Munafa Stock Market Course + Intraday & FNO calls 
Concordbio 543960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concordbio 543960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543960
- 543960 Experts view
- Tomorrow's Movement 543960
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543960 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Concordbio
Strong intraday Stock price targets for Concordbio are 987.15 and 1041.7
| Intraday Target 1 | 977.58 |
| Intraday Target 2 | 996.72 |
| Intraday Target 3 | 1032.1333333333 |
| Intraday Target 4 | 1051.27 |
| Intraday Target 5 | 1086.68 |
Daily price and volume Concordbio
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1015.85 (-3.35%) | 1053.25 | 1013.00 - 1067.55 | 0.3957 times | Thu 23 April 2026 | 1051.10 (-0.1%) | 1050.00 | 1046.60 - 1070.35 | 0.4552 times | Wed 22 April 2026 | 1052.20 (0.52%) | 1043.85 | 1034.00 - 1057.00 | 0.444 times | Tue 21 April 2026 | 1046.80 (-1.93%) | 1067.40 | 1037.15 - 1072.70 | 0.509 times | Mon 20 April 2026 | 1067.40 (-1.28%) | 1101.90 | 1054.00 - 1101.90 | 0.6835 times | Fri 17 April 2026 | 1081.25 (4.13%) | 1051.30 | 1042.00 - 1113.80 | 1.4876 times | Thu 16 April 2026 | 1038.40 (-0.28%) | 1056.45 | 1036.00 - 1060.80 | 0.8195 times | Wed 15 April 2026 | 1041.35 (-0.5%) | 1048.55 | 1038.00 - 1075.00 | 0.6517 times | Mon 13 April 2026 | 1046.60 (-1.44%) | 1039.65 | 1026.75 - 1059.65 | 0.3147 times | Fri 10 April 2026 | 1061.90 (0.74%) | 1078.20 | 1054.40 - 1089.40 | 4.2391 times | Thu 09 April 2026 | 1054.10 (0.4%) | 1057.95 | 1046.60 - 1094.25 | 0.544 times |
Weekly price and charts Concordbio
Strong weekly Stock price targets for Concordbio 543960 are 969.98 and 1058.88
| Weekly Target 1 | 954.68 |
| Weekly Target 2 | 985.27 |
| Weekly Target 3 | 1043.5833333333 |
| Weekly Target 4 | 1074.17 |
| Weekly Target 5 | 1132.48 |
Weekly price and volumes for Concordbio
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1015.85 (-6.05%) | 1101.90 | 1013.00 - 1101.90 | 0.2423 times | Fri 17 April 2026 | 1081.25 (1.82%) | 1039.65 | 1026.75 - 1113.80 | 0.3188 times | Fri 10 April 2026 | 1061.90 (3.5%) | 1015.65 | 1008.75 - 1094.25 | 0.5883 times | Thu 02 April 2026 | 1025.95 (1.17%) | 1014.90 | 987.05 - 1066.70 | 0.1393 times | Fri 27 March 2026 | 1014.05 (-7.18%) | 1092.45 | 996.00 - 1092.50 | 0.2353 times | Fri 20 March 2026 | 1092.45 (-7.43%) | 1180.20 | 1078.90 - 1190.00 | 0.2239 times | Fri 13 March 2026 | 1180.15 (-2.17%) | 1183.05 | 1122.55 - 1228.15 | 0.1317 times | Fri 06 March 2026 | 1206.30 (-1.25%) | 1166.40 | 1157.00 - 1224.95 | 0.6317 times | Fri 27 February 2026 | 1221.55 (11.13%) | 1105.35 | 1056.75 - 1291.00 | 7.3792 times | Fri 20 February 2026 | 1099.25 (-7.1%) | 1183.30 | 1092.30 - 1189.15 | 0.1096 times | Fri 13 February 2026 | 1183.25 (-11.65%) | 1324.95 | 1175.50 - 1354.30 | 0.5581 times |
Monthly price and charts Concordbio
Strong monthly Stock price targets for Concordbio 543960 are 938.08 and 1064.83
| Monthly Target 1 | 912.15 |
| Monthly Target 2 | 964 |
| Monthly Target 3 | 1038.9 |
| Monthly Target 4 | 1090.75 |
| Monthly Target 5 | 1165.65 |
Monthly price and volumes Concordbio
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1015.85 (-0%) | 1050.00 | 987.05 - 1113.80 | 0.8387 times | Mon 30 March 2026 | 1015.90 (-16.84%) | 1166.40 | 990.00 - 1228.15 | 0.8838 times | Fri 27 February 2026 | 1221.55 (3.99%) | 1174.70 | 1056.75 - 1388.20 | 5.9959 times | Fri 30 January 2026 | 1174.65 (-12.69%) | 1345.50 | 1159.00 - 1451.95 | 0.3285 times | Wed 31 December 2025 | 1345.45 (-5.27%) | 1444.35 | 1318.80 - 1444.35 | 0.1303 times | Fri 28 November 2025 | 1420.25 (-1.55%) | 1436.45 | 1382.40 - 1529.90 | 0.1498 times | Fri 31 October 2025 | 1442.65 (-12.46%) | 1641.35 | 1429.00 - 1667.00 | 0.8595 times | Tue 30 September 2025 | 1648.05 (-1.98%) | 1747.95 | 1524.00 - 1747.95 | 0.1964 times | Fri 29 August 2025 | 1681.30 (-5.05%) | 1785.95 | 1479.20 - 1803.60 | 0.2043 times | Thu 31 July 2025 | 1770.65 (-4.23%) | 1859.35 | 1720.20 - 1979.20 | 0.4126 times | Mon 30 June 2025 | 1848.85 (5.86%) | 1784.75 | 1757.85 - 2149.90 | 0.4873 times |
Yearly price and charts Concordbio
Strong yearly Stock price targets for Concordbio 543960 are 769 and 1233.9
| Yearly Target 1 | 686.72 |
| Yearly Target 2 | 851.28 |
| Yearly Target 3 | 1151.6166666667 |
| Yearly Target 4 | 1316.18 |
| Yearly Target 5 | 1616.52 |
Yearly price and volumes Concordbio
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1015.85 (-24.5%) | 1345.50 | 987.05 - 1451.95 | 1.253 times | Wed 31 December 2025 | 1345.45 (-39.14%) | 2249.95 | 1318.80 - 2451.65 | 0.6934 times | Tue 31 December 2024 | 2210.70 (50.38%) | 1510.00 | 1326.90 - 2658.00 | 0.7599 times | Fri 29 December 2023 | 1470.05 (0%) | 900.05 | 900.00 - 1534.80 | 1.2937 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Concordbio
Tomorrow's movement Prediction of Concordbio 543960 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1048.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Concordbio 543960 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Concordbio 543960 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1054
Munafa value: 25 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1042 and price is deviating by 18 points
Upper Bollinger band is at 1077 and lower is at 1007, while middle bands are at 1024 and 1059
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Concordbio (543960) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Concordbio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Concordbio in short term but the buy signal is initial and weak.
Concordbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concordbio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Concordbio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1057.89 and Concordbio 543960 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concordbio 543960 stock. Volume based technical analysis of Concordbio 543960 stock is negative.
Concordbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concordbio 543960
DMA (daily moving average) of Concordbio 543960
| DMA period | DMA value |
| 5 day DMA | 1046.67 |
| 12 day DMA | 1050.57 |
| 20 day DMA | 1041.16 |
| 35 day DMA | 1090.84 |
| 50 day DMA | 1118.64 |
| 100 day DMA | 1218.32 |
| 150 day DMA | 1322.2 |
| 200 day DMA | 1427.29 |
EMA (exponential moving average) of Concordbio 543960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040.81 | 1053.29 | 1054.39 |
| 12 day EMA | 1048.14 | 1054.01 | 1054.54 |
| 20 day EMA | 1058.62 | 1063.12 | 1064.38 |
| 35 day EMA | 1084.84 | 1088.9 | 1091.13 |
| 50 day EMA | 1117.33 | 1121.47 | 1124.34 |
SMA (simple moving average) of Concordbio 543960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046.67 | 1059.75 | 1057.21 |
| 12 day SMA | 1050.57 | 1051.92 | 1050.2 |
| 20 day SMA | 1041.16 | 1042.05 | 1044.12 |
| 35 day SMA | 1090.84 | 1096.71 | 1102.31 |
| 50 day SMA | 1118.64 | 1125.11 | 1127.44 |
| 100 day SMA | 1218.32 | 1222.58 | 1226.13 |
| 150 day SMA | 1322.2 | 1326.34 | 1330.47 |
| 200 day SMA | 1427.29 | 1431.2 | 1435.18 |
Videos related to: Concordbio 543960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
