Munafa Stock Market Course + Intraday & FNO calls 
Concordbio 543960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concordbio 543960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543960
- 543960 Experts view
- Tomorrow's Movement 543960
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543960 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Concordbio
Strong intraday Stock price targets for Concordbio are 1328.05 and 1394.6
| Intraday Target 1 | 1310.38 |
| Intraday Target 2 | 1345.72 |
| Intraday Target 3 | 1376.9333333333 |
| Intraday Target 4 | 1412.27 |
| Intraday Target 5 | 1443.48 |
Daily price and volume Concordbio
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1381.05 (2.01%) | 1383.85 | 1341.60 - 1408.15 | 0.446 times | Fri 12 June 2026 | 1353.85 (0.64%) | 1343.50 | 1337.60 - 1366.80 | 0.5241 times | Thu 11 June 2026 | 1345.30 (1.39%) | 1324.05 | 1299.35 - 1349.00 | 0.2 times | Wed 10 June 2026 | 1326.85 (4.35%) | 1288.90 | 1285.05 - 1349.70 | 1.1452 times | Tue 09 June 2026 | 1271.55 (6.18%) | 1192.35 | 1192.35 - 1281.00 | 0.699 times | Mon 08 June 2026 | 1197.50 (-1.09%) | 1216.60 | 1190.00 - 1230.00 | 0.2905 times | Fri 05 June 2026 | 1210.65 (-2.19%) | 1239.00 | 1195.95 - 1242.95 | 0.1988 times | Thu 04 June 2026 | 1237.80 (3.13%) | 1204.90 | 1190.15 - 1245.00 | 0.4769 times | Wed 03 June 2026 | 1200.20 (2.86%) | 1235.00 | 1188.75 - 1272.75 | 4.975 times | Tue 02 June 2026 | 1166.80 (10.01%) | 1074.95 | 1035.55 - 1183.00 | 1.0446 times | Mon 01 June 2026 | 1060.60 (1.12%) | 1038.00 | 1023.05 - 1104.60 | 0.2544 times |
Weekly price and charts Concordbio
Strong weekly Stock price targets for Concordbio 543960 are 1328.05 and 1394.6
| Weekly Target 1 | 1310.38 |
| Weekly Target 2 | 1345.72 |
| Weekly Target 3 | 1376.9333333333 |
| Weekly Target 4 | 1412.27 |
| Weekly Target 5 | 1443.48 |
Weekly price and volumes for Concordbio
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1381.05 (2.01%) | 1383.85 | 1341.60 - 1408.15 | 0.2698 times | Fri 12 June 2026 | 1353.85 (11.83%) | 1216.60 | 1190.00 - 1366.80 | 1.7293 times | Fri 05 June 2026 | 1210.65 (15.43%) | 1038.00 | 1023.05 - 1272.75 | 4.2038 times | Fri 29 May 2026 | 1048.85 (-9.1%) | 1152.15 | 1040.40 - 1180.00 | 0.2972 times | Fri 22 May 2026 | 1153.80 (1.69%) | 1120.05 | 1099.45 - 1177.90 | 0.2463 times | Fri 15 May 2026 | 1134.65 (-3.45%) | 1171.15 | 1113.55 - 1213.65 | 0.5721 times | Fri 08 May 2026 | 1175.15 (3.07%) | 1165.50 | 1143.95 - 1233.40 | 0.5861 times | Thu 30 April 2026 | 1140.15 (12.24%) | 1026.60 | 1025.00 - 1162.40 | 0.7794 times | Fri 24 April 2026 | 1015.85 (-6.05%) | 1101.90 | 1013.00 - 1101.90 | 0.5683 times | Fri 17 April 2026 | 1081.25 (1.82%) | 1039.65 | 1026.75 - 1113.80 | 0.7478 times | Fri 10 April 2026 | 1061.90 (3.5%) | 1015.65 | 1008.75 - 1094.25 | 1.3799 times |
Monthly price and charts Concordbio
Strong monthly Stock price targets for Concordbio 543960 are 1202.05 and 1587.15
| Monthly Target 1 | 885.65 |
| Monthly Target 2 | 1133.35 |
| Monthly Target 3 | 1270.75 |
| Monthly Target 4 | 1518.45 |
| Monthly Target 5 | 1655.85 |
Monthly price and volumes Concordbio
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1381.05 (31.67%) | 1038.00 | 1023.05 - 1408.15 | 1.5214 times | Fri 29 May 2026 | 1048.85 (-8.01%) | 1165.50 | 1040.40 - 1233.40 | 0.4174 times | Thu 30 April 2026 | 1140.15 (12.23%) | 1050.00 | 987.05 - 1162.40 | 0.8947 times | Mon 30 March 2026 | 1015.90 (-16.84%) | 1166.40 | 990.00 - 1228.15 | 0.7413 times | Fri 27 February 2026 | 1221.55 (3.99%) | 1174.70 | 1056.75 - 1388.20 | 5.0291 times | Fri 30 January 2026 | 1174.65 (-12.69%) | 1345.50 | 1159.00 - 1451.95 | 0.2755 times | Wed 31 December 2025 | 1345.45 (-5.27%) | 1444.35 | 1318.80 - 1444.35 | 0.1093 times | Fri 28 November 2025 | 1420.25 (-1.55%) | 1436.45 | 1382.40 - 1529.90 | 0.1257 times | Fri 31 October 2025 | 1442.65 (-12.46%) | 1641.35 | 1429.00 - 1667.00 | 0.7209 times | Tue 30 September 2025 | 1648.05 (-1.98%) | 1747.95 | 1524.00 - 1747.95 | 0.1648 times | Fri 29 August 2025 | 1681.30 (-5.05%) | 1785.95 | 1479.20 - 1803.60 | 0.1713 times |
Yearly price and charts Concordbio
Strong yearly Stock price targets for Concordbio 543960 are 1184.05 and 1648.95
| Yearly Target 1 | 808.45 |
| Yearly Target 2 | 1094.75 |
| Yearly Target 3 | 1273.35 |
| Yearly Target 4 | 1559.65 |
| Yearly Target 5 | 1738.25 |
Yearly price and volumes Concordbio
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1381.05 (2.65%) | 1345.50 | 987.05 - 1451.95 | 1.5001 times | Wed 31 December 2025 | 1345.45 (-39.14%) | 2249.95 | 1318.80 - 2451.65 | 0.631 times | Tue 31 December 2024 | 2210.70 (50.38%) | 1510.00 | 1326.90 - 2658.00 | 0.6916 times | Fri 29 December 2023 | 1470.05 (0%) | 900.05 | 900.00 - 1534.80 | 1.1773 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Concordbio
Tomorrow's movement Prediction of Concordbio 543960 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1265.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Concordbio 543960 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Concordbio 543960 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1192 and price is deviating by 97 points
Upper Bollinger band is at 1384 and lower is at 1000, while middle bands are at 1096 and 1288
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Concordbio (543960) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concordbio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Concordbio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concordbio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Concordbio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concordbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1237.14 and Concordbio 543960 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concordbio 543960 stock. Volume based technical analysis of Concordbio 543960 stock is negative.
Concordbio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concordbio 543960
DMA (daily moving average) of Concordbio 543960
| DMA period | DMA value |
| 5 day DMA | 1335.72 |
| 12 day DMA | 1233.42 |
| 20 day DMA | 1191.68 |
| 35 day DMA | 1170.17 |
| 50 day DMA | 1133.12 |
| 100 day DMA | 1154.07 |
| 150 day DMA | 1232.85 |
| 200 day DMA | 1325.84 |
EMA (exponential moving average) of Concordbio 543960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1331.98 | 1307.45 | 1284.25 |
| 12 day EMA | 1265.45 | 1244.44 | 1224.56 |
| 20 day EMA | 1224.6 | 1208.14 | 1192.81 |
| 35 day EMA | 1176.29 | 1164.24 | 1153.08 |
| 50 day EMA | 1145.01 | 1135.38 | 1126.47 |
SMA (simple moving average) of Concordbio 543960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1335.72 | 1299.01 | 1270.37 |
| 12 day SMA | 1233.42 | 1209.95 | 1192.04 |
| 20 day SMA | 1191.68 | 1179.36 | 1168.63 |
| 35 day SMA | 1170.17 | 1160.75 | 1152.13 |
| 50 day SMA | 1133.12 | 1125.82 | 1119.02 |
| 100 day SMA | 1154.07 | 1153.77 | 1153.77 |
| 150 day SMA | 1232.85 | 1233.43 | 1234.02 |
| 200 day SMA | 1325.84 | 1327.18 | 1328.58 |
Videos related to: Concordbio 543960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
