BSE CONCORDBIO 543960 All indicator, CONCORDBIO 543960 indicators All technical analysis, CONCORDBIO 543960 indicators All free charts, CONCORDBIO 543960 indicators All historical values BSE

Stock 543960 - Share CONCORDBIO trades in BSE

Daily Support: 1390.48
Daily Resistance: 1432.88
5 Day DMA Moving Average is 1447.75
20 Day DMA Moving Average is 1491.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-2.33%	1448.05	1414.75	1451.00	1408.60	2.26 times
Thu 03 Sep 2026	0.42%	1449.55	1448.45	1460.40	1438.00	1.83 times
Wed 02 Sep 2026	-2.75%	1492.75	1442.45	1492.75	1440.10	1.31 times
Tue 01 Sep 2026	2.31%	1459.60	1483.30	1499.95	1444.90	4.48 times
Mon 31 Aug 2026	-2.19%	1452.80	1449.80	1502.25	1404.10	459.06 times
Fri 28 Aug 2026	0.01%	1514.25	1482.25	1520.15	1476.00	2.05 times
Thu 27 Aug 2026	-3.93%	1544.95	1482.10	1546.75	1470.70	3.92 times
Wed 26 Aug 2026	-0.4%	1574.80	1542.80	1574.80	1537.00	9.27 times
Tue 25 Aug 2026	0.51%	1543.85	1549.00	1557.00	1522.25	1.12 times
Mon 24 Aug 2026	-1.79%	1568.00	1541.20	1570.00	1523.00	1.76 times

Volume is calculated using 10 day average volume

BSE CONCORDBIO 543960 All indicator, CONCORDBIO 543960 indicators All technical analysis, CONCORDBIO 543960 indicators All free charts, CONCORDBIO 543960 indicators All historical values BSE

Below are charts of BSE CONCORDBIO 543960 All indicator, CONCORDBIO 543960 indicators All technical analysis, CONCORDBIO 543960 indicators All free charts, CONCORDBIO 543960 indicators All historical values BSE

CONCORDBIO 543960 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CONCORDBIO 543960 ADX is: 19, 19, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for CONCORDBIO 543960 are:

ADX	+DY	-DY
18.5	18.1	26.3
10.1	19.2	23.5
9.5	19.8	24
8.2	21.3	25.1
8.2	23	27.1
13.4	26.4	20.2
13.3	28.1	21.5
39.4	31.5	13.7
35.7	30.6	14.5
36	32.2	15.1

ADX charts for CONCORDBIO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CONCORDBIO 543960 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CONCORDBIO is 1491.92

50 day MA of CONCORDBIO is 1387.59

100 day MA of CONCORDBIO is 1280.81

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CONCORDBIO 543960 is uptrend

Historical Moving averages values of CONCORDBIO 543960 are:

Price	20 day	50 day	100 day
1414.75	1491.92	1387.59	1280.81
1448.45	1489.56	1385.07	1277.29
1442.45	1485.89	1382.48	1273.34
1483.30	1482.89	1380.42	1269.42
1449.80	1479.79	1377.09	1264.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

CONCORDBIO 543960 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CONCORDBIO 543960 is: 3612.7 M

Current day volume is 2.893 times compared to averaged volume CONCORDBIO has

Historical price to volume measure of CONCORDBIO is:

Price	Percent Change	Percent change within day	Volume change
1414.75	-2.33%	-2.3%	2.893 times
1448.45	0.42%	-0.08%	2.336 times
1442.45	-2.75%	-3.37%	1.679 times
1483.30	2.31%	1.62%	5.732 times
1449.80	-2.19%	-0.21%	586.82 times
1482.25	0.01%	-2.11%	2.625 times
1482.10	-3.93%	-4.07%	5.009 times
1542.80	-0.4%	-2.03%	11.849 times
1549.00	0.51%	0.33%	1.434 times
1541.20	-1.79%	-1.71%	2.244 times

Price to volume Charts of CONCORDBIO 543960 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CONCORDBIO 543960 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CONCORDBIO 543960 is: 1491.92 & deviation is 56.4

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CONCORDBIO 543960 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1414.75	1491.92	56.4	1604.73	1379.11
1448.45	1489.56	60.42	1610.4	1368.72
1442.45	1485.89	64.88	1615.64	1356.14
1483.30	1482.89	68.12	1619.13	1346.65
1449.80	1479.79	69.43	1618.65	1340.93

Bollinger Bands charts for CONCORDBIO 543960 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CONCORDBIO 543960 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CONCORDBIO 543960

14 day CONCORDBIO 543960 RSI is: 54.26

According to RSI indicator, Selling is dominating the stock of CONCORDBIO 543960

Historical values of RSI indicator for CONCORDBIO are as follows in descending order:

54.26 55.34 56.75 58.65 58.21 59.54 61.31 65.92 64.92 66.16 67.58 66.69

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CONCORDBIO 543960 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CONCORDBIO 543960

12,26,9 day CONCORDBIO 543960 MACD is: 1470.79, 1453.42, 17.37

According to MACD indicator, Prices of CONCORDBIO 543960 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CONCORDBIO 543960 are:

1470.79, 1453.42, 17.37
1480.97, 1456.51, 24.46
1486.88, 1457.15, 29.73
1494.95, 1458.33, 36.62
1497.07, 1456.33, 40.74
1505.66, 1456.85, 48.81
1509.92, 1454.82, 55.1
1514.98, 1452.64, 62.34
1509.92, 1445.42, 64.5
1502.82, 1437.13, 65.69

MACD charts of CONCORDBIO 543960 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CONCORDBIO 543960 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CONCORDBIO 543960 CCI is: -121

According to CCI indicator, CONCORDBIO 543960 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in CONCORDBIO

Historical CCI values of CONCORDBIO 543960 are:

-121 -88 -75 -51 -83 -28 -18 52 40 43

CCI charts of CONCORDBIO 543960 are below. Second charts towards left.

CONCORDBIO 543960 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CONCORDBIO 543960 Stochastics is: 15

According to Stochastics indicator, Selling is coming in CONCORDBIO

CONCORDBIO 543960 is closing near its lowest lows

Historical Stochastics values of CONCORDBIO 543960 are:

15 15 15 15 15 15 15 15 15 15

CONCORDBIO 543960 Stochastics charts are below. Third charts to the left, at the bottom