Munafa Stock Market Course + Intraday & FNO calls 
Concordbio 543960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concordbio 543960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543960
- 543960 Experts view
- Tomorrow's Movement 543960
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543960 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Concordbio
Strong intraday Stock price targets for Concordbio are 1336.75 and 1369.65
| Intraday Target 1 | 1313.23 |
| Intraday Target 2 | 1327.37 |
| Intraday Target 3 | 1346.1333333333 |
| Intraday Target 4 | 1360.27 |
| Intraday Target 5 | 1379.03 |
Daily price and volume Concordbio
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1341.50 (1.13%) | 1332.10 | 1332.00 - 1364.90 | 0.4983 times | Tue 14 July 2026 | 1326.45 (-1.92%) | 1352.40 | 1314.60 - 1352.40 | 1.6383 times | Mon 13 July 2026 | 1352.40 (3.7%) | 1309.10 | 1269.05 - 1358.20 | 0.9202 times | Fri 10 July 2026 | 1304.10 (-0.06%) | 1327.20 | 1295.90 - 1335.50 | 0.769 times | Thu 09 July 2026 | 1304.90 (3.5%) | 1259.75 | 1259.75 - 1310.00 | 1.1195 times | Wed 08 July 2026 | 1260.80 (-0.85%) | 1277.15 | 1250.90 - 1318.00 | 1.5514 times | Tue 07 July 2026 | 1271.65 (-0.66%) | 1299.50 | 1256.00 - 1299.50 | 1.2558 times | Fri 03 July 2026 | 1280.05 (-0.33%) | 1282.50 | 1262.95 - 1293.45 | 0.7148 times | Thu 02 July 2026 | 1284.25 (-0.19%) | 1284.00 | 1281.60 - 1295.70 | 0.7099 times | Wed 01 July 2026 | 1286.70 (0.69%) | 1285.50 | 1280.20 - 1314.45 | 0.8228 times | Tue 30 June 2026 | 1277.85 (1.24%) | 1263.05 | 1263.05 - 1294.65 | 1.2862 times |
Weekly price and charts Concordbio
Strong weekly Stock price targets for Concordbio 543960 are 1305.28 and 1401.13
| Weekly Target 1 | 1229.3 |
| Weekly Target 2 | 1285.4 |
| Weekly Target 3 | 1325.15 |
| Weekly Target 4 | 1381.25 |
| Weekly Target 5 | 1421 |
Weekly price and volumes for Concordbio
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1341.50 (2.87%) | 1309.10 | 1269.05 - 1364.90 | 0.2269 times | Fri 10 July 2026 | 1304.10 (1.88%) | 1299.50 | 1250.90 - 1335.50 | 0.3485 times | Fri 03 July 2026 | 1280.05 (-0.31%) | 1284.40 | 1259.00 - 1314.45 | 1.0752 times | Thu 25 June 2026 | 1284.00 (-2.47%) | 1316.55 | 1274.00 - 1377.95 | 0.4732 times | Fri 19 June 2026 | 1316.55 (-2.76%) | 1383.85 | 1306.00 - 1408.15 | 0.7916 times | Fri 12 June 2026 | 1353.85 (11.83%) | 1216.60 | 1190.00 - 1366.80 | 1.7381 times | Fri 05 June 2026 | 1210.65 (15.43%) | 1038.00 | 1023.05 - 1272.75 | 4.2252 times | Fri 29 May 2026 | 1048.85 (-9.1%) | 1152.15 | 1040.40 - 1180.00 | 0.2987 times | Fri 22 May 2026 | 1153.80 (1.69%) | 1120.05 | 1099.45 - 1177.90 | 0.2475 times | Fri 15 May 2026 | 1134.65 (-3.45%) | 1171.15 | 1113.55 - 1213.65 | 0.575 times | Fri 08 May 2026 | 1175.15 (3.07%) | 1165.50 | 1143.95 - 1233.40 | 0.5891 times |
Monthly price and charts Concordbio
Strong monthly Stock price targets for Concordbio 543960 are 1296.2 and 1410.2
| Monthly Target 1 | 1205.1 |
| Monthly Target 2 | 1273.3 |
| Monthly Target 3 | 1319.1 |
| Monthly Target 4 | 1387.3 |
| Monthly Target 5 | 1433.1 |
Monthly price and volumes Concordbio
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1341.50 (4.98%) | 1285.50 | 1250.90 - 1364.90 | 0.1728 times | Tue 30 June 2026 | 1277.85 (21.83%) | 1038.00 | 1023.05 - 1408.15 | 1.8946 times | Fri 29 May 2026 | 1048.85 (-8.01%) | 1165.50 | 1040.40 - 1233.40 | 0.3982 times | Thu 30 April 2026 | 1140.15 (12.23%) | 1050.00 | 987.05 - 1162.40 | 0.8536 times | Mon 30 March 2026 | 1015.90 (-16.84%) | 1166.40 | 990.00 - 1228.15 | 0.7073 times | Fri 27 February 2026 | 1221.55 (3.99%) | 1174.70 | 1056.75 - 1388.20 | 4.7985 times | Fri 30 January 2026 | 1174.65 (-12.69%) | 1345.50 | 1159.00 - 1451.95 | 0.2629 times | Wed 31 December 2025 | 1345.45 (-5.27%) | 1444.35 | 1318.80 - 1444.35 | 0.1043 times | Fri 28 November 2025 | 1420.25 (-1.55%) | 1436.45 | 1382.40 - 1529.90 | 0.1199 times | Fri 31 October 2025 | 1442.65 (-12.46%) | 1641.35 | 1429.00 - 1667.00 | 0.6879 times | Tue 30 September 2025 | 1648.05 (-1.98%) | 1747.95 | 1524.00 - 1747.95 | 0.1572 times |
Yearly price and charts Concordbio
Strong yearly Stock price targets for Concordbio 543960 are 931.83 and 1396.73
| Yearly Target 1 | 795.27 |
| Yearly Target 2 | 1068.38 |
| Yearly Target 3 | 1260.1666666667 |
| Yearly Target 4 | 1533.28 |
| Yearly Target 5 | 1725.07 |
Yearly price and volumes Concordbio
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1341.50 (-0.29%) | 1345.50 | 987.05 - 1451.95 | 1.5665 times | Wed 31 December 2025 | 1345.45 (-39.14%) | 2249.95 | 1318.80 - 2451.65 | 0.6143 times | Tue 31 December 2024 | 2210.70 (50.38%) | 1510.00 | 1326.90 - 2658.00 | 0.6732 times | Fri 29 December 2023 | 1470.05 (0%) | 900.05 | 900.00 - 1534.80 | 1.146 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Concordbio
Tomorrow's movement Prediction of Concordbio 543960 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1308.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Concordbio 543960 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1308 and price is deviating by 33 points
Upper Bollinger band is at 1373 and lower is at 1244, while middle bands are at 1276 and 1340
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Concordbio (543960) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concordbio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Concordbio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concordbio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Concordbio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concordbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1298.81 and Concordbio 543960 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concordbio 543960 stock. Volume based technical analysis of Concordbio 543960 stock is negative.
Concordbio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concordbio 543960
DMA (daily moving average) of Concordbio 543960
| DMA period | DMA value |
| 5 day DMA | 1325.87 |
| 12 day DMA | 1296.07 |
| 20 day DMA | 1307.89 |
| 35 day DMA | 1266.59 |
| 50 day DMA | 1233.95 |
| 100 day DMA | 1170.05 |
| 150 day DMA | 1214.79 |
| 200 day DMA | 1289.4 |
EMA (exponential moving average) of Concordbio 543960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1324.71 | 1316.32 | 1311.25 |
| 12 day EMA | 1308.9 | 1302.98 | 1298.71 |
| 20 day EMA | 1296.48 | 1291.74 | 1288.09 |
| 35 day EMA | 1263.17 | 1258.56 | 1254.56 |
| 50 day EMA | 1230.87 | 1226.36 | 1222.28 |
SMA (simple moving average) of Concordbio 543960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1325.87 | 1309.73 | 1298.77 |
| 12 day SMA | 1296.07 | 1291.28 | 1288.13 |
| 20 day SMA | 1307.89 | 1309.87 | 1311.24 |
| 35 day SMA | 1266.59 | 1261.22 | 1255.44 |
| 50 day SMA | 1233.95 | 1229.92 | 1226.03 |
| 100 day SMA | 1170.05 | 1168.93 | 1168.11 |
| 150 day SMA | 1214.79 | 1215.4 | 1216.1 |
| 200 day SMA | 1289.4 | 1290.87 | 1292.34 |
Videos related to: Concordbio 543960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
