Munafa Stock Market Course + Intraday & FNO calls 
Concordbio 543960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concordbio 543960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543960
- 543960 Experts view
- Tomorrow's Movement 543960
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543960 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Concordbio
Strong intraday Stock price targets for Concordbio are 1411.75 and 1458.25
| Intraday Target 1 | 1397.85 |
| Intraday Target 2 | 1425.65 |
| Intraday Target 3 | 1444.35 |
| Intraday Target 4 | 1472.15 |
| Intraday Target 5 | 1490.85 |
Daily price and volume Concordbio
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1453.45 (0.6%) | 1463.05 | 1416.55 - 1463.05 | 0.5923 times | Wed 12 August 2026 | 1444.80 (1.01%) | 1428.25 | 1425.65 - 1460.00 | 0.5646 times | Tue 11 August 2026 | 1430.35 (0.95%) | 1438.25 | 1420.50 - 1471.35 | 0.9047 times | Mon 10 August 2026 | 1416.95 (3.61%) | 1374.40 | 1374.40 - 1436.00 | 1.6897 times | Fri 07 August 2026 | 1367.60 (-0.54%) | 1374.05 | 1353.35 - 1390.10 | 0.5414 times | Thu 06 August 2026 | 1375.00 (-0.54%) | 1396.25 | 1370.00 - 1411.15 | 0.1749 times | Wed 05 August 2026 | 1382.45 (-2.73%) | 1441.85 | 1374.50 - 1441.85 | 0.8565 times | Tue 04 August 2026 | 1421.30 (0.62%) | 1440.30 | 1414.25 - 1464.05 | 0.5117 times | Mon 03 August 2026 | 1412.55 (-0.55%) | 1441.90 | 1388.25 - 1457.30 | 1.7289 times | Fri 31 July 2026 | 1420.30 (6.53%) | 1321.35 | 1321.35 - 1428.95 | 2.4353 times | Thu 30 July 2026 | 1333.20 (0.23%) | 1340.45 | 1323.90 - 1360.00 | 0.3409 times |
Weekly price and charts Concordbio
Strong weekly Stock price targets for Concordbio 543960 are 1413.93 and 1510.88
| Weekly Target 1 | 1336.12 |
| Weekly Target 2 | 1394.78 |
| Weekly Target 3 | 1433.0666666667 |
| Weekly Target 4 | 1491.73 |
| Weekly Target 5 | 1530.02 |
Weekly price and volumes for Concordbio
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1453.45 (6.28%) | 1374.40 | 1374.40 - 1471.35 | 0.794 times | Fri 07 August 2026 | 1367.60 (-3.71%) | 1441.90 | 1353.35 - 1464.05 | 0.8072 times | Fri 31 July 2026 | 1420.30 (13.75%) | 1272.00 | 1243.20 - 1428.95 | 1.0091 times | Fri 24 July 2026 | 1248.65 (-6.79%) | 1334.75 | 1237.70 - 1357.20 | 0.199 times | Fri 17 July 2026 | 1339.60 (2.72%) | 1309.10 | 1269.05 - 1364.90 | 0.5127 times | Fri 10 July 2026 | 1304.10 (1.88%) | 1299.50 | 1250.90 - 1335.50 | 0.5258 times | Fri 03 July 2026 | 1280.05 (-0.31%) | 1284.40 | 1259.00 - 1314.45 | 1.622 times | Thu 25 June 2026 | 1284.00 (-2.47%) | 1316.55 | 1274.00 - 1377.95 | 0.7139 times | Fri 19 June 2026 | 1316.55 (-2.76%) | 1383.85 | 1306.00 - 1408.15 | 1.1943 times | Fri 12 June 2026 | 1353.85 (11.83%) | 1216.60 | 1190.00 - 1366.80 | 2.6221 times | Fri 05 June 2026 | 1210.65 (15.43%) | 1038.00 | 1023.05 - 1272.75 | 6.3741 times |
Monthly price and charts Concordbio
Strong monthly Stock price targets for Concordbio 543960 are 1403.4 and 1521.4
| Monthly Target 1 | 1308.05 |
| Monthly Target 2 | 1380.75 |
| Monthly Target 3 | 1426.05 |
| Monthly Target 4 | 1498.75 |
| Monthly Target 5 | 1544.05 |
Monthly price and volumes Concordbio
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1453.45 (2.33%) | 1441.90 | 1353.35 - 1471.35 | 0.2529 times | Fri 31 July 2026 | 1420.30 (11.15%) | 1285.50 | 1237.70 - 1428.95 | 0.3946 times | Tue 30 June 2026 | 1277.85 (21.83%) | 1038.00 | 1023.05 - 1408.15 | 1.9388 times | Fri 29 May 2026 | 1048.85 (-8.01%) | 1165.50 | 1040.40 - 1233.40 | 0.4075 times | Thu 30 April 2026 | 1140.15 (12.23%) | 1050.00 | 987.05 - 1162.40 | 0.8736 times | Mon 30 March 2026 | 1015.90 (-16.84%) | 1166.40 | 990.00 - 1228.15 | 0.7238 times | Fri 27 February 2026 | 1221.55 (3.99%) | 1174.70 | 1056.75 - 1388.20 | 4.9104 times | Fri 30 January 2026 | 1174.65 (-12.69%) | 1345.50 | 1159.00 - 1451.95 | 0.269 times | Wed 31 December 2025 | 1345.45 (-5.27%) | 1444.35 | 1318.80 - 1444.35 | 0.1067 times | Fri 28 November 2025 | 1420.25 (-1.55%) | 1436.45 | 1382.40 - 1529.90 | 0.1227 times | Fri 31 October 2025 | 1442.65 (-12.46%) | 1641.35 | 1429.00 - 1667.00 | 0.7039 times |
Yearly price and charts Concordbio
Strong yearly Stock price targets for Concordbio 543960 are 1220.25 and 1704.55
| Yearly Target 1 | 819.65 |
| Yearly Target 2 | 1136.55 |
| Yearly Target 3 | 1303.95 |
| Yearly Target 4 | 1620.85 |
| Yearly Target 5 | 1788.25 |
Yearly price and volumes Concordbio
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1453.45 (8.03%) | 1345.50 | 987.05 - 1471.35 | 1.6138 times | Wed 31 December 2025 | 1345.45 (-39.14%) | 2249.95 | 1318.80 - 2451.65 | 0.6023 times | Tue 31 December 2024 | 2210.70 (50.38%) | 1510.00 | 1326.90 - 2658.00 | 0.6601 times | Fri 29 December 2023 | 1470.05 (0%) | 900.05 | 900.00 - 1534.80 | 1.1238 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Concordbio
Tomorrow's movement Prediction of Concordbio 543960 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1397.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Concordbio 543960 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Concordbio 543960 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1415.83
Munafa value: 75 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1356 and price is deviating by 66 points
Upper Bollinger band is at 1487 and lower is at 1224, while middle bands are at 1290 and 1421
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Concordbio (543960) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concordbio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Concordbio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concordbio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Concordbio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Concordbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1415.81 and Concordbio 543960 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concordbio 543960 stock. Volume based technical analysis of Concordbio 543960 stock is negative.
Concordbio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concordbio 543960
DMA (daily moving average) of Concordbio 543960
| DMA period | DMA value |
| 5 day DMA | 1422.63 |
| 12 day DMA | 1399 |
| 20 day DMA | 1355.26 |
| 35 day DMA | 1330.72 |
| 50 day DMA | 1322.65 |
| 100 day DMA | 1208.69 |
| 150 day DMA | 1213.98 |
| 200 day DMA | 1263.88 |
EMA (exponential moving average) of Concordbio 543960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1429.28 | 1417.19 | 1403.39 |
| 12 day EMA | 1397.11 | 1386.87 | 1376.34 |
| 20 day EMA | 1372.24 | 1363.7 | 1355.17 |
| 35 day EMA | 1340.42 | 1333.77 | 1327.23 |
| 50 day EMA | 1314.87 | 1309.22 | 1303.69 |
SMA (simple moving average) of Concordbio 543960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1422.63 | 1406.94 | 1394.47 |
| 12 day SMA | 1399 | 1382.4 | 1366.75 |
| 20 day SMA | 1355.26 | 1349.81 | 1344.65 |
| 35 day SMA | 1330.72 | 1326.88 | 1323.88 |
| 50 day SMA | 1322.65 | 1316.91 | 1309.23 |
| 100 day SMA | 1208.69 | 1205.73 | 1203.08 |
| 150 day SMA | 1213.98 | 1213.21 | 1212.55 |
| 200 day SMA | 1263.88 | 1264.28 | 1264.7 |
Videos related to: Concordbio 543960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
