Munafa Stock Market Course + Intraday & FNO calls 
Concordbio 543960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concordbio 543960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543960
- 543960 Experts view
- Tomorrow's Movement 543960
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543960 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Concordbio
Strong intraday Stock price targets for Concordbio are 1202.23 and 1256.18
| Intraday Target 1 | 1193 |
| Intraday Target 2 | 1211.45 |
| Intraday Target 3 | 1246.95 |
| Intraday Target 4 | 1265.4 |
| Intraday Target 5 | 1300.9 |
Daily price and volume Concordbio
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1229.90 (-3.08%) | 1265.80 | 1228.50 - 1282.45 | 1.4242 times | Wed 28 October 2026 | 1269.05 (-7.93%) | 1339.95 | 1263.60 - 1339.95 | 3.2866 times | Tue 27 October 2026 | 1378.35 (5.52%) | 1303.00 | 1299.30 - 1386.70 | 0.6016 times | Mon 26 October 2026 | 1306.30 (6.3%) | 1214.75 | 1214.75 - 1319.00 | 1.1921 times | Fri 23 October 2026 | 1228.85 (-3.32%) | 1270.00 | 1212.50 - 1270.00 | 1.4874 times | Thu 22 October 2026 | 1271.10 (0.26%) | 1299.00 | 1252.85 - 1309.30 | 0.3392 times | Wed 21 October 2026 | 1267.85 (-1.17%) | 1270.40 | 1253.45 - 1282.95 | 0.6071 times | Mon 19 October 2026 | 1282.85 (-4.16%) | 1354.80 | 1278.25 - 1354.80 | 0.6405 times | Fri 16 October 2026 | 1338.55 (-1.09%) | 1355.00 | 1333.00 - 1355.95 | 0.13 times | Thu 15 October 2026 | 1353.25 (-2.02%) | 1379.35 | 1350.25 - 1381.35 | 0.2911 times | Wed 14 October 2026 | 1381.10 (0.94%) | 1366.70 | 1366.70 - 1392.60 | 0.6155 times |
Weekly price and charts Concordbio
Strong weekly Stock price targets for Concordbio 543960 are 1222.33 and 1394.28
| Weekly Target 1 | 1105.17 |
| Weekly Target 2 | 1167.53 |
| Weekly Target 3 | 1277.1166666667 |
| Weekly Target 4 | 1339.48 |
| Weekly Target 5 | 1449.07 |
Weekly price and volumes for Concordbio
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1229.90 (0.09%) | 1214.75 | 1214.75 - 1386.70 | 0.2441 times | Fri 23 October 2026 | 1228.85 (-8.2%) | 1354.80 | 1212.50 - 1354.80 | 0.1154 times | Fri 16 October 2026 | 1338.55 (-2.12%) | 1366.75 | 1333.00 - 1392.60 | 0.1035 times | Tue 06 October 2026 | 1367.55 (-0.55%) | 1377.25 | 1350.05 - 1387.60 | 0.0565 times | Thu 01 October 2026 | 1375.05 (-5.44%) | 1451.05 | 1320.15 - 1451.05 | 0.1526 times | Fri 25 September 2026 | 1454.20 (-2.66%) | 1530.90 | 1440.05 - 1592.05 | 0.3531 times | Fri 18 September 2026 | 1493.90 (-0.85%) | 1510.05 | 1429.95 - 1525.10 | 0.1095 times | Fri 11 September 2026 | 1506.65 (6.5%) | 1428.70 | 1418.00 - 1529.00 | 0.2521 times | Fri 04 September 2026 | 1414.75 (-4.55%) | 1452.80 | 1404.10 - 1502.25 | 8.2928 times | Fri 28 August 2026 | 1482.25 (-5.55%) | 1568.00 | 1470.70 - 1574.80 | 0.3204 times | Fri 21 August 2026 | 1569.30 (8.52%) | 1473.50 | 1440.55 - 1614.05 | 0.3582 times |
Monthly price and charts Concordbio
Strong monthly Stock price targets for Concordbio 543960 are 1128.05 and 1314.35
| Monthly Target 1 | 1094.1 |
| Monthly Target 2 | 1162 |
| Monthly Target 3 | 1280.4 |
| Monthly Target 4 | 1348.3 |
| Monthly Target 5 | 1466.7 |
Monthly price and volumes Concordbio
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1229.90 (-12.77%) | 1371.60 | 1212.50 - 1398.80 | 0.1879 times | Tue 29 September 2026 | 1409.95 (-2.75%) | 1459.60 | 1387.00 - 1592.05 | 0.3472 times | Mon 31 August 2026 | 1449.80 (2.08%) | 1441.90 | 1353.35 - 1614.05 | 3.3209 times | Fri 31 July 2026 | 1420.30 (11.15%) | 1285.50 | 1237.70 - 1428.95 | 0.2547 times | Tue 30 June 2026 | 1277.85 (21.83%) | 1038.00 | 1023.05 - 1408.15 | 1.2516 times | Fri 29 May 2026 | 1048.85 (-8.01%) | 1165.50 | 1040.40 - 1233.40 | 0.2631 times | Thu 30 April 2026 | 1140.15 (12.23%) | 1050.00 | 987.05 - 1162.40 | 0.5639 times | Mon 30 March 2026 | 1015.90 (-16.84%) | 1166.40 | 990.00 - 1228.15 | 0.4672 times | Fri 27 February 2026 | 1221.55 (3.99%) | 1174.70 | 1056.75 - 1388.20 | 3.1699 times | Fri 30 January 2026 | 1174.65 (-12.69%) | 1345.50 | 1159.00 - 1451.95 | 0.1737 times | Wed 31 December 2025 | 1345.45 (-5.27%) | 1444.35 | 1318.80 - 1444.35 | 0.0689 times |
Yearly price and charts Concordbio
Strong yearly Stock price targets for Concordbio 543960 are 794.98 and 1421.98
| Yearly Target 1 | 650 |
| Yearly Target 2 | 939.95 |
| Yearly Target 3 | 1277 |
| Yearly Target 4 | 1566.95 |
| Yearly Target 5 | 1904 |
Yearly price and volumes Concordbio
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1229.90 (-8.59%) | 1345.50 | 987.05 - 1614.05 | 2.0697 times | Wed 31 December 2025 | 1345.45 (-39.14%) | 2249.95 | 1318.80 - 2451.65 | 0.4872 times | Tue 31 December 2024 | 2210.70 (50.38%) | 1510.00 | 1326.90 - 2658.00 | 0.534 times | Fri 29 December 2023 | 1470.05 (0%) | 900.05 | 900.00 - 1534.80 | 0.909 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Concordbio
Tomorrow's movement Prediction of Concordbio 543960 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1307.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Concordbio 543960 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1344 and price is deviating by 68 points
Upper Bollinger band is at 1478 and lower is at 1210, while middle bands are at 1277 and 1411
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Concordbio (543960) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concordbio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Concordbio in short term and the sell signal is strong.
Concordbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concordbio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concordbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1272.75 and Concordbio 543960 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concordbio 543960 stock. Volume based technical analysis of Concordbio 543960 stock is negative.
Concordbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concordbio 543960
DMA (daily moving average) of Concordbio 543960
| DMA period | DMA value |
| 5 day DMA | 1282.49 |
| 12 day DMA | 1306.28 |
| 20 day DMA | 1343.17 |
| 35 day DMA | 1401.64 |
| 50 day DMA | 1434.86 |
| 100 day DMA | 1372.04 |
| 150 day DMA | 1280.34 |
| 200 day DMA | 1268.12 |
EMA (exponential moving average) of Concordbio 543960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1277.05 | 1300.62 | 1316.41 |
| 12 day EMA | 1307.28 | 1321.35 | 1330.86 |
| 20 day EMA | 1338.19 | 1349.58 | 1358.05 |
| 35 day EMA | 1375.18 | 1383.73 | 1390.48 |
| 50 day EMA | 1416.36 | 1423.97 | 1430.29 |
SMA (simple moving average) of Concordbio 543960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1282.49 | 1290.73 | 1290.49 |
| 12 day SMA | 1306.28 | 1316.73 | 1324.93 |
| 20 day SMA | 1343.17 | 1359.63 | 1372.71 |
| 35 day SMA | 1401.64 | 1408.88 | 1414.05 |
| 50 day SMA | 1434.86 | 1438.87 | 1441.82 |
| 100 day SMA | 1372.04 | 1370.23 | 1368.54 |
| 150 day SMA | 1280.34 | 1279.97 | 1279.23 |
| 200 day SMA | 1268.12 | 1268.7 | 1269.04 |
Videos related to: Concordbio 543960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
