OilCountry 500313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country 500313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500313
- 500313 Experts view
- Tomorrow's Movement 500313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilCountry
Strong intraday Stock price targets for OilCountry are 48.15 and 53.01
| Intraday Target 1 | 44.57 |
| Intraday Target 2 | 46.86 |
| Intraday Target 3 | 49.426666666667 |
| Intraday Target 4 | 51.72 |
| Intraday Target 5 | 54.29 |
Daily price and volume Oil Country
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.16 (2.76%) | 47.99 | 47.13 - 51.99 | 2.0062 times | Thu 19 February 2026 | 47.84 (-0.58%) | 49.62 | 45.72 - 49.62 | 1.0095 times | Wed 18 February 2026 | 48.12 (-2.43%) | 47.10 | 47.10 - 49.29 | 0.2702 times | Tue 17 February 2026 | 49.32 (0.86%) | 48.01 | 48.01 - 49.34 | 0.4315 times | Mon 16 February 2026 | 48.90 (-1.01%) | 50.99 | 48.90 - 50.99 | 0.2214 times | Fri 13 February 2026 | 49.40 (-1.22%) | 50.01 | 48.33 - 53.95 | 0.3997 times | Thu 12 February 2026 | 50.01 (-1.75%) | 50.99 | 50.01 - 52.07 | 0.3749 times | Wed 11 February 2026 | 50.90 (-1.89%) | 52.92 | 50.35 - 52.92 | 1.4983 times | Tue 10 February 2026 | 51.88 (2.77%) | 49.01 | 49.01 - 51.88 | 2.6344 times | Mon 09 February 2026 | 50.48 (5.32%) | 48.99 | 47.09 - 50.99 | 1.1538 times | Fri 06 February 2026 | 47.93 (-0.19%) | 47.53 | 47.53 - 49.79 | 0.4294 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry 500313 are 44.31 and 50.58
| Weekly Target 1 | 42.69 |
| Weekly Target 2 | 45.92 |
| Weekly Target 3 | 48.956666666667 |
| Weekly Target 4 | 52.19 |
| Weekly Target 5 | 55.23 |
Weekly price and volumes for Oil Country
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.16 (-0.49%) | 50.99 | 45.72 - 51.99 | 0.2269 times | Fri 13 February 2026 | 49.40 (3.07%) | 48.99 | 47.09 - 53.95 | 0.3492 times | Fri 06 February 2026 | 47.93 (1.5%) | 46.03 | 44.30 - 49.79 | 0.5435 times | Fri 30 January 2026 | 47.22 (2.3%) | 46.42 | 44.99 - 48.99 | 0.5551 times | Fri 23 January 2026 | 46.16 (-18.76%) | 55.39 | 44.24 - 55.52 | 2.1191 times | Fri 16 January 2026 | 56.82 (4.99%) | 55.91 | 52.10 - 63.96 | 4.9251 times | Fri 09 January 2026 | 54.12 (-9.88%) | 61.02 | 54.11 - 63.00 | 0.3764 times | Fri 02 January 2026 | 60.05 (-3.53%) | 62.08 | 59.76 - 62.99 | 0.4576 times | Fri 26 December 2025 | 62.25 (-0.16%) | 62.99 | 61.55 - 64.77 | 0.2844 times | Fri 19 December 2025 | 62.35 (-3.72%) | 64.01 | 59.80 - 68.99 | 0.1625 times | Fri 12 December 2025 | 64.76 (-1.7%) | 66.30 | 61.40 - 67.14 | 0.6837 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry 500313 are 46.73 and 56.38
| Monthly Target 1 | 39.49 |
| Monthly Target 2 | 44.32 |
| Monthly Target 3 | 49.136666666667 |
| Monthly Target 4 | 53.97 |
| Monthly Target 5 | 58.79 |
Monthly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.16 (4.11%) | 46.03 | 44.30 - 53.95 | 0.2048 times | Fri 30 January 2026 | 47.22 (-22.96%) | 62.61 | 44.24 - 63.96 | 1.4839 times | Wed 31 December 2025 | 61.29 (-6.28%) | 66.94 | 59.80 - 74.00 | 0.7471 times | Fri 28 November 2025 | 65.40 (-0.65%) | 66.99 | 61.28 - 70.99 | 0.5243 times | Fri 31 October 2025 | 65.83 (-7.22%) | 74.24 | 63.27 - 82.12 | 1.5462 times | Tue 30 September 2025 | 70.95 (-12.02%) | 81.44 | 67.50 - 86.75 | 0.6439 times | Fri 29 August 2025 | 80.64 (-9.39%) | 86.59 | 80.26 - 96.90 | 0.4547 times | Thu 31 July 2025 | 89.00 (-2.81%) | 91.57 | 84.00 - 94.84 | 0.837 times | Mon 30 June 2025 | 91.57 (30.39%) | 73.48 | 69.95 - 101.00 | 2.6619 times | Fri 30 May 2025 | 70.23 (5.01%) | 65.00 | 64.74 - 72.00 | 0.8963 times | Wed 30 April 2025 | 66.88 (-9.4%) | 72.43 | 66.73 - 84.48 | 0.7122 times |
Yearly price and charts OilCountry
Strong yearly Stock price targets for OilCountry 500313 are 36.84 and 56.56
| Yearly Target 1 | 32.73 |
| Yearly Target 2 | 40.95 |
| Yearly Target 3 | 52.453333333333 |
| Yearly Target 4 | 60.67 |
| Yearly Target 5 | 72.17 |
Yearly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.16 (-19.79%) | 62.61 | 44.24 - 63.96 | 0.0919 times | Wed 31 December 2025 | 61.29 (-10.38%) | 69.75 | 59.80 - 101.00 | 0.7706 times | Tue 31 December 2024 | 68.39 (126.91%) | 31.64 | 26.70 - 68.39 | 2.2095 times | Fri 29 December 2023 | 30.14 (66.06%) | 17.40 | 12.70 - 30.28 | 2.1046 times | Fri 30 December 2022 | 18.15 (81.86%) | 10.40 | 7.14 - 25.70 | 1.7186 times | Fri 31 December 2021 | 9.98 (60.19%) | 5.92 | 3.81 - 12.92 | 0.7264 times | Mon 28 December 2020 | 6.23 (-8.25%) | 6.31 | 2.87 - 6.91 | 0.4315 times | Tue 31 December 2019 | 6.79 (-59.05%) | 16.85 | 4.42 - 18.00 | 0.6772 times | Mon 31 December 2018 | 16.58 (0%) | 14.01 | 12.26 - 20.01 | 0.2697 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OilCountry
Tomorrow's movement Prediction of Oil Country 500313 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 48.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil Country 500313 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oil Country 500313 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oil Country 500313 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OilCountry (500313) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OilCountry stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OilCountry in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilCountry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OilCountry in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OilCountry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.17 and OilCountry 500313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilCountry 500313 stock. Volume based technical analysis of OilCountry 500313 stock is negative.
OilCountry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Country 500313
DMA (daily moving average) of Oil Country 500313
| DMA period | DMA value |
| 5 day DMA | 48.67 |
| 12 day DMA | 49.33 |
| 20 day DMA | 48.21 |
| 35 day DMA | 50.97 |
| 50 day DMA | 54.51 |
| 100 day DMA | 61.08 |
| 150 day DMA | 68.94 |
| 200 day DMA | 71.31 |
EMA (exponential moving average) of Oil Country 500313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.8 | 48.62 | 49.01 |
| 12 day EMA | 48.99 | 48.96 | 49.16 |
| 20 day EMA | 49.56 | 49.6 | 49.79 |
| 35 day EMA | 52.03 | 52.2 | 52.46 |
| 50 day EMA | 54.73 | 54.96 | 55.25 |
SMA (simple moving average) of Oil Country 500313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.67 | 48.72 | 49.15 |
| 12 day SMA | 49.33 | 49.31 | 49.24 |
| 20 day SMA | 48.21 | 48.06 | 47.99 |
| 35 day SMA | 50.97 | 51.31 | 51.7 |
| 50 day SMA | 54.51 | 54.81 | 55.12 |
| 100 day SMA | 61.08 | 61.29 | 61.53 |
| 150 day SMA | 68.94 | 69.22 | 69.5 |
| 200 day SMA | 71.31 | 71.41 | 71.51 |


