Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 500313 Historical charts - OIL COUNTRY
Historical charts for Stock 500313 - Share OIL COUNTRY trades in BSE
Recent prices of 500313 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Tue Oct 2026 | 74.00 | 69.99 to 74.00 | 3.64% | 1.52 times |
| 26 Mon Oct 2026 | 71.40 | 69.35 to 73.00 | -2.19% | 0.56 times |
| 23 Fri Oct 2026 | 73.00 | 72.89 to 75.85 | -1.84% | 0.13 times |
| 22 Thu Oct 2026 | 74.37 | 74.37 to 74.37 | -1.99% | 0.24 times |
| 21 Wed Oct 2026 | 75.88 | 75.88 to 76.00 | -1.99% | 2 times |
| 19 Mon Oct 2026 | 77.42 | 77.42 to 77.55 | -2% | 2.69 times |
| 16 Fri Oct 2026 | 79.00 | 78.68 to 80.80 | -0.63% | 0.48 times |
| 15 Thu Oct 2026 | 79.50 | 79.42 to 82.66 | -1.9% | 2.72 times |
| 14 Wed Oct 2026 | 81.04 | 81.04 to 81.04 | -2% | 0.21 times |
| 13 Tue Oct 2026 | 82.69 | 82.69 to 82.69 | -1.99% | 0.08 times |
| 12 Mon Oct 2026 | 84.37 | 84.37 to 87.81 | 3.98% | 0.9 times |
| 06 Tue Oct 2026 | 81.14 | 80.50 to 81.14 | 2% | 0.86 times |
Technical analysis forecast for 500313 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500313 500313 at this time. Stock is falling and might fall more.
It appears as if 500313 500313 gave a large move recently.
Stock of 500313 (500313) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 500313 is bearish for shortterm, and stock might move down till 69.8 or till 64.4. Use a stoploss of 74.32 and if the stock hits stoploss, then it can shoot up till 78.81
Tomorrow's movement Prediction of 500313 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 500313 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 500313 Historical charts - Share OIL COUNTRY
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
