Munafa Stock Market Course + Intraday & FNO calls 
Concordbio 543960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concordbio 543960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543960
- 543960 Experts view
- Tomorrow's Movement 543960
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543960 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Concordbio
Strong intraday Stock price targets for Concordbio are 1157.88 and 1200.88
| Intraday Target 1 | 1149.42 |
| Intraday Target 2 | 1166.33 |
| Intraday Target 3 | 1192.4166666667 |
| Intraday Target 4 | 1209.33 |
| Intraday Target 5 | 1235.42 |
Daily price and volume Concordbio
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1183.25 (-3.72%) | 1202.20 | 1175.50 - 1218.50 | 0.1964 times | Thu 12 February 2026 | 1229.00 (-1.24%) | 1200.15 | 1190.00 - 1273.05 | 0.2199 times | Wed 11 February 2026 | 1244.45 (-3.04%) | 1298.45 | 1236.60 - 1298.45 | 0.2712 times | Tue 10 February 2026 | 1283.50 (1.25%) | 1269.40 | 1252.90 - 1287.60 | 0.6027 times | Mon 09 February 2026 | 1267.60 (-5.35%) | 1324.95 | 1249.80 - 1354.30 | 3.1908 times | Fri 06 February 2026 | 1339.30 (14.71%) | 1167.60 | 1145.00 - 1388.20 | 4.9595 times | Thu 05 February 2026 | 1167.60 (-1.13%) | 1178.90 | 1143.80 - 1186.70 | 0.1181 times | Wed 04 February 2026 | 1180.95 (1.49%) | 1163.80 | 1150.95 - 1195.00 | 0.0866 times | Tue 03 February 2026 | 1163.65 (5.11%) | 1172.60 | 1127.15 - 1183.70 | 0.2209 times | Mon 02 February 2026 | 1107.10 (-2.9%) | 1141.65 | 1100.00 - 1144.25 | 0.134 times | Sun 01 February 2026 | 1140.20 (-2.93%) | 1174.70 | 1131.00 - 1192.80 | 0.0576 times |
Weekly price and charts Concordbio
Strong weekly Stock price targets for Concordbio 543960 are 1089.98 and 1268.78
| Weekly Target 1 | 1058.88 |
| Weekly Target 2 | 1121.07 |
| Weekly Target 3 | 1237.6833333333 |
| Weekly Target 4 | 1299.87 |
| Weekly Target 5 | 1416.48 |
Weekly price and volumes for Concordbio
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1183.25 (-11.65%) | 1324.95 | 1175.50 - 1354.30 | 2.9518 times | Fri 06 February 2026 | 1339.30 (14.02%) | 1174.70 | 1100.00 - 1388.20 | 3.6736 times | Fri 30 January 2026 | 1174.65 (-5.75%) | 1246.40 | 1159.00 - 1249.00 | 0.5841 times | Fri 23 January 2026 | 1246.35 (-7.51%) | 1335.00 | 1225.30 - 1349.00 | 0.2748 times | Fri 16 January 2026 | 1347.60 (2.03%) | 1330.00 | 1292.35 - 1423.45 | 0.3696 times | Fri 09 January 2026 | 1320.80 (0.84%) | 1301.35 | 1296.75 - 1451.95 | 1.1615 times | Fri 02 January 2026 | 1309.75 (-2.24%) | 1333.00 | 1300.10 - 1375.35 | 0.2899 times | Fri 26 December 2025 | 1339.80 (0.3%) | 1336.50 | 1318.80 - 1358.00 | 0.1325 times | Fri 19 December 2025 | 1335.85 (-2.53%) | 1370.00 | 1318.85 - 1396.30 | 0.2536 times | Fri 12 December 2025 | 1370.55 (-2.39%) | 1404.10 | 1334.50 - 1414.40 | 0.3084 times | Fri 05 December 2025 | 1404.05 (-1.14%) | 1444.35 | 1390.55 - 1444.35 | 0.1635 times |
Monthly price and charts Concordbio
Strong monthly Stock price targets for Concordbio 543960 are 1141.63 and 1429.83
| Monthly Target 1 | 935.62 |
| Monthly Target 2 | 1059.43 |
| Monthly Target 3 | 1223.8166666667 |
| Monthly Target 4 | 1347.63 |
| Monthly Target 5 | 1512.02 |
Monthly price and volumes Concordbio
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1183.25 (0.73%) | 1174.70 | 1100.00 - 1388.20 | 1.9432 times | Fri 30 January 2026 | 1174.65 (-12.69%) | 1345.50 | 1159.00 - 1451.95 | 0.743 times | Wed 31 December 2025 | 1345.45 (-5.27%) | 1444.35 | 1318.80 - 1444.35 | 0.2947 times | Fri 28 November 2025 | 1420.25 (-1.55%) | 1436.45 | 1382.40 - 1529.90 | 0.3389 times | Fri 31 October 2025 | 1442.65 (-12.46%) | 1641.35 | 1429.00 - 1667.00 | 1.944 times | Tue 30 September 2025 | 1648.05 (-1.98%) | 1747.95 | 1524.00 - 1747.95 | 0.4443 times | Fri 29 August 2025 | 1681.30 (-5.05%) | 1785.95 | 1479.20 - 1803.60 | 0.462 times | Thu 31 July 2025 | 1770.65 (-4.23%) | 1859.35 | 1720.20 - 1979.20 | 0.9332 times | Mon 30 June 2025 | 1848.85 (5.86%) | 1784.75 | 1757.85 - 2149.90 | 1.102 times | Fri 30 May 2025 | 1746.55 (14.58%) | 1486.20 | 1370.05 - 1785.85 | 1.7948 times | Wed 30 April 2025 | 1524.25 (-9.07%) | 1665.00 | 1509.10 - 1765.00 | 0.2022 times |
Yearly price and charts Concordbio
Strong yearly Stock price targets for Concordbio 543960 are 965.65 and 1317.6
| Yearly Target 1 | 893.12 |
| Yearly Target 2 | 1038.18 |
| Yearly Target 3 | 1245.0666666667 |
| Yearly Target 4 | 1390.13 |
| Yearly Target 5 | 1597.02 |
Yearly price and volumes Concordbio
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1183.25 (-12.06%) | 1345.50 | 1100.00 - 1451.95 | 0.2523 times | Wed 31 December 2025 | 1345.45 (-39.14%) | 2249.95 | 1318.80 - 2451.65 | 0.946 times | Tue 31 December 2024 | 2210.70 (50.38%) | 1510.00 | 1326.90 - 2658.00 | 1.0368 times | Fri 29 December 2023 | 1470.05 (0%) | 900.05 | 900.00 - 1534.80 | 1.7649 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Concordbio
Tomorrow's movement Prediction of Concordbio 543960 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1226.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Concordbio 543960 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Concordbio 543960 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Concordbio 543960 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1219.65
Munafa value: 10 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1220 and price is deviating by 57 points
Upper Bollinger band is at 1334 and lower is at 1107, while middle bands are at 1163 and 1277
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Concordbio (543960) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concordbio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Concordbio in short term but the buy signal is initial and weak.
Concordbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concordbio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concordbio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1294.61 and Concordbio 543960 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concordbio 543960 stock. Volume based technical analysis of Concordbio 543960 stock is negative.
Concordbio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concordbio 543960
DMA (daily moving average) of Concordbio 543960
| DMA period | DMA value |
| 5 day DMA | 1241.56 |
| 12 day DMA | 1206.77 |
| 20 day DMA | 1219.78 |
| 35 day DMA | 1272.28 |
| 50 day DMA | 1299.8 |
| 100 day DMA | 1404.02 |
| 150 day DMA | 1512.88 |
| 200 day DMA | 1565.13 |
EMA (exponential moving average) of Concordbio 543960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1223.37 | 1243.42 | 1250.63 |
| 12 day EMA | 1226.66 | 1234.55 | 1235.56 |
| 20 day EMA | 1237.8 | 1243.54 | 1245.07 |
| 35 day EMA | 1265.02 | 1269.83 | 1272.23 |
| 50 day EMA | 1303.82 | 1308.74 | 1311.99 |
SMA (simple moving average) of Concordbio 543960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1241.56 | 1272.77 | 1260.49 |
| 12 day SMA | 1206.77 | 1207.7 | 1204.43 |
| 20 day SMA | 1219.78 | 1228 | 1234.07 |
| 35 day SMA | 1272.28 | 1276.97 | 1280.17 |
| 50 day SMA | 1299.8 | 1304.25 | 1308.34 |
| 100 day SMA | 1404.02 | 1408.75 | 1412.81 |
| 150 day SMA | 1512.88 | 1516.94 | 1520.5 |
| 200 day SMA | 1565.13 | 1567.16 | 1569.26 |
Videos related to: Concordbio 543960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
