Munafa Stock Market Course + Intraday & FNO calls 
Concordbio 543960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concordbio 543960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543960
- 543960 Experts view
- Tomorrow's Movement 543960
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543960 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Concordbio
Strong intraday Stock price targets for Concordbio are 1311.3 and 1349.1
| Intraday Target 1 | 1282.93 |
| Intraday Target 2 | 1301.87 |
| Intraday Target 3 | 1320.7333333333 |
| Intraday Target 4 | 1339.67 |
| Intraday Target 5 | 1358.53 |
Daily price and volume Concordbio
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1320.80 (-1.92%) | 1301.80 | 1301.80 - 1339.60 | 0.6639 times | Thu 08 January 2026 | 1346.65 (-1.64%) | 1369.10 | 1325.85 - 1369.35 | 0.8566 times | Wed 07 January 2026 | 1369.05 (1.06%) | 1354.80 | 1339.55 - 1451.95 | 4.9352 times | Tue 06 January 2026 | 1354.70 (1.2%) | 1349.30 | 1319.90 - 1370.15 | 1.1834 times | Mon 05 January 2026 | 1338.60 (2.2%) | 1301.35 | 1296.75 - 1351.00 | 0.3633 times | Fri 02 January 2026 | 1309.75 (-2.04%) | 1337.10 | 1300.10 - 1340.00 | 0.9408 times | Thu 01 January 2026 | 1337.05 (-0.62%) | 1345.50 | 1333.90 - 1351.50 | 0.0453 times | Wed 31 December 2025 | 1345.45 (0.03%) | 1344.95 | 1340.00 - 1360.00 | 0.1621 times | Tue 30 December 2025 | 1345.05 (0.62%) | 1326.35 | 1326.35 - 1375.35 | 0.6975 times | Mon 29 December 2025 | 1336.80 (-0.22%) | 1333.00 | 1329.35 - 1346.90 | 0.1517 times | Fri 26 December 2025 | 1339.80 (-0.55%) | 1338.70 | 1334.80 - 1344.50 | 0.1234 times |
Weekly price and charts Concordbio
Strong weekly Stock price targets for Concordbio 543960 are 1308.78 and 1463.98
| Weekly Target 1 | 1201.3 |
| Weekly Target 2 | 1261.05 |
| Weekly Target 3 | 1356.5 |
| Weekly Target 4 | 1416.25 |
| Weekly Target 5 | 1511.7 |
Weekly price and volumes for Concordbio
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1320.80 (0.84%) | 1301.35 | 1296.75 - 1451.95 | 3.3523 times | Fri 02 January 2026 | 1309.75 (-2.24%) | 1333.00 | 1300.10 - 1375.35 | 0.8368 times | Fri 26 December 2025 | 1339.80 (0.3%) | 1336.50 | 1318.80 - 1358.00 | 0.3824 times | Fri 19 December 2025 | 1335.85 (-2.53%) | 1370.00 | 1318.85 - 1396.30 | 0.7319 times | Fri 12 December 2025 | 1370.55 (-2.39%) | 1404.10 | 1334.50 - 1414.40 | 0.8901 times | Fri 05 December 2025 | 1404.05 (-1.14%) | 1444.35 | 1390.55 - 1444.35 | 0.4719 times | Fri 28 November 2025 | 1420.25 (-0.54%) | 1427.00 | 1391.25 - 1449.20 | 0.7863 times | Fri 21 November 2025 | 1428.00 (-4.75%) | 1510.30 | 1416.00 - 1529.90 | 0.8469 times | Fri 14 November 2025 | 1499.20 (7.11%) | 1400.00 | 1390.00 - 1509.15 | 1.133 times | Fri 07 November 2025 | 1399.65 (-2.98%) | 1436.45 | 1382.40 - 1516.30 | 0.5683 times | Fri 31 October 2025 | 1442.65 (-4.64%) | 1475.00 | 1429.00 - 1477.65 | 0.8926 times |
Monthly price and charts Concordbio
Strong monthly Stock price targets for Concordbio 543960 are 1231.18 and 1386.38
| Monthly Target 1 | 1201.3 |
| Monthly Target 2 | 1261.05 |
| Monthly Target 3 | 1356.5 |
| Monthly Target 4 | 1416.25 |
| Monthly Target 5 | 1511.7 |
Monthly price and volumes Concordbio
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1320.80 (-1.83%) | 1345.50 | 1296.75 - 1451.95 | 0.4844 times | Wed 31 December 2025 | 1345.45 (-5.27%) | 1444.35 | 1318.80 - 1444.35 | 0.3731 times | Fri 28 November 2025 | 1420.25 (-1.55%) | 1436.45 | 1382.40 - 1529.90 | 0.429 times | Fri 31 October 2025 | 1442.65 (-12.46%) | 1641.35 | 1429.00 - 1667.00 | 2.4611 times | Tue 30 September 2025 | 1648.05 (-1.98%) | 1747.95 | 1524.00 - 1747.95 | 0.5625 times | Fri 29 August 2025 | 1681.30 (-5.05%) | 1785.95 | 1479.20 - 1803.60 | 0.5849 times | Thu 31 July 2025 | 1770.65 (-4.23%) | 1859.35 | 1720.20 - 1979.20 | 1.1815 times | Mon 30 June 2025 | 1848.85 (5.86%) | 1784.75 | 1757.85 - 2149.90 | 1.3952 times | Fri 30 May 2025 | 1746.55 (14.58%) | 1486.20 | 1370.05 - 1785.85 | 2.2723 times | Wed 30 April 2025 | 1524.25 (-9.07%) | 1665.00 | 1509.10 - 1765.00 | 0.2559 times | Fri 28 March 2025 | 1676.35 (12.12%) | 1522.60 | 1511.35 - 1805.95 | 0.6803 times |
Yearly price and charts Concordbio
Strong yearly Stock price targets for Concordbio 543960 are 1231.18 and 1386.38
| Yearly Target 1 | 1201.3 |
| Yearly Target 2 | 1261.05 |
| Yearly Target 3 | 1356.5 |
| Yearly Target 4 | 1416.25 |
| Yearly Target 5 | 1511.7 |
Yearly price and volumes Concordbio
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1320.80 (-1.83%) | 1345.50 | 1296.75 - 1451.95 | 0.038 times | Wed 31 December 2025 | 1345.45 (-39.14%) | 2249.95 | 1318.80 - 2451.65 | 1.0001 times | Tue 31 December 2024 | 2210.70 (50.38%) | 1510.00 | 1326.90 - 2658.00 | 1.0961 times | Fri 29 December 2023 | 1470.05 (0%) | 900.05 | 900.00 - 1534.80 | 1.8658 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Concordbio
Tomorrow's movement Prediction of Concordbio 543960 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1343.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Concordbio 543960 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Concordbio 543960 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1345 and price is deviating by 17 points
Upper Bollinger band is at 1378 and lower is at 1312, while middle bands are at 1328 and 1361
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Concordbio (543960) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Concordbio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Concordbio in short term but the buy signal is initial and weak.
Concordbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concordbio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concordbio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1352.85 and Concordbio 543960 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concordbio 543960 stock. Volume based technical analysis of Concordbio 543960 stock is negative.
Concordbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concordbio 543960
DMA (daily moving average) of Concordbio 543960
| DMA period | DMA value |
| 5 day DMA | 1345.96 |
| 12 day DMA | 1340.9 |
| 20 day DMA | 1344.34 |
| 35 day DMA | 1371.68 |
| 50 day DMA | 1396.81 |
| 100 day DMA | 1506.38 |
| 150 day DMA | 1619.13 |
| 200 day DMA | 1615.47 |
EMA (exponential moving average) of Concordbio 543960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1339.51 | 1348.87 | 1349.98 |
| 12 day EMA | 1343.34 | 1347.44 | 1347.58 |
| 20 day EMA | 1351.71 | 1354.96 | 1355.83 |
| 35 day EMA | 1373.14 | 1376.22 | 1377.96 |
| 50 day EMA | 1398.19 | 1401.35 | 1403.58 |
SMA (simple moving average) of Concordbio 543960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1345.96 | 1343.75 | 1341.83 |
| 12 day SMA | 1340.9 | 1342.61 | 1341 |
| 20 day SMA | 1344.34 | 1346.78 | 1348.56 |
| 35 day SMA | 1371.68 | 1375.06 | 1377.99 |
| 50 day SMA | 1396.81 | 1399.49 | 1401.21 |
| 100 day SMA | 1506.38 | 1509.5 | 1512.51 |
| 150 day SMA | 1619.13 | 1622.55 | 1625.72 |
| 200 day SMA | 1615.47 | 1617.1 | 1618.75 |
Videos related to: Concordbio 543960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
