Concordbio 543960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concordbio 543960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543960
- 543960 Experts view
- Tomorrow's Movement 543960
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543960 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Concordbio
Strong intraday Stock price targets for Concordbio are 1209.5 and 1292.55
| Intraday Target 1 | 1147.63 |
| Intraday Target 2 | 1188.32 |
| Intraday Target 3 | 1230.6833333333 |
| Intraday Target 4 | 1271.37 |
| Intraday Target 5 | 1313.73 |
Daily price and volume Concordbio
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1229.00 (-1.24%) | 1200.15 | 1190.00 - 1273.05 | 0.223 times | Wed 11 February 2026 | 1244.45 (-3.04%) | 1298.45 | 1236.60 - 1298.45 | 0.275 times | Tue 10 February 2026 | 1283.50 (1.25%) | 1269.40 | 1252.90 - 1287.60 | 0.6112 times | Mon 09 February 2026 | 1267.60 (-5.35%) | 1324.95 | 1249.80 - 1354.30 | 3.2357 times | Fri 06 February 2026 | 1339.30 (14.71%) | 1167.60 | 1145.00 - 1388.20 | 5.0292 times | Thu 05 February 2026 | 1167.60 (-1.13%) | 1178.90 | 1143.80 - 1186.70 | 0.1198 times | Wed 04 February 2026 | 1180.95 (1.49%) | 1163.80 | 1150.95 - 1195.00 | 0.0878 times | Tue 03 February 2026 | 1163.65 (5.11%) | 1172.60 | 1127.15 - 1183.70 | 0.224 times | Mon 02 February 2026 | 1107.10 (-2.9%) | 1141.65 | 1100.00 - 1144.25 | 0.1359 times | Sun 01 February 2026 | 1140.20 (-2.93%) | 1174.70 | 1131.00 - 1192.80 | 0.0584 times | Fri 30 January 2026 | 1174.65 (-1.66%) | 1174.00 | 1159.00 - 1199.65 | 0.3429 times |
Weekly price and charts Concordbio
Strong weekly Stock price targets for Concordbio 543960 are 1127.35 and 1291.65
| Weekly Target 1 | 1093.47 |
| Weekly Target 2 | 1161.23 |
| Weekly Target 3 | 1257.7666666667 |
| Weekly Target 4 | 1325.53 |
| Weekly Target 5 | 1422.07 |
Weekly price and volumes for Concordbio
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1229.00 (-8.24%) | 1324.95 | 1190.00 - 1354.30 | 2.8595 times | Fri 06 February 2026 | 1339.30 (14.02%) | 1174.70 | 1100.00 - 1388.20 | 3.7218 times | Fri 30 January 2026 | 1174.65 (-5.75%) | 1246.40 | 1159.00 - 1249.00 | 0.5918 times | Fri 23 January 2026 | 1246.35 (-7.51%) | 1335.00 | 1225.30 - 1349.00 | 0.2785 times | Fri 16 January 2026 | 1347.60 (2.03%) | 1330.00 | 1292.35 - 1423.45 | 0.3744 times | Fri 09 January 2026 | 1320.80 (0.84%) | 1301.35 | 1296.75 - 1451.95 | 1.1768 times | Fri 02 January 2026 | 1309.75 (-2.24%) | 1333.00 | 1300.10 - 1375.35 | 0.2937 times | Fri 26 December 2025 | 1339.80 (0.3%) | 1336.50 | 1318.80 - 1358.00 | 0.1342 times | Fri 19 December 2025 | 1335.85 (-2.53%) | 1370.00 | 1318.85 - 1396.30 | 0.2569 times | Fri 12 December 2025 | 1370.55 (-2.39%) | 1404.10 | 1334.50 - 1414.40 | 0.3125 times | Fri 05 December 2025 | 1404.05 (-1.14%) | 1444.35 | 1390.55 - 1444.35 | 0.1657 times |
Monthly price and charts Concordbio
Strong monthly Stock price targets for Concordbio 543960 are 1164.5 and 1452.7
| Monthly Target 1 | 950.87 |
| Monthly Target 2 | 1089.93 |
| Monthly Target 3 | 1239.0666666667 |
| Monthly Target 4 | 1378.13 |
| Monthly Target 5 | 1527.27 |
Monthly price and volumes Concordbio
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1229.00 (4.63%) | 1174.70 | 1100.00 - 1388.20 | 1.9125 times | Fri 30 January 2026 | 1174.65 (-12.69%) | 1345.50 | 1159.00 - 1451.95 | 0.7458 times | Wed 31 December 2025 | 1345.45 (-5.27%) | 1444.35 | 1318.80 - 1444.35 | 0.2958 times | Fri 28 November 2025 | 1420.25 (-1.55%) | 1436.45 | 1382.40 - 1529.90 | 0.3401 times | Fri 31 October 2025 | 1442.65 (-12.46%) | 1641.35 | 1429.00 - 1667.00 | 1.9514 times | Tue 30 September 2025 | 1648.05 (-1.98%) | 1747.95 | 1524.00 - 1747.95 | 0.446 times | Fri 29 August 2025 | 1681.30 (-5.05%) | 1785.95 | 1479.20 - 1803.60 | 0.4638 times | Thu 31 July 2025 | 1770.65 (-4.23%) | 1859.35 | 1720.20 - 1979.20 | 0.9368 times | Mon 30 June 2025 | 1848.85 (5.86%) | 1784.75 | 1757.85 - 2149.90 | 1.1062 times | Fri 30 May 2025 | 1746.55 (14.58%) | 1486.20 | 1370.05 - 1785.85 | 1.8017 times | Wed 30 April 2025 | 1524.25 (-9.07%) | 1665.00 | 1509.10 - 1765.00 | 0.2029 times |
Yearly price and charts Concordbio
Strong yearly Stock price targets for Concordbio 543960 are 988.53 and 1340.48
| Yearly Target 1 | 908.37 |
| Yearly Target 2 | 1068.68 |
| Yearly Target 3 | 1260.3166666667 |
| Yearly Target 4 | 1420.63 |
| Yearly Target 5 | 1612.27 |
Yearly price and volumes Concordbio
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1229.00 (-8.66%) | 1345.50 | 1100.00 - 1451.95 | 0.249 times | Wed 31 December 2025 | 1345.45 (-39.14%) | 2249.95 | 1318.80 - 2451.65 | 0.9468 times | Tue 31 December 2024 | 2210.70 (50.38%) | 1510.00 | 1326.90 - 2658.00 | 1.0377 times | Fri 29 December 2023 | 1470.05 (0%) | 900.05 | 900.00 - 1534.80 | 1.7665 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Concordbio
Tomorrow's movement Prediction of Concordbio 543960 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1234.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Concordbio 543960 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Concordbio 543960 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1228 and price is deviating by 63 points
Upper Bollinger band is at 1354 and lower is at 1103, while middle bands are at 1166 and 1291
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Concordbio (543960) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concordbio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Concordbio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concordbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concordbio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concordbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1295.92 and Concordbio 543960 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Concordbio 543960 stock. Volume based technical analysis of Concordbio 543960 stock is negative.
Concordbio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concordbio 543960
DMA (daily moving average) of Concordbio 543960
| DMA period | DMA value |
| 5 day DMA | 1272.77 |
| 12 day DMA | 1207.7 |
| 20 day DMA | 1228 |
| 35 day DMA | 1276.97 |
| 50 day DMA | 1304.25 |
| 100 day DMA | 1408.75 |
| 150 day DMA | 1516.94 |
| 200 day DMA | 1567.16 |
EMA (exponential moving average) of Concordbio 543960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1243.42 | 1250.63 | 1253.72 |
| 12 day EMA | 1234.55 | 1235.56 | 1233.94 |
| 20 day EMA | 1243.58 | 1245.11 | 1245.18 |
| 35 day EMA | 1270.39 | 1272.83 | 1274.5 |
| 50 day EMA | 1311.12 | 1314.47 | 1317.33 |
SMA (simple moving average) of Concordbio 543960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1272.77 | 1260.49 | 1247.79 |
| 12 day SMA | 1207.7 | 1204.43 | 1202.82 |
| 20 day SMA | 1228 | 1234.07 | 1239.55 |
| 35 day SMA | 1276.97 | 1280.17 | 1282.54 |
| 50 day SMA | 1304.25 | 1308.34 | 1312.07 |
| 100 day SMA | 1408.75 | 1412.81 | 1416.58 |
| 150 day SMA | 1516.94 | 1520.5 | 1523.8 |
| 200 day SMA | 1567.16 | 1569.26 | 1571.42 |


