Munafa Stock Market Course + Intraday & FNO calls 
Concordbio 543960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concordbio 543960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543960
- 543960 Experts view
- Tomorrow's Movement 543960
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543960 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Concordbio
Strong intraday Stock price targets for Concordbio are 1305.95 and 1370.6
| Intraday Target 1 | 1255.88 |
| Intraday Target 2 | 1291.37 |
| Intraday Target 3 | 1320.5333333333 |
| Intraday Target 4 | 1356.02 |
| Intraday Target 5 | 1385.18 |
Daily price and volume Concordbio
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1326.85 (4.35%) | 1288.90 | 1285.05 - 1349.70 | 1.2271 times | Tue 09 June 2026 | 1271.55 (6.18%) | 1192.35 | 1192.35 - 1281.00 | 0.749 times | Mon 08 June 2026 | 1197.50 (-1.09%) | 1216.60 | 1190.00 - 1230.00 | 0.3113 times | Fri 05 June 2026 | 1210.65 (-2.19%) | 1239.00 | 1195.95 - 1242.95 | 0.213 times | Thu 04 June 2026 | 1237.80 (3.13%) | 1204.90 | 1190.15 - 1245.00 | 0.511 times | Wed 03 June 2026 | 1200.20 (2.86%) | 1235.00 | 1188.75 - 1272.75 | 5.3308 times | Tue 02 June 2026 | 1166.80 (10.01%) | 1074.95 | 1035.55 - 1183.00 | 1.1193 times | Mon 01 June 2026 | 1060.60 (1.12%) | 1038.00 | 1023.05 - 1104.60 | 0.2725 times | Fri 29 May 2026 | 1048.85 (-4.6%) | 1099.40 | 1040.40 - 1121.40 | 0.1314 times | Wed 27 May 2026 | 1099.40 (-3.47%) | 1131.65 | 1096.85 - 1144.45 | 0.1347 times | Tue 26 May 2026 | 1138.95 (0.49%) | 1133.25 | 1132.40 - 1143.60 | 0.1032 times |
Weekly price and charts Concordbio
Strong weekly Stock price targets for Concordbio 543960 are 1258.43 and 1418.13
| Weekly Target 1 | 1129.15 |
| Weekly Target 2 | 1228 |
| Weekly Target 3 | 1288.85 |
| Weekly Target 4 | 1387.7 |
| Weekly Target 5 | 1448.55 |
Weekly price and volumes for Concordbio
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1326.85 (9.6%) | 1216.60 | 1190.00 - 1349.70 | 1.21 times | Fri 05 June 2026 | 1210.65 (15.43%) | 1038.00 | 1023.05 - 1272.75 | 3.939 times | Fri 29 May 2026 | 1048.85 (-9.1%) | 1152.15 | 1040.40 - 1180.00 | 0.2784 times | Fri 22 May 2026 | 1153.80 (1.69%) | 1120.05 | 1099.45 - 1177.90 | 0.2307 times | Fri 15 May 2026 | 1134.65 (-3.45%) | 1171.15 | 1113.55 - 1213.65 | 0.536 times | Fri 08 May 2026 | 1175.15 (3.07%) | 1165.50 | 1143.95 - 1233.40 | 0.5492 times | Thu 30 April 2026 | 1140.15 (12.24%) | 1026.60 | 1025.00 - 1162.40 | 0.7303 times | Fri 24 April 2026 | 1015.85 (-6.05%) | 1101.90 | 1013.00 - 1101.90 | 0.5325 times | Fri 17 April 2026 | 1081.25 (1.82%) | 1039.65 | 1026.75 - 1113.80 | 0.7007 times | Fri 10 April 2026 | 1061.90 (3.5%) | 1015.65 | 1008.75 - 1094.25 | 1.293 times | Thu 02 April 2026 | 1025.95 (1.17%) | 1014.90 | 987.05 - 1066.70 | 0.3061 times |
Monthly price and charts Concordbio
Strong monthly Stock price targets for Concordbio 543960 are 1174.95 and 1501.6
| Monthly Target 1 | 906.55 |
| Monthly Target 2 | 1116.7 |
| Monthly Target 3 | 1233.2 |
| Monthly Target 4 | 1443.35 |
| Monthly Target 5 | 1559.85 |
Monthly price and volumes Concordbio
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1326.85 (26.51%) | 1038.00 | 1023.05 - 1349.70 | 1.3716 times | Fri 29 May 2026 | 1048.85 (-8.01%) | 1165.50 | 1040.40 - 1233.40 | 0.4247 times | Thu 30 April 2026 | 1140.15 (12.23%) | 1050.00 | 987.05 - 1162.40 | 0.9105 times | Mon 30 March 2026 | 1015.90 (-16.84%) | 1166.40 | 990.00 - 1228.15 | 0.7544 times | Fri 27 February 2026 | 1221.55 (3.99%) | 1174.70 | 1056.75 - 1388.20 | 5.1179 times | Fri 30 January 2026 | 1174.65 (-12.69%) | 1345.50 | 1159.00 - 1451.95 | 0.2804 times | Wed 31 December 2025 | 1345.45 (-5.27%) | 1444.35 | 1318.80 - 1444.35 | 0.1112 times | Fri 28 November 2025 | 1420.25 (-1.55%) | 1436.45 | 1382.40 - 1529.90 | 0.1279 times | Fri 31 October 2025 | 1442.65 (-12.46%) | 1641.35 | 1429.00 - 1667.00 | 0.7337 times | Tue 30 September 2025 | 1648.05 (-1.98%) | 1747.95 | 1524.00 - 1747.95 | 0.1677 times | Fri 29 August 2025 | 1681.30 (-5.05%) | 1785.95 | 1479.20 - 1803.60 | 0.1744 times |
Yearly price and charts Concordbio
Strong yearly Stock price targets for Concordbio 543960 are 924.5 and 1389.4
| Yearly Target 1 | 790.38 |
| Yearly Target 2 | 1058.62 |
| Yearly Target 3 | 1255.2833333333 |
| Yearly Target 4 | 1523.52 |
| Yearly Target 5 | 1720.18 |
Yearly price and volumes Concordbio
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1326.85 (-1.38%) | 1345.50 | 987.05 - 1451.95 | 1.4817 times | Wed 31 December 2025 | 1345.45 (-39.14%) | 2249.95 | 1318.80 - 2451.65 | 0.6357 times | Tue 31 December 2024 | 2210.70 (50.38%) | 1510.00 | 1326.90 - 2658.00 | 0.6967 times | Fri 29 December 2023 | 1470.05 (0%) | 900.05 | 900.00 - 1534.80 | 1.186 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Concordbio
Tomorrow's movement Prediction of Concordbio 543960 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1202.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Concordbio 543960 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Concordbio 543960 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1158 and price is deviating by 66 points
Upper Bollinger band is at 1289 and lower is at 1027, while middle bands are at 1093 and 1224
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Concordbio (543960) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concordbio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Concordbio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concordbio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Concordbio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concordbio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1212.26 and Concordbio 543960 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concordbio 543960 stock. Volume based technical analysis of Concordbio 543960 stock is negative.
Concordbio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concordbio 543960
DMA (daily moving average) of Concordbio 543960
| DMA period | DMA value |
| 5 day DMA | 1248.87 |
| 12 day DMA | 1174.38 |
| 20 day DMA | 1157.9 |
| 35 day DMA | 1143.6 |
| 50 day DMA | 1112.91 |
| 100 day DMA | 1153.7 |
| 150 day DMA | 1234.74 |
| 200 day DMA | 1330.04 |
EMA (exponential moving average) of Concordbio 543960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1253.73 | 1217.18 | 1190 |
| 12 day EMA | 1202.64 | 1180.06 | 1163.43 |
| 20 day EMA | 1177.11 | 1161.35 | 1149.75 |
| 35 day EMA | 1144.13 | 1133.37 | 1125.24 |
| 50 day EMA | 1124.19 | 1115.92 | 1109.57 |
SMA (simple moving average) of Concordbio 543960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1248.87 | 1223.54 | 1202.59 |
| 12 day SMA | 1174.38 | 1159.95 | 1147.66 |
| 20 day SMA | 1157.9 | 1147.93 | 1144.3 |
| 35 day SMA | 1143.6 | 1136.19 | 1130.75 |
| 50 day SMA | 1112.91 | 1107.13 | 1102.37 |
| 100 day SMA | 1153.7 | 1153.64 | 1154.39 |
| 150 day SMA | 1234.74 | 1235.59 | 1236.67 |
| 200 day SMA | 1330.04 | 1331.57 | 1333.45 |
Videos related to: Concordbio 543960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
