Munafa Stock Market Course + Intraday & FNO calls 
Concordbio 543960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concordbio 543960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543960
- 543960 Experts view
- Tomorrow's Movement 543960
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543960 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Concordbio
Strong intraday Stock price targets for Concordbio are 1006.5 and 1046.25
| Intraday Target 1 | 973.52 |
| Intraday Target 2 | 999.73 |
| Intraday Target 3 | 1013.2666666667 |
| Intraday Target 4 | 1039.48 |
| Intraday Target 5 | 1053.02 |
Daily price and volume Concordbio
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1025.95 (0.52%) | 1013.80 | 987.05 - 1026.80 | 0.614 times | Wed 01 April 2026 | 1020.60 (0.46%) | 1050.00 | 1012.05 - 1066.70 | 0.7583 times | Mon 30 March 2026 | 1015.90 (0.18%) | 1014.90 | 990.00 - 1035.80 | 1.2326 times | Fri 27 March 2026 | 1014.05 (-2.45%) | 1026.50 | 996.00 - 1035.00 | 1.2207 times | Wed 25 March 2026 | 1039.55 (0.17%) | 1057.95 | 1034.00 - 1072.15 | 1.0453 times | Tue 24 March 2026 | 1037.75 (0.38%) | 1033.80 | 1020.00 - 1056.25 | 1.2488 times | Mon 23 March 2026 | 1033.80 (-5.37%) | 1092.45 | 1018.00 - 1092.50 | 0.8874 times | Fri 20 March 2026 | 1092.45 (-0.81%) | 1103.05 | 1078.90 - 1124.00 | 1.1257 times | Thu 19 March 2026 | 1101.35 (-3.51%) | 1141.50 | 1095.20 - 1141.50 | 0.2025 times | Wed 18 March 2026 | 1141.40 (1.06%) | 1111.05 | 1111.05 - 1166.15 | 1.6647 times | Tue 17 March 2026 | 1129.45 (-2.36%) | 1151.00 | 1122.85 - 1181.40 | 0.5499 times |
Weekly price and charts Concordbio
Strong weekly Stock price targets for Concordbio 543960 are 1006.5 and 1086.15
| Weekly Target 1 | 946.92 |
| Weekly Target 2 | 986.43 |
| Weekly Target 3 | 1026.5666666667 |
| Weekly Target 4 | 1066.08 |
| Weekly Target 5 | 1106.22 |
Weekly price and volumes for Concordbio
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1025.95 (1.17%) | 1014.90 | 987.05 - 1066.70 | 0.1364 times | Fri 27 March 2026 | 1014.05 (-7.18%) | 1092.45 | 996.00 - 1092.50 | 0.2304 times | Fri 20 March 2026 | 1092.45 (-7.43%) | 1180.20 | 1078.90 - 1190.00 | 0.2192 times | Fri 13 March 2026 | 1180.15 (-2.17%) | 1183.05 | 1122.55 - 1228.15 | 0.1289 times | Fri 06 March 2026 | 1206.30 (-1.25%) | 1166.40 | 1157.00 - 1224.95 | 0.6185 times | Fri 27 February 2026 | 1221.55 (11.13%) | 1105.35 | 1056.75 - 1291.00 | 7.2249 times | Fri 20 February 2026 | 1099.25 (-7.1%) | 1183.30 | 1092.30 - 1189.15 | 0.1073 times | Fri 13 February 2026 | 1183.25 (-11.65%) | 1324.95 | 1175.50 - 1354.30 | 0.5464 times | Fri 06 February 2026 | 1339.30 (14.02%) | 1174.70 | 1100.00 - 1388.20 | 0.68 times | Fri 30 January 2026 | 1174.65 (-5.75%) | 1246.40 | 1159.00 - 1249.00 | 0.1081 times | Fri 23 January 2026 | 1246.35 (-7.51%) | 1335.00 | 1225.30 - 1349.00 | 0.0509 times |
Monthly price and charts Concordbio
Strong monthly Stock price targets for Concordbio 543960 are 966.68 and 1046.33
| Monthly Target 1 | 946.92 |
| Monthly Target 2 | 986.43 |
| Monthly Target 3 | 1026.5666666667 |
| Monthly Target 4 | 1066.08 |
| Monthly Target 5 | 1106.22 |
Monthly price and volumes Concordbio
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1025.95 (0.99%) | 1050.00 | 987.05 - 1066.70 | 0.0546 times | Mon 30 March 2026 | 1015.90 (-16.84%) | 1166.40 | 990.00 - 1228.15 | 0.9594 times | Fri 27 February 2026 | 1221.55 (3.99%) | 1174.70 | 1056.75 - 1388.20 | 6.5091 times | Fri 30 January 2026 | 1174.65 (-12.69%) | 1345.50 | 1159.00 - 1451.95 | 0.3566 times | Wed 31 December 2025 | 1345.45 (-5.27%) | 1444.35 | 1318.80 - 1444.35 | 0.1415 times | Fri 28 November 2025 | 1420.25 (-1.55%) | 1436.45 | 1382.40 - 1529.90 | 0.1627 times | Fri 31 October 2025 | 1442.65 (-12.46%) | 1641.35 | 1429.00 - 1667.00 | 0.9331 times | Tue 30 September 2025 | 1648.05 (-1.98%) | 1747.95 | 1524.00 - 1747.95 | 0.2133 times | Fri 29 August 2025 | 1681.30 (-5.05%) | 1785.95 | 1479.20 - 1803.60 | 0.2218 times | Thu 31 July 2025 | 1770.65 (-4.23%) | 1859.35 | 1720.20 - 1979.20 | 0.4479 times | Mon 30 June 2025 | 1848.85 (5.86%) | 1784.75 | 1757.85 - 2149.90 | 0.529 times |
Yearly price and charts Concordbio
Strong yearly Stock price targets for Concordbio 543960 are 774.05 and 1238.95
| Yearly Target 1 | 690.08 |
| Yearly Target 2 | 858.02 |
| Yearly Target 3 | 1154.9833333333 |
| Yearly Target 4 | 1322.92 |
| Yearly Target 5 | 1619.88 |
Yearly price and volumes Concordbio
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1025.95 (-23.75%) | 1345.50 | 987.05 - 1451.95 | 1.166 times | Wed 31 December 2025 | 1345.45 (-39.14%) | 2249.95 | 1318.80 - 2451.65 | 0.7153 times | Tue 31 December 2024 | 2210.70 (50.38%) | 1510.00 | 1326.90 - 2658.00 | 0.784 times | Fri 29 December 2023 | 1470.05 (0%) | 900.05 | 900.00 - 1534.80 | 1.3346 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Concordbio
Tomorrow's movement Prediction of Concordbio 543960 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1062.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Concordbio 543960 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Concordbio 543960 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1116 and price is deviating by 72 points
Upper Bollinger band is at 1260 and lower is at 973, while middle bands are at 1044 and 1188
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Concordbio (543960) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concordbio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Concordbio in short term and the sell signal is strong.
Concordbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Concordbio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Concordbio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1054.68 and Concordbio 543960 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concordbio 543960 stock. Volume based technical analysis of Concordbio 543960 stock is negative.
Concordbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concordbio 543960
DMA (daily moving average) of Concordbio 543960
| DMA period | DMA value |
| 5 day DMA | 1023.21 |
| 12 day DMA | 1067.42 |
| 20 day DMA | 1115.54 |
| 35 day DMA | 1142.71 |
| 50 day DMA | 1162.86 |
| 100 day DMA | 1274.48 |
| 150 day DMA | 1380.78 |
| 200 day DMA | 1489.72 |
EMA (exponential moving average) of Concordbio 543960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1029.31 | 1030.99 | 1036.18 |
| 12 day EMA | 1062.95 | 1069.67 | 1078.59 |
| 20 day EMA | 1093.19 | 1100.27 | 1108.65 |
| 35 day EMA | 1131.99 | 1138.23 | 1145.15 |
| 50 day EMA | 1163.42 | 1169.03 | 1175.09 |
SMA (simple moving average) of Concordbio 543960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.21 | 1025.57 | 1028.21 |
| 12 day SMA | 1067.42 | 1080.27 | 1093.06 |
| 20 day SMA | 1115.54 | 1124.2 | 1134.25 |
| 35 day SMA | 1142.71 | 1149.62 | 1158.72 |
| 50 day SMA | 1162.86 | 1168.49 | 1175.03 |
| 100 day SMA | 1274.48 | 1278.35 | 1282.71 |
| 150 day SMA | 1380.78 | 1385.6 | 1390.08 |
| 200 day SMA | 1489.72 | 1495.09 | 1500.05 |
Videos related to: Concordbio 543960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
