Munafa Stock Market Course + Intraday & FNO calls 
Concordbio 543960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concordbio 543960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543960
- 543960 Experts view
- Tomorrow's Movement 543960
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543960 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Concordbio
Strong intraday Stock price targets for Concordbio are 1107.03 and 1141.18
| Intraday Target 1 | 1097.82 |
| Intraday Target 2 | 1116.23 |
| Intraday Target 3 | 1131.9666666667 |
| Intraday Target 4 | 1150.38 |
| Intraday Target 5 | 1166.12 |
Daily price and volume Concordbio
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1134.65 (-0.4%) | 1136.15 | 1113.55 - 1147.70 | 0.3314 times | Thu 14 May 2026 | 1139.25 (0.75%) | 1147.10 | 1122.90 - 1156.40 | 0.4012 times | Wed 13 May 2026 | 1130.75 (0.29%) | 1127.05 | 1125.20 - 1168.70 | 1.0341 times | Tue 12 May 2026 | 1127.45 (-5.96%) | 1203.05 | 1115.00 - 1203.10 | 1.3371 times | Mon 11 May 2026 | 1198.85 (2.02%) | 1171.15 | 1149.65 - 1213.65 | 1.8355 times | Fri 08 May 2026 | 1175.15 (-1.84%) | 1202.10 | 1168.00 - 1202.10 | 0.4734 times | Thu 07 May 2026 | 1197.15 (-2.12%) | 1222.60 | 1190.00 - 1233.40 | 1.4525 times | Wed 06 May 2026 | 1223.05 (3.24%) | 1206.15 | 1190.40 - 1233.40 | 1.0396 times | Tue 05 May 2026 | 1184.65 (-0.87%) | 1204.20 | 1151.80 - 1209.05 | 0.8996 times | Mon 04 May 2026 | 1195.10 (4.82%) | 1165.50 | 1143.95 - 1215.80 | 1.1957 times | Thu 30 April 2026 | 1140.15 (0.73%) | 1149.30 | 1119.90 - 1153.60 | 1.5777 times |
Weekly price and charts Concordbio
Strong weekly Stock price targets for Concordbio 543960 are 1074.05 and 1174.15
| Weekly Target 1 | 1053.85 |
| Weekly Target 2 | 1094.25 |
| Weekly Target 3 | 1153.95 |
| Weekly Target 4 | 1194.35 |
| Weekly Target 5 | 1254.05 |
Weekly price and volumes for Concordbio
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1134.65 (-3.45%) | 1171.15 | 1113.55 - 1213.65 | 0.9014 times | Fri 08 May 2026 | 1175.15 (3.07%) | 1165.50 | 1143.95 - 1233.40 | 0.9236 times | Thu 30 April 2026 | 1140.15 (12.24%) | 1026.60 | 1025.00 - 1162.40 | 1.2281 times | Fri 24 April 2026 | 1015.85 (-6.05%) | 1101.90 | 1013.00 - 1101.90 | 0.8954 times | Fri 17 April 2026 | 1081.25 (1.82%) | 1039.65 | 1026.75 - 1113.80 | 1.1784 times | Fri 10 April 2026 | 1061.90 (3.5%) | 1015.65 | 1008.75 - 1094.25 | 2.1744 times | Thu 02 April 2026 | 1025.95 (1.17%) | 1014.90 | 987.05 - 1066.70 | 0.5147 times | Fri 27 March 2026 | 1014.05 (-7.18%) | 1092.45 | 996.00 - 1092.50 | 0.8698 times | Fri 20 March 2026 | 1092.45 (-7.43%) | 1180.20 | 1078.90 - 1190.00 | 0.8274 times | Fri 13 March 2026 | 1180.15 (-2.17%) | 1183.05 | 1122.55 - 1228.15 | 0.4867 times | Fri 06 March 2026 | 1206.30 (-1.25%) | 1166.40 | 1157.00 - 1224.95 | 2.3346 times |
Monthly price and charts Concordbio
Strong monthly Stock price targets for Concordbio 543960 are 1064.18 and 1184.03
| Monthly Target 1 | 1040.68 |
| Monthly Target 2 | 1087.67 |
| Monthly Target 3 | 1160.5333333333 |
| Monthly Target 4 | 1207.52 |
| Monthly Target 5 | 1280.38 |
Monthly price and volumes Concordbio
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1134.65 (-0.48%) | 1165.50 | 1113.55 - 1233.40 | 0.3336 times | Thu 30 April 2026 | 1140.15 (12.23%) | 1050.00 | 987.05 - 1162.40 | 1.0505 times | Mon 30 March 2026 | 1015.90 (-16.84%) | 1166.40 | 990.00 - 1228.15 | 0.8704 times | Fri 27 February 2026 | 1221.55 (3.99%) | 1174.70 | 1056.75 - 1388.20 | 5.905 times | Fri 30 January 2026 | 1174.65 (-12.69%) | 1345.50 | 1159.00 - 1451.95 | 0.3235 times | Wed 31 December 2025 | 1345.45 (-5.27%) | 1444.35 | 1318.80 - 1444.35 | 0.1283 times | Fri 28 November 2025 | 1420.25 (-1.55%) | 1436.45 | 1382.40 - 1529.90 | 0.1476 times | Fri 31 October 2025 | 1442.65 (-12.46%) | 1641.35 | 1429.00 - 1667.00 | 0.8465 times | Tue 30 September 2025 | 1648.05 (-1.98%) | 1747.95 | 1524.00 - 1747.95 | 0.1935 times | Fri 29 August 2025 | 1681.30 (-5.05%) | 1785.95 | 1479.20 - 1803.60 | 0.2012 times | Thu 31 July 2025 | 1770.65 (-4.23%) | 1859.35 | 1720.20 - 1979.20 | 0.4064 times |
Yearly price and charts Concordbio
Strong yearly Stock price targets for Concordbio 543960 are 828.4 and 1293.3
| Yearly Target 1 | 726.32 |
| Yearly Target 2 | 930.48 |
| Yearly Target 3 | 1191.2166666667 |
| Yearly Target 4 | 1395.38 |
| Yearly Target 5 | 1656.12 |
Yearly price and volumes Concordbio
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1134.65 (-15.67%) | 1345.50 | 987.05 - 1451.95 | 1.3123 times | Wed 31 December 2025 | 1345.45 (-39.14%) | 2249.95 | 1318.80 - 2451.65 | 0.6784 times | Tue 31 December 2024 | 2210.70 (50.38%) | 1510.00 | 1326.90 - 2658.00 | 0.7435 times | Fri 29 December 2023 | 1470.05 (0%) | 900.05 | 900.00 - 1534.80 | 1.2657 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Concordbio
Tomorrow's movement Prediction of Concordbio 543960 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1142.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Concordbio 543960 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Concordbio 543960 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Concordbio 543960 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1159.55
Munafa value: 39 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1122 and price is deviating by 61 points
Upper Bollinger band is at 1242 and lower is at 1001, while middle bands are at 1061 and 1182
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Concordbio (543960) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Concordbio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Concordbio in short term but the sell signal is initial and weak.
Concordbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Concordbio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Concordbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1177.16 and Concordbio 543960 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Concordbio 543960 stock. Volume based technical analysis of Concordbio 543960 stock is negative.
Concordbio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concordbio 543960
DMA (daily moving average) of Concordbio 543960
| DMA period | DMA value |
| 5 day DMA | 1146.19 |
| 12 day DMA | 1164.84 |
| 20 day DMA | 1121.06 |
| 35 day DMA | 1084.67 |
| 50 day DMA | 1110.15 |
| 100 day DMA | 1183.91 |
| 150 day DMA | 1277.56 |
| 200 day DMA | 1380.43 |
EMA (exponential moving average) of Concordbio 543960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1144.52 | 1149.46 | 1154.56 |
| 12 day EMA | 1142.81 | 1144.29 | 1145.21 |
| 20 day EMA | 1130.24 | 1129.78 | 1128.78 |
| 35 day EMA | 1125.7 | 1125.17 | 1124.34 |
| 50 day EMA | 1116.69 | 1115.96 | 1115.01 |
SMA (simple moving average) of Concordbio 543960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1146.19 | 1154.29 | 1165.87 |
| 12 day SMA | 1164.84 | 1159.54 | 1152.73 |
| 20 day SMA | 1121.06 | 1116.25 | 1111.35 |
| 35 day SMA | 1084.67 | 1083.47 | 1082.38 |
| 50 day SMA | 1110.15 | 1112.39 | 1113.99 |
| 100 day SMA | 1183.91 | 1186.36 | 1188.59 |
| 150 day SMA | 1277.56 | 1280.87 | 1284.27 |
| 200 day SMA | 1380.43 | 1384.34 | 1388.11 |
Videos related to: Concordbio 543960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
