 - 30.28 | 2.0069 times | Fri 30 December 2022 | 18.15 (81.86%) | 10.40 | 7.14 - 25.70 | 1.6388 times | Fri 31 December 2021 | 9.98 (60.19%) | 5.92 | 3.81 - 12.92 | 0.6927 times | Mon 28 December 2020 | 6.23 (-8.25%) | 6.31 | 2.87 - 6.91 | 0.4115 times | Tue 31 December 2019 | 6.79 (-59.05%) | 16.85 | 4.42 - 18.00 | 0.6458 times | Mon 31 December 2018 | 16.58 (0%) | 14.01 | 12.26 - 20.01 | 0.2571 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OilCountry
Tomorrow's movement Prediction of Oil Country 500313 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil Country 500313 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oil Country 500313 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 57 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OilCountry (500313) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilCountry stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OilCountry in short term and the buy signal is strong.
OilCountry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OilCountry in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OilCountry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.38 and OilCountry 500313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OilCountry 500313 stock. Volume based technical analysis of OilCountry 500313 stock is negative.
OilCountry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Country 500313
DMA (daily moving average) of Oil Country 500313
| DMA period | DMA value |
| 5 day DMA | 59.8 |
| 12 day DMA | 58.72 |
| 20 day DMA | 57.99 |
| 35 day DMA | 57.34 |
| 50 day DMA | 57.19 |
| 100 day DMA | 54.92 |
| 150 day DMA | 52.99 |
| 200 day DMA | 55.86 |
EMA (exponential moving average) of Oil Country 500313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.33 | 59.35 | 59.87 |
| 12 day EMA | 58.86 | 58.78 | 58.87 |
| 20 day EMA | 58.27 | 58.16 | 58.14 |
| 35 day EMA | 57.75 | 57.66 | 57.62 |
| 50 day EMA | 57.24 | 57.16 | 57.11 |
SMA (simple moving average) of Oil Country 500313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.8 | 60.29 | 60.4 |
| 12 day SMA | 58.72 | 58.45 | 58.26 |
| 20 day SMA | 57.99 | 57.68 | 57.43 |
| 35 day SMA | 57.34 | 57.3 | 57.25 |
| 50 day SMA | 57.19 | 57.1 | 57.02 |
| 100 day SMA | 54.92 | 54.77 | 54.55 |
| 150 day SMA | 52.99 | 52.99 | 53.01 |
| 200 day SMA | 55.86 | 55.91 | 55.97 |
Videos related to: OilCountry 500313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
