ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500313 Historical charts - OIL COUNTRY

Historical charts for Stock 500313 - Share OIL COUNTRY trades in BSE

Moving Averages for

  • 5Day Average: 45.26
  • 12Day Average: 46.57
  • 20Day Average: 47.51
  • 50Day Average: 50.28
  • 100Day Average: 57.66
  • 150Day Average: 65.2

500313 Indicators & signals

Indicator MACD (12,26,9)

46.25, 47.8, -1.34
Indicator MACD is in negative zone

Indicator ADX (14)

20.41, 12.87, 19.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500313 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 44.50 42.64 to 44.91 3.56% 0.96 times
11 Wed Mar 2026 42.97 42.91 to 47.00 -6.08% 0.44 times
10 Tue Mar 2026 45.75 44.83 to 46.94 -0.5% 0.42 times
09 Mon Mar 2026 45.98 45.01 to 48.80 -2.4% 1 times
06 Fri Mar 2026 47.11 46.10 to 47.99 0.99% 1.86 times
05 Thu Mar 2026 46.65 45.80 to 51.00 -2.67% 1.4 times
04 Wed Mar 2026 47.93 47.50 to 51.55 0.4% 2.32 times
02 Mon Mar 2026 47.74 46.92 to 51.20 1.1% 1.64 times
27 Fri Feb 2026 47.22 47.21 to 49.61 -1.65% 0.09 times
26 Thu Feb 2026 48.01 48.01 to 49.59 0.13% 0.51 times
25 Wed Feb 2026 47.95 46.72 to 48.83 1.91% 0.33 times
24 Tue Feb 2026 47.05 47.05 to 49.07 -2.99% 0.21 times

Technical analysis forecast for 500313 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500313 500313 at this time. Stock is falling and might fall more.

It appears as if 500313 500313 gave a large move recently.

Stock of 500313 (500313) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500313 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500313 stays below 45.5, but if it comes above 45.5, then a intra day buy could be more profitable.
If you take a sell trade below 45.5, then use 45.5 as stoploss and 43.5 as target. However if you take a buy trade in 500313, then use 45.5 as stoploss and 47.14 as target.

Tomorrow's movement Prediction of 500313 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500313 Historical charts - Share OIL COUNTRY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500313 Historical charts - Share OIL COUNTRY

 

Back to top