ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE CONCORDBIO 543960 PriceVolume indicator, CONCORDBIO 543960 indicators PriceVolume technical analysis, CONCORDBIO 543960 indicators PriceVolume free charts, CONCORDBIO 543960 indicators PriceVolume historical values BSE

Stock 543960 - Share CONCORDBIO trades in BSE

BSE CONCORDBIO 543960 PriceVolume indicator, CONCORDBIO 543960 indicators PriceVolume technical analysis, CONCORDBIO 543960 indicators PriceVolume free charts, CONCORDBIO 543960 indicators PriceVolume historical values BSE

  • Daily Support: 1244.65
  • Daily Resistance: 1286.1
  • 5 Day DMA Moving Average is 1281.26
  • 20 Day DMA Moving Average is 1327.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 22 Jan 2026 2.74% 1230.35 1264.00 1266.75 1225.300.2 times
Wed 21 Jan 2026 -2.13% 1250.35 1230.30 1252.25 1226.350.47 times
Tue 20 Jan 2026 -3.84% 1300.40 1257.10 1300.40 1250.601.23 times
Mon 19 Jan 2026 -2.99% 1335.00 1307.30 1349.00 1302.000.33 times
Fri 16 Jan 2026 -0.22% 1423.45 1347.60 1423.45 1324.000.35 times
Wed 14 Jan 2026 -0.26% 1353.85 1350.55 1355.95 1345.000.34 times
Tue 13 Jan 2026 1.17% 1334.10 1354.05 1376.05 1330.001.69 times
Mon 12 Jan 2026 1.34% 1330.00 1338.45 1341.90 1292.351.17 times
Fri 09 Jan 2026 -1.92% 1301.80 1320.80 1339.60 1301.800.92 times
Thu 08 Jan 2026 -1.64% 1369.10 1346.65 1369.35 1325.851.19 times

Volume is calculated using 10 day average volume

BSE CONCORDBIO 543960 PriceVolume indicator, CONCORDBIO 543960 indicators PriceVolume technical analysis, CONCORDBIO 543960 indicators PriceVolume free charts, CONCORDBIO 543960 indicators PriceVolume historical values BSE

Below are charts of BSE CONCORDBIO 543960 PriceVolume indicator, CONCORDBIO 543960 indicators PriceVolume technical analysis, CONCORDBIO 543960 indicators PriceVolume free charts, CONCORDBIO 543960 indicators PriceVolume historical values BSE

CONCORDBIO 543960 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CONCORDBIO 543960 is: 6592.4 M

Current day volume is 0.168 times compared to averaged volume CONCORDBIO has

Historical price to volume measure of CONCORDBIO is:

Price Percent Change Percent change within day Volume change
1264.002.74%2.73%0.168 times
1230.30-2.13%-1.6%0.391 times
1257.10-3.84%-3.33%1.018 times
1307.30-2.99%-2.07%0.27 times
1347.60-0.22%-5.33%0.287 times
1350.55-0.26%-0.24%0.283 times
1354.051.17%1.5%1.394 times
1338.451.34%0.64%0.966 times
1320.80-1.92%1.46%0.764 times
1346.65-1.64%-1.64%0.986 times

Price to volume Charts of CONCORDBIO 543960 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE CONCORDBIO 543960 PriceVolume indicator, CONCORDBIO 543960 indicators PriceVolume technical analysis, CONCORDBIO 543960 indicators PriceVolume free charts, CONCORDBIO 543960 indicators PriceVolume historical values BSE

These are BSE CONCORDBIO 543960 PriceVolume indicator, CONCORDBIO 543960 indicators PriceVolume technical analysis, CONCORDBIO 543960 indicators PriceVolume free charts, CONCORDBIO 543960 indicators PriceVolume historical values BSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE CONCORDBIO 543960 PriceVolume indicator, CONCORDBIO 543960 indicators PriceVolume technical analysis, CONCORDBIO 543960 indicators PriceVolume free charts, CONCORDBIO 543960 indicators PriceVolume historical values BSE

Videos related to: BSE CONCORDBIO 543960 PriceVolume indicator, CONCORDBIO 543960 indicators PriceVolume technical analysis, CONCORDBIO 543960 indicators PriceVolume free charts, CONCORDBIO 543960 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

BSE CONCORDBIO 543960 PriceVolume indicator, CONCORDBIO 543960 indicators PriceVolume technical analysis, CONCORDBIO 543960 indicators PriceVolume free charts, CONCORDBIO 543960 indicators PriceVolume historical values BSE

 

Back to top