Munafa Stock Market Course + Intraday & FNO calls 
OilCountry 500313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country 500313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500313
- 500313 Experts view
- Tomorrow's Movement 500313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilCountry
Strong intraday Stock price targets for OilCountry are 55.9 and 57.69
| Intraday Target 1 | 54.53 |
| Intraday Target 2 | 55.47 |
| Intraday Target 3 | 56.316666666667 |
| Intraday Target 4 | 57.26 |
| Intraday Target 5 | 58.11 |
Daily price and volume Oil Country
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 56.42 (-1.81%) | 56.31 | 55.37 - 57.16 | 0.6786 times | Wed 22 April 2026 | 57.46 (-3.99%) | 55.11 | 55.11 - 59.49 | 0.5886 times | Tue 21 April 2026 | 59.85 (-5.29%) | 62.99 | 59.00 - 63.38 | 2.1552 times | Mon 20 April 2026 | 63.19 (13.59%) | 64.00 | 60.00 - 65.90 | 3.7946 times | Fri 17 April 2026 | 55.63 (20%) | 49.00 | 47.51 - 55.63 | 0.3354 times | Thu 16 April 2026 | 46.36 (-2.93%) | 47.77 | 46.10 - 47.77 | 0.3136 times | Wed 15 April 2026 | 47.76 (3.67%) | 47.22 | 47.22 - 49.13 | 0.2767 times | Mon 13 April 2026 | 46.07 (2.02%) | 44.90 | 43.08 - 46.99 | 0.2278 times | Fri 10 April 2026 | 45.16 (3.27%) | 44.99 | 43.74 - 45.56 | 0.1053 times | Thu 09 April 2026 | 43.73 (5.81%) | 41.99 | 40.39 - 44.21 | 1.524 times | Wed 08 April 2026 | 41.33 (2.05%) | 42.15 | 41.01 - 42.15 | 0.3219 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry 500313 are 50.37 and 61.16
| Weekly Target 1 | 48.35 |
| Weekly Target 2 | 52.39 |
| Weekly Target 3 | 59.143333333333 |
| Weekly Target 4 | 63.18 |
| Weekly Target 5 | 69.93 |
Weekly price and volumes for Oil Country
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 56.42 (1.42%) | 64.00 | 55.11 - 65.90 | 3.279 times | Fri 17 April 2026 | 55.63 (23.18%) | 44.90 | 43.08 - 55.63 | 0.5241 times | Fri 10 April 2026 | 45.16 (14.04%) | 39.57 | 39.46 - 45.56 | 1.0957 times | Thu 02 April 2026 | 39.60 (3.02%) | 37.11 | 36.20 - 40.25 | 0.5587 times | Fri 27 March 2026 | 38.44 (-6.95%) | 42.00 | 38.29 - 42.42 | 0.6136 times | Fri 20 March 2026 | 41.31 (-5.49%) | 43.01 | 35.66 - 45.40 | 3.0924 times | Fri 13 March 2026 | 43.71 (-7.22%) | 48.80 | 42.64 - 48.80 | 0.1943 times | Fri 06 March 2026 | 47.11 (-0.23%) | 51.20 | 45.80 - 51.55 | 0.4406 times | Fri 27 February 2026 | 47.22 (-3.95%) | 49.99 | 46.72 - 49.99 | 0.0954 times | Fri 20 February 2026 | 49.16 (-0.49%) | 50.99 | 45.72 - 51.99 | 0.1062 times | Fri 13 February 2026 | 49.40 (3.07%) | 48.99 | 47.09 - 53.95 | 0.1635 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry 500313 are 47.13 and 75.19
| Monthly Target 1 | 25.33 |
| Monthly Target 2 | 40.87 |
| Monthly Target 3 | 53.386666666667 |
| Monthly Target 4 | 68.93 |
| Monthly Target 5 | 81.45 |
Monthly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 56.42 (53.27%) | 39.99 | 37.84 - 65.90 | 2.005 times | Mon 30 March 2026 | 36.81 (-22.05%) | 51.20 | 35.66 - 51.55 | 1.7087 times | Fri 27 February 2026 | 47.22 (0%) | 46.03 | 44.30 - 53.95 | 0.2348 times | Fri 30 January 2026 | 47.22 (-22.96%) | 62.61 | 44.24 - 63.96 | 1.4398 times | Wed 31 December 2025 | 61.29 (-6.28%) | 66.94 | 59.80 - 74.00 | 0.7249 times | Fri 28 November 2025 | 65.40 (-0.65%) | 66.99 | 61.28 - 70.99 | 0.5087 times | Fri 31 October 2025 | 65.83 (-7.22%) | 74.24 | 63.27 - 82.12 | 1.5002 times | Tue 30 September 2025 | 70.95 (-12.02%) | 81.44 | 67.50 - 86.75 | 0.6247 times | Fri 29 August 2025 | 80.64 (-9.39%) | 86.59 | 80.26 - 96.90 | 0.4411 times | Thu 31 July 2025 | 89.00 (-2.81%) | 91.57 | 84.00 - 94.84 | 0.8121 times | Mon 30 June 2025 | 91.57 (30.39%) | 73.48 | 69.95 - 101.00 | 2.5826 times |
Yearly price and charts OilCountry
Strong yearly Stock price targets for OilCountry 500313 are 30.92 and 61.16
| Yearly Target 1 | 22.42 |
| Yearly Target 2 | 39.42 |
| Yearly Target 3 | 52.66 |
| Yearly Target 4 | 69.66 |
| Yearly Target 5 | 82.9 |
Yearly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 56.42 (-7.95%) | 62.61 | 35.66 - 65.90 | 0.2954 times | Wed 31 December 2025 | 61.29 (-10.38%) | 69.75 | 59.80 - 101.00 | 0.753 times | Tue 31 December 2024 | 68.39 (126.91%) | 31.64 | 26.70 - 68.39 | 2.159 times | Fri 29 December 2023 | 30.14 (66.06%) | 17.40 | 12.70 - 30.28 | 2.0565 times | Fri 30 December 2022 | 18.15 (81.86%) | 10.40 | 7.14 - 25.70 | 1.6794 times | Fri 31 December 2021 | 9.98 (60.19%) | 5.92 | 3.81 - 12.92 | 0.7098 times | Mon 28 December 2020 | 6.23 (-8.25%) | 6.31 | 2.87 - 6.91 | 0.4216 times | Tue 31 December 2019 | 6.79 (-59.05%) | 16.85 | 4.42 - 18.00 | 0.6618 times | Mon 31 December 2018 | 16.58 (0%) | 14.01 | 12.26 - 20.01 | 0.2635 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OilCountry
Tomorrow's movement Prediction of Oil Country 500313 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil Country 500313 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oil Country 500313 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 8 points
Upper Bollinger band is at 62 and lower is at 31, while middle bands are at 38 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OilCountry (500313) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilCountry stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OilCountry in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilCountry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OilCountry in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OilCountry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.92 and OilCountry 500313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OilCountry 500313 stock. Volume based technical analysis of OilCountry 500313 stock is negative.
OilCountry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Country 500313
DMA (daily moving average) of Oil Country 500313
| DMA period | DMA value |
| 5 day DMA | 58.51 |
| 12 day DMA | 50.29 |
| 20 day DMA | 45.88 |
| 35 day DMA | 45.17 |
| 50 day DMA | 46.33 |
| 100 day DMA | 52.17 |
| 150 day DMA | 58.29 |
| 200 day DMA | 65.59 |
EMA (exponential moving average) of Oil Country 500313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.35 | 56.31 | 55.74 |
| 12 day EMA | 51.97 | 51.16 | 50.01 |
| 20 day EMA | 49.23 | 48.47 | 47.52 |
| 35 day EMA | 47.75 | 47.24 | 46.64 |
| 50 day EMA | 47.6 | 47.24 | 46.82 |
SMA (simple moving average) of Oil Country 500313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.51 | 56.5 | 54.56 |
| 12 day SMA | 50.29 | 49.01 | 47.52 |
| 20 day SMA | 45.88 | 45.12 | 44.27 |
| 35 day SMA | 45.17 | 44.93 | 44.66 |
| 50 day SMA | 46.33 | 46.16 | 45.99 |
| 100 day SMA | 52.17 | 52.22 | 52.27 |
| 150 day SMA | 58.29 | 58.47 | 58.65 |
| 200 day SMA | 65.59 | 65.77 | 65.96 |
Videos related to: OilCountry 500313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
