ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Concordbio (543960) Technical (Analysis) Reports Concordbio ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Concordbio (543960)

Technical Analysis Report for BSE stock 543960 Concordbio. Dated: 08 Dec 2025 Updated Daily. Stock trades in BSE stock exchange

If you are looking for Tomorrow's Movement Predictions for BSE stock 543960 Concordbio then click here. or read Experts views on Concordbio or Forecast & share price targets of Concordbio

Concordbio Opened at 1404.10 and Closed at: 1367.70, which is -2.66% of previous session's close. It moved within a range of 1352.30 and 1414.40
The session was a Bearish session with an average volume of 3107, which is 19.02% of previous session's volumes.

  • There is some negative change in the short term trend, but its too soon to jump onto conclusions.
  • The stock has fallen, and its mid term trend is also negative and in a downtrend.
  • The stock has fallen, and its long term trend is also negative and in a downtrend.

A Dead cross was found 7 days back on short term averages

Support for tomorrow is 1328.95 and resistance for tomorrow is 1391.05
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 1341.87, 1316.03 resistance for tomorrow's hourly charts is 1403.97, 1440.23

10 Day SMA for Concordbio (543960) is 1414.13 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for Concordbio (543960) is 1436.94 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Concordbio (543960) is 1493.05 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 1606.82 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Concordbio is 1668.55 and stock is trading below these levels. This is not a good sign for its long term trend

20 DMA of Concordbio is at 1436.94 and 200 DMA is at 1668.55, while 50 DMA and 100 DMA are at 1493.05 and 1606.82 respectively

Concordbio (543960) moving average of 20 SMA is at 1436.94 and 20 EMA is at 1430.62

Date Closing Price 20 SMA 20 EMA
08 Mon Dec 1367.70 1436.94 1430.62
05 Fri Dec 1404.05 1440.56 1437.24
04 Thu Dec 1403.05 1440.34 1440.73
03 Wed Dec 1405.95 1440.82 1444.7
02 Tue Dec 1433.35 1443.37 1448.78
01 Mon Dec 1431.15 1445.11 1450.4

Concordbio (543960) moving average of 50 SMA is at 1493.05 and 50 EMA is at 1490.7

Date Closing Price 50 SMA 50 EMA
08 Mon Dec 1367.70 1493.05 1490.7
05 Fri Dec 1404.05 1498.13 1495.72
04 Thu Dec 1403.05 1502.48 1499.46
03 Wed Dec 1405.95 1508.24 1503.39
02 Tue Dec 1433.35 1513.24 1507.37
01 Mon Dec 1431.15 1517.29 1510.39

Concordbio (543960) moving average of 100 SMA is at 1606.82 and 100 EMA is at 1569.49

Date Closing Price 100 SMA 100 EMA
08 Mon Dec 1367.70 1606.82 1569.49
05 Fri Dec 1404.05 1611.22 1573.57
04 Thu Dec 1403.05 1615.26 1576.99
03 Wed Dec 1405.95 1619.43 1580.5
02 Tue Dec 1433.35 1623.29 1584.03
01 Mon Dec 1431.15 1626.57 1587.07

Concordbio (543960) moving average of 200 SMA is at 1668.55 and 200 EMA is at 1642.9

Date Closing Price 200 SMA 200 EMA
08 Mon Dec 1367.70 1668.55 1642.9
05 Fri Dec 1404.05 1673.06 1645.68
04 Thu Dec 1403.05 1677.23 1648.12
03 Wed Dec 1405.95 1680.93 1650.6
02 Tue Dec 1433.35 1684.76 1653.07
01 Mon Dec 1431.15 1687.94 1655.29

Concordbio Technical analysis of indicators

Price action analysis of Concordbio (543960) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Concordbio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Concordbio in short term and the sell signal is strong.

Concordbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Concordbio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Concordbio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1412.01 and Concordbio 543960 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Concordbio 543960 stock. Volume based technical analysis of Concordbio 543960 stock is negative.

Concordbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Concordbio indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for BSE stock 543960 Concordbio These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And 543960 Experts View which covers a lot of information including buying and selling signals

543960 future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Concordbio or View Candle Stick Charts here

Chart Concordbio (543960) Technical (Analysis) Reports Concordbio [

Videos related to: Concordbio (543960) Technical (Analysis) Reports Concordbio ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Concordbio (543960) Technical (Analysis) Reports Concordbio [

 

Back to top