ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OilCountry 500313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Country 500313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OilCountry

Strong intraday Stock price targets for OilCountry are 48.15 and 53.01

Intraday Target 144.57
Intraday Target 246.86
Intraday Target 349.426666666667
Intraday Target 451.72
Intraday Target 554.29

Daily price and volume Oil Country

Date Closing Open Range Volume
Fri 20 February 2026 49.16 (2.76%) 47.99 47.13 - 51.99 2.0062 times
Thu 19 February 2026 47.84 (-0.58%) 49.62 45.72 - 49.62 1.0095 times
Wed 18 February 2026 48.12 (-2.43%) 47.10 47.10 - 49.29 0.2702 times
Tue 17 February 2026 49.32 (0.86%) 48.01 48.01 - 49.34 0.4315 times
Mon 16 February 2026 48.90 (-1.01%) 50.99 48.90 - 50.99 0.2214 times
Fri 13 February 2026 49.40 (-1.22%) 50.01 48.33 - 53.95 0.3997 times
Thu 12 February 2026 50.01 (-1.75%) 50.99 50.01 - 52.07 0.3749 times
Wed 11 February 2026 50.90 (-1.89%) 52.92 50.35 - 52.92 1.4983 times
Tue 10 February 2026 51.88 (2.77%) 49.01 49.01 - 51.88 2.6344 times
Mon 09 February 2026 50.48 (5.32%) 48.99 47.09 - 50.99 1.1538 times
Fri 06 February 2026 47.93 (-0.19%) 47.53 47.53 - 49.79 0.4294 times

 Daily chart OilCountry

Weekly price and charts OilCountry

Strong weekly Stock price targets for OilCountry 500313 are 44.31 and 50.58

Weekly Target 142.69
Weekly Target 245.92
Weekly Target 348.956666666667
Weekly Target 452.19
Weekly Target 555.23

Weekly price and volumes for Oil Country

Date Closing Open Range Volume
Fri 20 February 2026 49.16 (-0.49%) 50.99 45.72 - 51.99 0.2269 times
Fri 13 February 2026 49.40 (3.07%) 48.99 47.09 - 53.95 0.3492 times
Fri 06 February 2026 47.93 (1.5%) 46.03 44.30 - 49.79 0.5435 times
Fri 30 January 2026 47.22 (2.3%) 46.42 44.99 - 48.99 0.5551 times
Fri 23 January 2026 46.16 (-18.76%) 55.39 44.24 - 55.52 2.1191 times
Fri 16 January 2026 56.82 (4.99%) 55.91 52.10 - 63.96 4.9251 times
Fri 09 January 2026 54.12 (-9.88%) 61.02 54.11 - 63.00 0.3764 times
Fri 02 January 2026 60.05 (-3.53%) 62.08 59.76 - 62.99 0.4576 times
Fri 26 December 2025 62.25 (-0.16%) 62.99 61.55 - 64.77 0.2844 times
Fri 19 December 2025 62.35 (-3.72%) 64.01 59.80 - 68.99 0.1625 times
Fri 12 December 2025 64.76 (-1.7%) 66.30 61.40 - 67.14 0.6837 times

 weekly chart OilCountry

Monthly price and charts OilCountry

Strong monthly Stock price targets for OilCountry 500313 are 46.73 and 56.38

Monthly Target 139.49
Monthly Target 244.32
Monthly Target 349.136666666667
Monthly Target 453.97
Monthly Target 558.79

Monthly price and volumes Oil Country

Date Closing Open Range Volume
Fri 20 February 2026 49.16 (4.11%) 46.03 44.30 - 53.95 0.2048 times
Fri 30 January 2026 47.22 (-22.96%) 62.61 44.24 - 63.96 1.4839 times
Wed 31 December 2025 61.29 (-6.28%) 66.94 59.80 - 74.00 0.7471 times
Fri 28 November 2025 65.40 (-0.65%) 66.99 61.28 - 70.99 0.5243 times
Fri 31 October 2025 65.83 (-7.22%) 74.24 63.27 - 82.12 1.5462 times
Tue 30 September 2025 70.95 (-12.02%) 81.44 67.50 - 86.75 0.6439 times
Fri 29 August 2025 80.64 (-9.39%) 86.59 80.26 - 96.90 0.4547 times
Thu 31 July 2025 89.00 (-2.81%) 91.57 84.00 - 94.84 0.837 times
Mon 30 June 2025 91.57 (30.39%) 73.48 69.95 - 101.00 2.6619 times
Fri 30 May 2025 70.23 (5.01%) 65.00 64.74 - 72.00 0.8963 times
Wed 30 April 2025 66.88 (-9.4%) 72.43 66.73 - 84.48 0.7122 times

 monthly chart OilCountry

Yearly price and charts OilCountry

Strong yearly Stock price targets for OilCountry 500313 are 36.84 and 56.56

Yearly Target 132.73
Yearly Target 240.95
Yearly Target 352.453333333333
Yearly Target 460.67
Yearly Target 572.17

Yearly price and volumes Oil Country

Date Closing Open Range Volume
Fri 20 February 2026 49.16 (-19.79%) 62.61 44.24 - 63.96 0.0919 times
Wed 31 December 2025 61.29 (-10.38%) 69.75 59.80 - 101.00 0.7706 times
Tue 31 December 2024 68.39 (126.91%) 31.64 26.70 - 68.39 2.2095 times
Fri 29 December 2023 30.14 (66.06%) 17.40 12.70 - 30.28 2.1046 times
Fri 30 December 2022 18.15 (81.86%) 10.40 7.14 - 25.70 1.7186 times
Fri 31 December 2021 9.98 (60.19%) 5.92 3.81 - 12.92 0.7264 times
Mon 28 December 2020 6.23 (-8.25%) 6.31 2.87 - 6.91 0.4315 times
Tue 31 December 2019 6.79 (-59.05%) 16.85 4.42 - 18.00 0.6772 times
Mon 31 December 2018 16.58 (0%) 14.01 12.26 - 20.01 0.2697 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of OilCountry

Tomorrow's movement Prediction of Oil Country 500313 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 48.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oil Country 500313 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oil Country 500313 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oil Country 500313 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 51

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OilCountry (500313) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OilCountry stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OilCountry in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OilCountry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OilCountry in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OilCountry is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.17 and OilCountry 500313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OilCountry 500313 stock. Volume based technical analysis of OilCountry 500313 stock is negative.

OilCountry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oil Country 500313

DMA (daily moving average) of Oil Country 500313

DMA period DMA value
5 day DMA 48.67
12 day DMA 49.33
20 day DMA 48.21
35 day DMA 50.97
50 day DMA 54.51
100 day DMA 61.08
150 day DMA 68.94
200 day DMA 71.31

EMA (exponential moving average) of Oil Country 500313

EMA period EMA current EMA prev EMA prev2
5 day EMA48.848.6249.01
12 day EMA48.9948.9649.16
20 day EMA49.5649.649.79
35 day EMA52.0352.252.46
50 day EMA54.7354.9655.25

SMA (simple moving average) of Oil Country 500313

SMA period SMA current SMA prev SMA prev2
5 day SMA48.6748.7249.15
12 day SMA49.3349.3149.24
20 day SMA48.2148.0647.99
35 day SMA50.9751.3151.7
50 day SMA54.5154.8155.12
100 day SMA61.0861.2961.53
150 day SMA68.9469.2269.5
200 day SMA71.3171.4171.51

Videos related to: OilCountry 500313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OilCountry 500313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top