ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500313 Historical charts - OIL COUNTRY

Historical charts for Stock 500313 - Share OIL COUNTRY trades in BSE

Moving Averages for

  • 5Day Average: 56.46
  • 12Day Average: 56.1
  • 20Day Average: 56.74
  • 50Day Average: 55.03
  • 100Day Average: 50.84
  • 150Day Average: 54.86

500313 Indicators & signals

Indicator MACD (12,26,9)

56.53, 56.57, 0.23
Indicator MACD is in negative zone

Indicator ADX (14)

2.22, 24.21, 23.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500313 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 55.90 55.50 to 57.50 1.03% 0.24 times
11 Thu Jun 2026 55.33 55.03 to 57.45 -1.28% 0.34 times
10 Wed Jun 2026 56.05 55.81 to 57.70 -1.67% 0.37 times
09 Tue Jun 2026 57.00 55.66 to 58.04 -1.79% 1.01 times
08 Mon Jun 2026 58.04 58.04 to 62.94 -3.19% 1.19 times
05 Fri Jun 2026 59.95 59.74 to 59.95 4.99% 2 times
04 Thu Jun 2026 57.10 54.15 to 57.10 4.98% 2.02 times
03 Wed Jun 2026 54.39 53.75 to 55.55 -0.15% 1.44 times
02 Tue Jun 2026 54.47 54.01 to 55.00 -0.75% 0.31 times
01 Mon Jun 2026 54.88 52.60 to 54.99 0.24% 0.34 times
29 Fri May 2026 54.75 54.01 to 56.70 -1.14% 0.97 times
27 Wed May 2026 55.38 55.00 to 56.82 -1.04% 1.13 times

Technical analysis forecast for 500313 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500313 500313 at this time. Stock is falling and might fall more.

It appears as if 500313 500313 gave a large move recently.

Stock of 500313 (500313) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500313 is bearish for shortterm, and stock might move down till 55 or till 52.9. Use a stoploss of 56.71 and if the stock hits stoploss, then it can shoot up till 58.42

Tomorrow's movement Prediction of 500313 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 500313 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.28

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500313 Historical charts - Share OIL COUNTRY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500313 Historical charts - Share OIL COUNTRY

 

Back to top