Munafa Stock Market Course + Intraday & FNO calls 
Concordbio 543960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concordbio 543960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543960
- 543960 Experts view
- Tomorrow's Movement 543960
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543960 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Concordbio
Strong intraday Stock price targets for Concordbio are 1076.45 and 1115.1
| Intraday Target 1 | 1068.85 |
| Intraday Target 2 | 1084.05 |
| Intraday Target 3 | 1107.5 |
| Intraday Target 4 | 1122.7 |
| Intraday Target 5 | 1146.15 |
Daily price and volume Concordbio
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1099.25 (-1.87%) | 1120.70 | 1092.30 - 1130.95 | 0.3611 times | Thu 19 February 2026 | 1120.25 (-2.53%) | 1155.80 | 1109.65 - 1160.15 | 0.2268 times | Wed 18 February 2026 | 1149.35 (0.38%) | 1140.05 | 1138.70 - 1168.60 | 0.3247 times | Tue 17 February 2026 | 1144.95 (-1.84%) | 1173.55 | 1142.00 - 1173.55 | 0.427 times | Mon 16 February 2026 | 1166.45 (-1.42%) | 1183.30 | 1158.65 - 1189.15 | 0.3014 times | Fri 13 February 2026 | 1183.25 (-3.72%) | 1202.20 | 1175.50 - 1218.50 | 0.3663 times | Thu 12 February 2026 | 1229.00 (-1.24%) | 1200.15 | 1190.00 - 1273.05 | 0.4102 times | Wed 11 February 2026 | 1244.45 (-3.04%) | 1298.45 | 1236.60 - 1298.45 | 0.5059 times | Tue 10 February 2026 | 1283.50 (1.25%) | 1269.40 | 1252.90 - 1287.60 | 1.1243 times | Mon 09 February 2026 | 1267.60 (-5.35%) | 1324.95 | 1249.80 - 1354.30 | 5.9522 times | Fri 06 February 2026 | 1339.30 (14.71%) | 1167.60 | 1145.00 - 1388.20 | 9.2516 times |
Weekly price and charts Concordbio
Strong weekly Stock price targets for Concordbio 543960 are 1047.35 and 1144.2
| Weekly Target 1 | 1030.05 |
| Weekly Target 2 | 1064.65 |
| Weekly Target 3 | 1126.9 |
| Weekly Target 4 | 1161.5 |
| Weekly Target 5 | 1223.75 |
Weekly price and volumes for Concordbio
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1099.25 (-7.1%) | 1183.30 | 1092.30 - 1189.15 | 0.5642 times | Fri 13 February 2026 | 1183.25 (-11.65%) | 1324.95 | 1175.50 - 1354.30 | 2.8739 times | Fri 06 February 2026 | 1339.30 (14.02%) | 1174.70 | 1100.00 - 1388.20 | 3.5767 times | Fri 30 January 2026 | 1174.65 (-5.75%) | 1246.40 | 1159.00 - 1249.00 | 0.5687 times | Fri 23 January 2026 | 1246.35 (-7.51%) | 1335.00 | 1225.30 - 1349.00 | 0.2676 times | Fri 16 January 2026 | 1347.60 (2.03%) | 1330.00 | 1292.35 - 1423.45 | 0.3598 times | Fri 09 January 2026 | 1320.80 (0.84%) | 1301.35 | 1296.75 - 1451.95 | 1.1309 times | Fri 02 January 2026 | 1309.75 (-2.24%) | 1333.00 | 1300.10 - 1375.35 | 0.2823 times | Fri 26 December 2025 | 1339.80 (0.3%) | 1336.50 | 1318.80 - 1358.00 | 0.129 times | Fri 19 December 2025 | 1335.85 (-2.53%) | 1370.00 | 1318.85 - 1396.30 | 0.2469 times | Fri 12 December 2025 | 1370.55 (-2.39%) | 1404.10 | 1334.50 - 1414.40 | 0.3003 times |
Monthly price and charts Concordbio
Strong monthly Stock price targets for Concordbio 543960 are 947.83 and 1243.73
| Monthly Target 1 | 897.35 |
| Monthly Target 2 | 998.3 |
| Monthly Target 3 | 1193.25 |
| Monthly Target 4 | 1294.2 |
| Monthly Target 5 | 1489.15 |
Monthly price and volumes Concordbio
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1099.25 (-6.42%) | 1174.70 | 1092.30 - 1388.20 | 2.0778 times | Fri 30 January 2026 | 1174.65 (-12.69%) | 1345.50 | 1159.00 - 1451.95 | 0.7305 times | Wed 31 December 2025 | 1345.45 (-5.27%) | 1444.35 | 1318.80 - 1444.35 | 0.2898 times | Fri 28 November 2025 | 1420.25 (-1.55%) | 1436.45 | 1382.40 - 1529.90 | 0.3332 times | Fri 31 October 2025 | 1442.65 (-12.46%) | 1641.35 | 1429.00 - 1667.00 | 1.9115 times | Tue 30 September 2025 | 1648.05 (-1.98%) | 1747.95 | 1524.00 - 1747.95 | 0.4369 times | Fri 29 August 2025 | 1681.30 (-5.05%) | 1785.95 | 1479.20 - 1803.60 | 0.4543 times | Thu 31 July 2025 | 1770.65 (-4.23%) | 1859.35 | 1720.20 - 1979.20 | 0.9176 times | Mon 30 June 2025 | 1848.85 (5.86%) | 1784.75 | 1757.85 - 2149.90 | 1.0836 times | Fri 30 May 2025 | 1746.55 (14.58%) | 1486.20 | 1370.05 - 1785.85 | 1.7648 times | Wed 30 April 2025 | 1524.25 (-9.07%) | 1665.00 | 1509.10 - 1765.00 | 0.1988 times |
Yearly price and charts Concordbio
Strong yearly Stock price targets for Concordbio 543960 are 915.95 and 1275.6
| Yearly Target 1 | 854.85 |
| Yearly Target 2 | 977.05 |
| Yearly Target 3 | 1214.5 |
| Yearly Target 4 | 1336.7 |
| Yearly Target 5 | 1574.15 |
Yearly price and volumes Concordbio
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1099.25 (-18.3%) | 1345.50 | 1092.30 - 1451.95 | 0.2672 times | Wed 31 December 2025 | 1345.45 (-39.14%) | 2249.95 | 1318.80 - 2451.65 | 0.9422 times | Tue 31 December 2024 | 2210.70 (50.38%) | 1510.00 | 1326.90 - 2658.00 | 1.0327 times | Fri 29 December 2023 | 1470.05 (0%) | 900.05 | 900.00 - 1534.80 | 1.7579 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Concordbio
Tomorrow's movement Prediction of Concordbio 543960 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1172.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Concordbio 543960 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1189 and price is deviating by 60 points
Upper Bollinger band is at 1308 and lower is at 1070, while middle bands are at 1129 and 1249
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Concordbio (543960) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concordbio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Concordbio in short term and the sell signal is strong.
Concordbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concordbio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Concordbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1242 and Concordbio 543960 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concordbio 543960 stock. Volume based technical analysis of Concordbio 543960 stock is negative.
Concordbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concordbio 543960
DMA (daily moving average) of Concordbio 543960
| DMA period | DMA value |
| 5 day DMA | 1136.05 |
| 12 day DMA | 1199.58 |
| 20 day DMA | 1188.54 |
| 35 day DMA | 1243.03 |
| 50 day DMA | 1274.46 |
| 100 day DMA | 1379.26 |
| 150 day DMA | 1490.03 |
| 200 day DMA | 1555.71 |
EMA (exponential moving average) of Concordbio 543960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1136.63 | 1155.31 | 1172.84 |
| 12 day EMA | 1172.34 | 1185.63 | 1197.51 |
| 20 day EMA | 1196.31 | 1206.52 | 1215.6 |
| 35 day EMA | 1233.27 | 1241.16 | 1248.28 |
| 50 day EMA | 1269.89 | 1276.85 | 1283.24 |
SMA (simple moving average) of Concordbio 543960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1136.05 | 1152.85 | 1174.6 |
| 12 day SMA | 1199.58 | 1206.39 | 1210 |
| 20 day SMA | 1188.54 | 1195.89 | 1203.08 |
| 35 day SMA | 1243.03 | 1249.82 | 1256.26 |
| 50 day SMA | 1274.46 | 1280.12 | 1285.52 |
| 100 day SMA | 1379.26 | 1384.18 | 1389.28 |
| 150 day SMA | 1490.03 | 1494.96 | 1499.72 |
| 200 day SMA | 1555.71 | 1557.4 | 1559.26 |
Videos related to: Concordbio 543960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
