Munafa Stock Market Course + Intraday & FNO calls 
OilCountry 500313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country 500313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500313
- 500313 Experts view
- Tomorrow's Movement 500313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilCountry
Strong intraday Stock price targets for OilCountry are 45.92 and 51.25
| Intraday Target 1 | 45 |
| Intraday Target 2 | 46.84 |
| Intraday Target 3 | 50.333333333333 |
| Intraday Target 4 | 52.17 |
| Intraday Target 5 | 55.66 |
Daily price and volume Oil Country
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 48.67 (-8.22%) | 52.91 | 48.50 - 53.83 | 0.546 times | Mon 19 January 2026 | 53.03 (-6.67%) | 55.39 | 53.00 - 55.52 | 0.2269 times | Fri 16 January 2026 | 56.82 (-5.96%) | 60.00 | 55.99 - 60.00 | 0.2251 times | Wed 14 January 2026 | 60.42 (-1.6%) | 61.70 | 58.20 - 63.96 | 1.3634 times | Tue 13 January 2026 | 61.40 (17.74%) | 52.16 | 52.15 - 62.58 | 6.9374 times | Mon 12 January 2026 | 52.15 (-3.64%) | 55.91 | 52.10 - 55.91 | 0.258 times | Fri 09 January 2026 | 54.12 (-5.15%) | 56.99 | 54.11 - 57.99 | 0.088 times | Thu 08 January 2026 | 57.06 (-3.48%) | 59.99 | 56.00 - 59.99 | 0.2111 times | Wed 07 January 2026 | 59.12 (0.2%) | 59.00 | 58.70 - 59.12 | 0.043 times | Tue 06 January 2026 | 59.00 (-3.12%) | 60.13 | 58.01 - 60.13 | 0.1011 times | Mon 05 January 2026 | 60.90 (1.42%) | 61.02 | 60.29 - 63.00 | 0.2282 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry 500313 are 45.08 and 52.1
| Weekly Target 1 | 43.88 |
| Weekly Target 2 | 46.27 |
| Weekly Target 3 | 50.896666666667 |
| Weekly Target 4 | 53.29 |
| Weekly Target 5 | 57.92 |
Weekly price and volumes for Oil Country
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 48.67 (-14.34%) | 55.39 | 48.50 - 55.52 | 0.382 times | Fri 16 January 2026 | 56.82 (4.99%) | 55.91 | 52.10 - 63.96 | 4.341 times | Fri 09 January 2026 | 54.12 (-9.88%) | 61.02 | 54.11 - 63.00 | 0.3318 times | Fri 02 January 2026 | 60.05 (-3.53%) | 62.08 | 59.76 - 62.99 | 0.4033 times | Fri 26 December 2025 | 62.25 (-0.16%) | 62.99 | 61.55 - 64.77 | 0.2507 times | Fri 19 December 2025 | 62.35 (-3.72%) | 64.01 | 59.80 - 68.99 | 0.1433 times | Fri 12 December 2025 | 64.76 (-1.7%) | 66.30 | 61.40 - 67.14 | 0.6026 times | Fri 05 December 2025 | 65.88 (0.73%) | 66.94 | 64.45 - 74.00 | 2.3231 times | Fri 28 November 2025 | 65.40 (4.98%) | 62.30 | 61.28 - 66.15 | 0.6599 times | Fri 21 November 2025 | 62.30 (-2.47%) | 65.97 | 61.69 - 65.97 | 0.5624 times | Fri 14 November 2025 | 63.88 (0.49%) | 62.93 | 62.93 - 66.15 | 0.6101 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry 500313 are 40.86 and 56.32
| Monthly Target 1 | 38.25 |
| Monthly Target 2 | 43.46 |
| Monthly Target 3 | 53.71 |
| Monthly Target 4 | 58.92 |
| Monthly Target 5 | 69.17 |
Monthly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 48.67 (-20.59%) | 62.61 | 48.50 - 63.96 | 1.0638 times | Wed 31 December 2025 | 61.29 (-6.28%) | 66.94 | 59.80 - 74.00 | 0.7399 times | Fri 28 November 2025 | 65.40 (-0.65%) | 66.99 | 61.28 - 70.99 | 0.5192 times | Fri 31 October 2025 | 65.83 (-7.22%) | 74.24 | 63.27 - 82.12 | 1.5313 times | Tue 30 September 2025 | 70.95 (-12.02%) | 81.44 | 67.50 - 86.75 | 0.6377 times | Fri 29 August 2025 | 80.64 (-9.39%) | 86.59 | 80.26 - 96.90 | 0.4503 times | Thu 31 July 2025 | 89.00 (-2.81%) | 91.57 | 84.00 - 94.84 | 0.8289 times | Mon 30 June 2025 | 91.57 (30.39%) | 73.48 | 69.95 - 101.00 | 2.6361 times | Fri 30 May 2025 | 70.23 (5.01%) | 65.00 | 64.74 - 72.00 | 0.8876 times | Wed 30 April 2025 | 66.88 (-9.4%) | 72.43 | 66.73 - 84.48 | 0.7053 times | Fri 28 March 2025 | 73.82 (9.07%) | 66.32 | 64.30 - 84.40 | 0.6943 times |
Yearly price and charts OilCountry
Strong yearly Stock price targets for OilCountry 500313 are 40.86 and 56.32
| Yearly Target 1 | 38.25 |
| Yearly Target 2 | 43.46 |
| Yearly Target 3 | 53.71 |
| Yearly Target 4 | 58.92 |
| Yearly Target 5 | 69.17 |
Yearly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 48.67 (-20.59%) | 62.61 | 48.50 - 63.96 | 0.0587 times | Wed 31 December 2025 | 61.29 (-10.38%) | 69.75 | 59.80 - 101.00 | 0.7735 times | Tue 31 December 2024 | 68.39 (126.91%) | 31.64 | 26.70 - 68.39 | 2.2177 times | Fri 29 December 2023 | 30.14 (66.06%) | 17.40 | 12.70 - 30.28 | 2.1124 times | Fri 30 December 2022 | 18.15 (81.86%) | 10.40 | 7.14 - 25.70 | 1.725 times | Fri 31 December 2021 | 9.98 (60.19%) | 5.92 | 3.81 - 12.92 | 0.7291 times | Mon 28 December 2020 | 6.23 (-8.25%) | 6.31 | 2.87 - 6.91 | 0.4331 times | Tue 31 December 2019 | 6.79 (-59.05%) | 16.85 | 4.42 - 18.00 | 0.6797 times | Mon 31 December 2018 | 16.58 (0%) | 14.01 | 12.26 - 20.01 | 0.2707 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OilCountry
Tomorrow's movement Prediction of Oil Country 500313 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil Country 500313 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oil Country 500313 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.46
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 4 points
Upper Bollinger band is at 67 and lower is at 52, while middle bands are at 55 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OilCountry (500313) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilCountry stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OilCountry in short term and the sell signal is strong.
OilCountry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OilCountry in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OilCountry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.85 and OilCountry 500313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilCountry 500313 stock. Volume based technical analysis of OilCountry 500313 stock is negative.
OilCountry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Country 500313
DMA (daily moving average) of Oil Country 500313
| DMA period | DMA value |
| 5 day DMA | 56.07 |
| 12 day DMA | 56.9 |
| 20 day DMA | 58.93 |
| 35 day DMA | 61.42 |
| 50 day DMA | 62.08 |
| 100 day DMA | 68.6 |
| 150 day DMA | 75.07 |
| 200 day DMA | 74.3 |
EMA (exponential moving average) of Oil Country 500313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.76 | 56.31 | 57.95 |
| 12 day EMA | 56.42 | 57.83 | 58.7 |
| 20 day EMA | 58.11 | 59.1 | 59.74 |
| 35 day EMA | 59.94 | 60.6 | 61.05 |
| 50 day EMA | 61.68 | 62.21 | 62.58 |
SMA (simple moving average) of Oil Country 500313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.07 | 56.76 | 56.98 |
| 12 day SMA | 56.9 | 57.93 | 58.62 |
| 20 day SMA | 58.93 | 59.62 | 60.03 |
| 35 day SMA | 61.42 | 61.89 | 62.21 |
| 50 day SMA | 62.08 | 62.37 | 62.62 |
| 100 day SMA | 68.6 | 68.95 | 69.24 |
| 150 day SMA | 75.07 | 75.25 | 75.39 |
| 200 day SMA | 74.3 | 74.43 | 74.53 |
Videos related to: OilCountry 500313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
