Munafa Stock Market Course + Intraday & FNO calls 
Concordbio 543960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concordbio 543960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543960
- 543960 Experts view
- Tomorrow's Movement 543960
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543960 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Concordbio
Strong intraday Stock price targets for Concordbio are 1232.75 and 1255.2
| Intraday Target 1 | 1228.22 |
| Intraday Target 2 | 1237.28 |
| Intraday Target 3 | 1250.6666666667 |
| Intraday Target 4 | 1259.73 |
| Intraday Target 5 | 1273.12 |
Daily price and volume Concordbio
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1246.35 (-1.4%) | 1264.05 | 1241.60 - 1264.05 | 0.5647 times | Thu 22 January 2026 | 1264.00 (2.74%) | 1230.35 | 1225.30 - 1266.75 | 0.2867 times | Wed 21 January 2026 | 1230.30 (-2.13%) | 1250.35 | 1226.35 - 1252.25 | 0.6657 times | Tue 20 January 2026 | 1257.10 (-3.84%) | 1300.40 | 1250.60 - 1300.40 | 1.7335 times | Mon 19 January 2026 | 1307.30 (-2.99%) | 1335.00 | 1302.00 - 1349.00 | 0.4598 times | Fri 16 January 2026 | 1347.60 (-0.22%) | 1423.45 | 1324.00 - 1423.45 | 0.4887 times | Wed 14 January 2026 | 1350.55 (-0.26%) | 1353.85 | 1345.00 - 1355.95 | 0.4817 times | Tue 13 January 2026 | 1354.05 (1.17%) | 1334.10 | 1330.00 - 1376.05 | 2.3743 times | Mon 12 January 2026 | 1338.45 (1.34%) | 1330.00 | 1292.35 - 1341.90 | 1.6441 times | Fri 09 January 2026 | 1320.80 (-1.92%) | 1301.80 | 1301.80 - 1339.60 | 1.3008 times | Thu 08 January 2026 | 1346.65 (-1.64%) | 1369.10 | 1325.85 - 1369.35 | 1.6785 times |
Weekly price and charts Concordbio
Strong weekly Stock price targets for Concordbio 543960 are 1173.98 and 1297.68
| Weekly Target 1 | 1149.85 |
| Weekly Target 2 | 1198.1 |
| Weekly Target 3 | 1273.55 |
| Weekly Target 4 | 1321.8 |
| Weekly Target 5 | 1397.25 |
Weekly price and volumes for Concordbio
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1246.35 (-7.51%) | 1335.00 | 1225.30 - 1349.00 | 0.7809 times | Fri 16 January 2026 | 1347.60 (2.03%) | 1330.00 | 1292.35 - 1423.45 | 1.05 times | Fri 09 January 2026 | 1320.80 (0.84%) | 1301.35 | 1296.75 - 1451.95 | 3.3 times | Fri 02 January 2026 | 1309.75 (-2.24%) | 1333.00 | 1300.10 - 1375.35 | 0.8238 times | Fri 26 December 2025 | 1339.80 (0.3%) | 1336.50 | 1318.80 - 1358.00 | 0.3764 times | Fri 19 December 2025 | 1335.85 (-2.53%) | 1370.00 | 1318.85 - 1396.30 | 0.7205 times | Fri 12 December 2025 | 1370.55 (-2.39%) | 1404.10 | 1334.50 - 1414.40 | 0.8762 times | Fri 05 December 2025 | 1404.05 (-1.14%) | 1444.35 | 1390.55 - 1444.35 | 0.4646 times | Fri 28 November 2025 | 1420.25 (-0.54%) | 1427.00 | 1391.25 - 1449.20 | 0.7741 times | Fri 21 November 2025 | 1428.00 (-4.75%) | 1510.30 | 1416.00 - 1529.90 | 0.8336 times | Fri 14 November 2025 | 1499.20 (7.11%) | 1400.00 | 1390.00 - 1509.15 | 1.1153 times |
Monthly price and charts Concordbio
Strong monthly Stock price targets for Concordbio 543960 are 1122.5 and 1349.15
| Monthly Target 1 | 1081.22 |
| Monthly Target 2 | 1163.78 |
| Monthly Target 3 | 1307.8666666667 |
| Monthly Target 4 | 1390.43 |
| Monthly Target 5 | 1534.52 |
Monthly price and volumes Concordbio
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1246.35 (-7.37%) | 1345.50 | 1225.30 - 1451.95 | 0.7068 times | Wed 31 December 2025 | 1345.45 (-5.27%) | 1444.35 | 1318.80 - 1444.35 | 0.3644 times | Fri 28 November 2025 | 1420.25 (-1.55%) | 1436.45 | 1382.40 - 1529.90 | 0.419 times | Fri 31 October 2025 | 1442.65 (-12.46%) | 1641.35 | 1429.00 - 1667.00 | 2.4036 times | Tue 30 September 2025 | 1648.05 (-1.98%) | 1747.95 | 1524.00 - 1747.95 | 0.5493 times | Fri 29 August 2025 | 1681.30 (-5.05%) | 1785.95 | 1479.20 - 1803.60 | 0.5712 times | Thu 31 July 2025 | 1770.65 (-4.23%) | 1859.35 | 1720.20 - 1979.20 | 1.1539 times | Mon 30 June 2025 | 1848.85 (5.86%) | 1784.75 | 1757.85 - 2149.90 | 1.3626 times | Fri 30 May 2025 | 1746.55 (14.58%) | 1486.20 | 1370.05 - 1785.85 | 2.2192 times | Wed 30 April 2025 | 1524.25 (-9.07%) | 1665.00 | 1509.10 - 1765.00 | 0.25 times | Fri 28 March 2025 | 1676.35 (12.12%) | 1522.60 | 1511.35 - 1805.95 | 0.6644 times |
Yearly price and charts Concordbio
Strong yearly Stock price targets for Concordbio 543960 are 1122.5 and 1349.15
| Yearly Target 1 | 1081.22 |
| Yearly Target 2 | 1163.78 |
| Yearly Target 3 | 1307.8666666667 |
| Yearly Target 4 | 1390.43 |
| Yearly Target 5 | 1534.52 |
Yearly price and volumes Concordbio
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1246.35 (-7.37%) | 1345.50 | 1225.30 - 1451.95 | 0.0565 times | Wed 31 December 2025 | 1345.45 (-39.14%) | 2249.95 | 1318.80 - 2451.65 | 0.9954 times | Tue 31 December 2024 | 2210.70 (50.38%) | 1510.00 | 1326.90 - 2658.00 | 1.091 times | Fri 29 December 2023 | 1470.05 (0%) | 900.05 | 900.00 - 1534.80 | 1.8571 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Concordbio
Tomorrow's movement Prediction of Concordbio 543960 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1295.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Concordbio 543960 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Concordbio 543960 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Concordbio 543960 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1319.98
Munafa value: 10 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1322 and price is deviating by 40 points
Upper Bollinger band is at 1401 and lower is at 1244, while middle bands are at 1283 and 1362
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Concordbio (543960) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concordbio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Concordbio in short term and the sell signal is strong.
Concordbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concordbio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concordbio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1310.82 and Concordbio 543960 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concordbio 543960 stock. Volume based technical analysis of Concordbio 543960 stock is negative.
Concordbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concordbio 543960
DMA (daily moving average) of Concordbio 543960
| DMA period | DMA value |
| 5 day DMA | 1261.01 |
| 12 day DMA | 1311.02 |
| 20 day DMA | 1321.97 |
| 35 day DMA | 1339.98 |
| 50 day DMA | 1370.96 |
| 100 day DMA | 1471 |
| 150 day DMA | 1576 |
| 200 day DMA | 1599.81 |
EMA (exponential moving average) of Concordbio 543960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1266.19 | 1276.11 | 1282.16 |
| 12 day EMA | 1295.77 | 1304.75 | 1312.16 |
| 20 day EMA | 1314.47 | 1321.64 | 1327.71 |
| 35 day EMA | 1343 | 1348.69 | 1353.68 |
| 50 day EMA | 1364.99 | 1369.83 | 1374.15 |
SMA (simple moving average) of Concordbio 543960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1261.01 | 1281.26 | 1298.57 |
| 12 day SMA | 1311.02 | 1320.05 | 1326.26 |
| 20 day SMA | 1321.97 | 1327.01 | 1330.87 |
| 35 day SMA | 1339.98 | 1344.54 | 1349.38 |
| 50 day SMA | 1370.96 | 1375.29 | 1379.06 |
| 100 day SMA | 1471 | 1475.39 | 1479.8 |
| 150 day SMA | 1576 | 1581.65 | 1587.29 |
| 200 day SMA | 1599.81 | 1602.02 | 1604 |
Videos related to: Concordbio 543960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
