Munafa Stock Market Course + Intraday & FNO calls 
OilCountry 500313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country 500313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500313
- 500313 Experts view
- Tomorrow's Movement 500313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilCountry
Strong intraday Stock price targets for OilCountry are 57.51 and 58.95
| Intraday Target 1 | 57.05 |
| Intraday Target 2 | 57.97 |
| Intraday Target 3 | 58.49 |
| Intraday Target 4 | 59.41 |
| Intraday Target 5 | 59.93 |
Daily price and volume Oil Country
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 58.89 (-2.82%) | 59.01 | 57.57 - 59.01 | 0.469 times | Fri 15 May 2026 | 60.60 (-0.15%) | 61.90 | 59.26 - 61.90 | 0.1836 times | Thu 14 May 2026 | 60.69 (-2.05%) | 60.05 | 60.05 - 61.00 | 0.0574 times | Wed 13 May 2026 | 61.96 (1.01%) | 62.60 | 58.28 - 62.91 | 0.6175 times | Tue 12 May 2026 | 61.34 (-0.92%) | 65.00 | 61.00 - 65.00 | 3.1669 times | Mon 11 May 2026 | 61.91 (4.99%) | 58.49 | 58.49 - 61.91 | 3.7973 times | Fri 08 May 2026 | 58.97 (-1.59%) | 57.50 | 57.50 - 60.00 | 0.238 times | Thu 07 May 2026 | 59.92 (-0.37%) | 59.59 | 57.16 - 60.00 | 0.2018 times | Wed 06 May 2026 | 60.14 (-0.58%) | 59.01 | 57.47 - 61.90 | 0.7658 times | Tue 05 May 2026 | 60.49 (-3.91%) | 62.01 | 59.81 - 62.01 | 0.5026 times | Mon 04 May 2026 | 62.95 (0.72%) | 62.01 | 59.50 - 62.95 | 0.1833 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry 500313 are 57.51 and 58.95
| Weekly Target 1 | 57.05 |
| Weekly Target 2 | 57.97 |
| Weekly Target 3 | 58.49 |
| Weekly Target 4 | 59.41 |
| Weekly Target 5 | 59.93 |
Weekly price and volumes for Oil Country
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 58.89 (-2.82%) | 59.01 | 57.57 - 59.01 | 0.0509 times | Fri 15 May 2026 | 60.60 (2.76%) | 58.49 | 58.28 - 65.00 | 0.849 times | Fri 08 May 2026 | 58.97 (-5.65%) | 62.01 | 57.16 - 62.95 | 0.2053 times | Thu 30 April 2026 | 62.50 (0.71%) | 63.95 | 56.20 - 66.60 | 1.2048 times | Fri 24 April 2026 | 62.06 (11.56%) | 64.00 | 54.53 - 65.90 | 3.7346 times | Fri 17 April 2026 | 55.63 (23.18%) | 44.90 | 43.08 - 55.63 | 0.3523 times | Fri 10 April 2026 | 45.16 (14.04%) | 39.57 | 39.46 - 45.56 | 0.7365 times | Thu 02 April 2026 | 39.60 (3.02%) | 37.11 | 36.20 - 40.25 | 0.3755 times | Fri 27 March 2026 | 38.44 (-6.95%) | 42.00 | 38.29 - 42.42 | 0.4125 times | Fri 20 March 2026 | 41.31 (-5.49%) | 43.01 | 35.66 - 45.40 | 2.0786 times | Fri 13 March 2026 | 43.71 (-7.22%) | 48.80 | 42.64 - 48.80 | 0.1306 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry 500313 are 54.11 and 61.95
| Monthly Target 1 | 52.51 |
| Monthly Target 2 | 55.7 |
| Monthly Target 3 | 60.35 |
| Monthly Target 4 | 63.54 |
| Monthly Target 5 | 68.19 |
Monthly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 58.89 (-5.78%) | 62.01 | 57.16 - 65.00 | 0.5489 times | Thu 30 April 2026 | 62.50 (69.79%) | 39.99 | 37.84 - 66.60 | 3.1244 times | Mon 30 March 2026 | 36.81 (-22.05%) | 51.20 | 35.66 - 51.55 | 1.505 times | Fri 27 February 2026 | 47.22 (0%) | 46.03 | 44.30 - 53.95 | 0.2068 times | Fri 30 January 2026 | 47.22 (-22.96%) | 62.61 | 44.24 - 63.96 | 1.2681 times | Wed 31 December 2025 | 61.29 (-6.28%) | 66.94 | 59.80 - 74.00 | 0.6385 times | Fri 28 November 2025 | 65.40 (-0.65%) | 66.99 | 61.28 - 70.99 | 0.4481 times | Fri 31 October 2025 | 65.83 (-7.22%) | 74.24 | 63.27 - 82.12 | 1.3214 times | Tue 30 September 2025 | 70.95 (-12.02%) | 81.44 | 67.50 - 86.75 | 0.5503 times | Fri 29 August 2025 | 80.64 (-9.39%) | 86.59 | 80.26 - 96.90 | 0.3885 times | Thu 31 July 2025 | 89.00 (-2.81%) | 91.57 | 84.00 - 94.84 | 0.7153 times |
Yearly price and charts OilCountry
Strong yearly Stock price targets for OilCountry 500313 are 31.81 and 62.75
| Yearly Target 1 | 22.78 |
| Yearly Target 2 | 40.83 |
| Yearly Target 3 | 53.716666666667 |
| Yearly Target 4 | 71.77 |
| Yearly Target 5 | 84.66 |
Yearly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 58.89 (-3.92%) | 62.61 | 35.66 - 66.60 | 0.4087 times | Wed 31 December 2025 | 61.29 (-10.38%) | 69.75 | 59.80 - 101.00 | 0.7432 times | Tue 31 December 2024 | 68.39 (126.91%) | 31.64 | 26.70 - 68.39 | 2.1309 times | Fri 29 December 2023 | 30.14 (66.06%) | 17.40 | 12.70 - 30.28 | 2.0298 times | Fri 30 December 2022 | 18.15 (81.86%) | 10.40 | 7.14 - 25.70 | 1.6575 times | Fri 31 December 2021 | 9.98 (60.19%) | 5.92 | 3.81 - 12.92 | 0.7006 times | Mon 28 December 2020 | 6.23 (-8.25%) | 6.31 | 2.87 - 6.91 | 0.4161 times | Tue 31 December 2019 | 6.79 (-59.05%) | 16.85 | 4.42 - 18.00 | 0.6531 times | Mon 31 December 2018 | 16.58 (0%) | 14.01 | 12.26 - 20.01 | 0.2601 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OilCountry
Tomorrow's movement Prediction of Oil Country 500313 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil Country 500313 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oil Country 500313 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Oil Country 500313 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.44
Munafa value: 30 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OilCountry (500313) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OilCountry stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OilCountry in short term but the sell signal is initial and weak.
OilCountry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OilCountry in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OilCountry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.24 and OilCountry 500313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilCountry 500313 stock. Volume based technical analysis of OilCountry 500313 stock is negative.
OilCountry Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Country 500313
DMA (daily moving average) of Oil Country 500313
| DMA period | DMA value |
| 5 day DMA | 60.7 |
| 12 day DMA | 60.86 |
| 20 day DMA | 60.63 |
| 35 day DMA | 52.96 |
| 50 day DMA | 50.19 |
| 100 day DMA | 51.52 |
| 150 day DMA | 56.64 |
| 200 day DMA | 63.2 |
EMA (exponential moving average) of Oil Country 500313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.24 | 60.91 | 61.06 |
| 12 day EMA | 60.04 | 60.25 | 60.19 |
| 20 day EMA | 58.46 | 58.42 | 58.19 |
| 35 day EMA | 55.29 | 55.08 | 54.76 |
| 50 day EMA | 51.02 | 50.7 | 50.3 |
SMA (simple moving average) of Oil Country 500313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.7 | 61.3 | 60.97 |
| 12 day SMA | 60.86 | 61.25 | 61.11 |
| 20 day SMA | 60.63 | 60.47 | 59.76 |
| 35 day SMA | 52.96 | 52.41 | 51.86 |
| 50 day SMA | 50.19 | 49.96 | 49.71 |
| 100 day SMA | 51.52 | 51.55 | 51.58 |
| 150 day SMA | 56.64 | 56.77 | 56.86 |
| 200 day SMA | 63.2 | 63.36 | 63.52 |
Videos related to: OilCountry 500313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
