Munafa Stock Market Course + Intraday & FNO calls 
Concordbio 543960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concordbio 543960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543960
- 543960 Experts view
- Tomorrow's Movement 543960
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543960 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Concordbio
Strong intraday Stock price targets for Concordbio are 1315.4 and 1364.95
| Intraday Target 1 | 1274.68 |
| Intraday Target 2 | 1306.57 |
| Intraday Target 3 | 1324.2333333333 |
| Intraday Target 4 | 1356.12 |
| Intraday Target 5 | 1373.78 |
Daily price and volume Concordbio
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1338.45 (1.34%) | 1330.00 | 1292.35 - 1341.90 | 0.7851 times | Fri 09 January 2026 | 1320.80 (-1.92%) | 1301.80 | 1301.80 - 1339.60 | 0.6212 times | Thu 08 January 2026 | 1346.65 (-1.64%) | 1369.10 | 1325.85 - 1369.35 | 0.8015 times | Wed 07 January 2026 | 1369.05 (1.06%) | 1354.80 | 1339.55 - 1451.95 | 4.6178 times | Tue 06 January 2026 | 1354.70 (1.2%) | 1349.30 | 1319.90 - 1370.15 | 1.1073 times | Mon 05 January 2026 | 1338.60 (2.2%) | 1301.35 | 1296.75 - 1351.00 | 0.3399 times | Fri 02 January 2026 | 1309.75 (-2.04%) | 1337.10 | 1300.10 - 1340.00 | 0.8803 times | Thu 01 January 2026 | 1337.05 (-0.62%) | 1345.50 | 1333.90 - 1351.50 | 0.0424 times | Wed 31 December 2025 | 1345.45 (0.03%) | 1344.95 | 1340.00 - 1360.00 | 0.1517 times | Tue 30 December 2025 | 1345.05 (0.62%) | 1326.35 | 1326.35 - 1375.35 | 0.6526 times | Mon 29 December 2025 | 1336.80 (-0.22%) | 1333.00 | 1329.35 - 1346.90 | 0.142 times |
Weekly price and charts Concordbio
Strong weekly Stock price targets for Concordbio 543960 are 1315.4 and 1364.95
| Weekly Target 1 | 1274.68 |
| Weekly Target 2 | 1306.57 |
| Weekly Target 3 | 1324.2333333333 |
| Weekly Target 4 | 1356.12 |
| Weekly Target 5 | 1373.78 |
Weekly price and volumes for Concordbio
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1338.45 (1.34%) | 1330.00 | 1292.35 - 1341.90 | 0.3593 times | Fri 09 January 2026 | 1320.80 (0.84%) | 1301.35 | 1296.75 - 1451.95 | 3.4266 times | Fri 02 January 2026 | 1309.75 (-2.24%) | 1333.00 | 1300.10 - 1375.35 | 0.8554 times | Fri 26 December 2025 | 1339.80 (0.3%) | 1336.50 | 1318.80 - 1358.00 | 0.3908 times | Fri 19 December 2025 | 1335.85 (-2.53%) | 1370.00 | 1318.85 - 1396.30 | 0.7482 times | Fri 12 December 2025 | 1370.55 (-2.39%) | 1404.10 | 1334.50 - 1414.40 | 0.9098 times | Fri 05 December 2025 | 1404.05 (-1.14%) | 1444.35 | 1390.55 - 1444.35 | 0.4824 times | Fri 28 November 2025 | 1420.25 (-0.54%) | 1427.00 | 1391.25 - 1449.20 | 0.8038 times | Fri 21 November 2025 | 1428.00 (-4.75%) | 1510.30 | 1416.00 - 1529.90 | 0.8656 times | Fri 14 November 2025 | 1499.20 (7.11%) | 1400.00 | 1390.00 - 1509.15 | 1.1581 times | Fri 07 November 2025 | 1399.65 (-2.98%) | 1436.45 | 1382.40 - 1516.30 | 0.5809 times |
Monthly price and charts Concordbio
Strong monthly Stock price targets for Concordbio 543960 are 1235.6 and 1395.2
| Monthly Target 1 | 1201.32 |
| Monthly Target 2 | 1269.88 |
| Monthly Target 3 | 1360.9166666667 |
| Monthly Target 4 | 1429.48 |
| Monthly Target 5 | 1520.52 |
Monthly price and volumes Concordbio
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1338.45 (-0.52%) | 1345.50 | 1292.35 - 1451.95 | 0.5273 times | Wed 31 December 2025 | 1345.45 (-5.27%) | 1444.35 | 1318.80 - 1444.35 | 0.3714 times | Fri 28 November 2025 | 1420.25 (-1.55%) | 1436.45 | 1382.40 - 1529.90 | 0.4271 times | Fri 31 October 2025 | 1442.65 (-12.46%) | 1641.35 | 1429.00 - 1667.00 | 2.45 times | Tue 30 September 2025 | 1648.05 (-1.98%) | 1747.95 | 1524.00 - 1747.95 | 0.5599 times | Fri 29 August 2025 | 1681.30 (-5.05%) | 1785.95 | 1479.20 - 1803.60 | 0.5823 times | Thu 31 July 2025 | 1770.65 (-4.23%) | 1859.35 | 1720.20 - 1979.20 | 1.1762 times | Mon 30 June 2025 | 1848.85 (5.86%) | 1784.75 | 1757.85 - 2149.90 | 1.3889 times | Fri 30 May 2025 | 1746.55 (14.58%) | 1486.20 | 1370.05 - 1785.85 | 2.2621 times | Wed 30 April 2025 | 1524.25 (-9.07%) | 1665.00 | 1509.10 - 1765.00 | 0.2548 times | Fri 28 March 2025 | 1676.35 (12.12%) | 1522.60 | 1511.35 - 1805.95 | 0.6772 times |
Yearly price and charts Concordbio
Strong yearly Stock price targets for Concordbio 543960 are 1235.6 and 1395.2
| Yearly Target 1 | 1201.32 |
| Yearly Target 2 | 1269.88 |
| Yearly Target 3 | 1360.9166666667 |
| Yearly Target 4 | 1429.48 |
| Yearly Target 5 | 1520.52 |
Yearly price and volumes Concordbio
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1338.45 (-0.52%) | 1345.50 | 1292.35 - 1451.95 | 0.0415 times | Wed 31 December 2025 | 1345.45 (-39.14%) | 2249.95 | 1318.80 - 2451.65 | 0.9992 times | Tue 31 December 2024 | 2210.70 (50.38%) | 1510.00 | 1326.90 - 2658.00 | 1.0951 times | Fri 29 December 2023 | 1470.05 (0%) | 900.05 | 900.00 - 1534.80 | 1.8642 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Concordbio
Tomorrow's movement Prediction of Concordbio 543960 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1342.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Concordbio 543960 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1343 and price is deviating by 16 points
Upper Bollinger band is at 1374 and lower is at 1313, while middle bands are at 1328 and 1359
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Concordbio (543960) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Concordbio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Concordbio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concordbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Concordbio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concordbio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1351.95 and Concordbio 543960 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concordbio 543960 stock. Volume based technical analysis of Concordbio 543960 stock is negative.
Concordbio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concordbio 543960
DMA (daily moving average) of Concordbio 543960
| DMA period | DMA value |
| 5 day DMA | 1345.93 |
| 12 day DMA | 1340.18 |
| 20 day DMA | 1342.73 |
| 35 day DMA | 1369.13 |
| 50 day DMA | 1394.52 |
| 100 day DMA | 1503.39 |
| 150 day DMA | 1615.54 |
| 200 day DMA | 1614.07 |
EMA (exponential moving average) of Concordbio 543960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1339.16 | 1339.51 | 1348.87 |
| 12 day EMA | 1342.59 | 1343.34 | 1347.44 |
| 20 day EMA | 1350.39 | 1351.65 | 1354.9 |
| 35 day EMA | 1371.02 | 1372.94 | 1376.01 |
| 50 day EMA | 1395.12 | 1397.43 | 1400.56 |
SMA (simple moving average) of Concordbio 543960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1345.93 | 1345.96 | 1343.75 |
| 12 day SMA | 1340.18 | 1340.9 | 1342.61 |
| 20 day SMA | 1342.73 | 1344.34 | 1346.78 |
| 35 day SMA | 1369.13 | 1371.68 | 1375.06 |
| 50 day SMA | 1394.52 | 1396.81 | 1399.49 |
| 100 day SMA | 1503.39 | 1506.38 | 1509.5 |
| 150 day SMA | 1615.54 | 1619.13 | 1622.55 |
| 200 day SMA | 1614.07 | 1615.47 | 1617.1 |
Videos related to: Concordbio 543960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
