Munafa Stock Market Course + Intraday & FNO calls 
Concordbio 543960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concordbio 543960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543960
- 543960 Experts view
- Tomorrow's Movement 543960
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543960 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Concordbio
Strong intraday Stock price targets for Concordbio are 1147.3 and 1177.8
| Intraday Target 1 | 1140.92 |
| Intraday Target 2 | 1153.68 |
| Intraday Target 3 | 1171.4166666667 |
| Intraday Target 4 | 1184.18 |
| Intraday Target 5 | 1201.92 |
Daily price and volume Concordbio
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1166.45 (-1.42%) | 1183.30 | 1158.65 - 1189.15 | 0.1611 times | Fri 13 February 2026 | 1183.25 (-3.72%) | 1202.20 | 1175.50 - 1218.50 | 0.1958 times | Thu 12 February 2026 | 1229.00 (-1.24%) | 1200.15 | 1190.00 - 1273.05 | 0.2193 times | Wed 11 February 2026 | 1244.45 (-3.04%) | 1298.45 | 1236.60 - 1298.45 | 0.2705 times | Tue 10 February 2026 | 1283.50 (1.25%) | 1269.40 | 1252.90 - 1287.60 | 0.6011 times | Mon 09 February 2026 | 1267.60 (-5.35%) | 1324.95 | 1249.80 - 1354.30 | 3.182 times | Fri 06 February 2026 | 1339.30 (14.71%) | 1167.60 | 1145.00 - 1388.20 | 4.9458 times | Thu 05 February 2026 | 1167.60 (-1.13%) | 1178.90 | 1143.80 - 1186.70 | 0.1178 times | Wed 04 February 2026 | 1180.95 (1.49%) | 1163.80 | 1150.95 - 1195.00 | 0.0863 times | Tue 03 February 2026 | 1163.65 (5.11%) | 1172.60 | 1127.15 - 1183.70 | 0.2203 times | Mon 02 February 2026 | 1107.10 (-2.9%) | 1141.65 | 1100.00 - 1144.25 | 0.1337 times |
Weekly price and charts Concordbio
Strong weekly Stock price targets for Concordbio 543960 are 1147.3 and 1177.8
| Weekly Target 1 | 1140.92 |
| Weekly Target 2 | 1153.68 |
| Weekly Target 3 | 1171.4166666667 |
| Weekly Target 4 | 1184.18 |
| Weekly Target 5 | 1201.92 |
Weekly price and volumes for Concordbio
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1166.45 (-1.42%) | 1183.30 | 1158.65 - 1189.15 | 0.1086 times | Fri 13 February 2026 | 1183.25 (-11.65%) | 1324.95 | 1175.50 - 1354.30 | 3.0127 times | Fri 06 February 2026 | 1339.30 (14.02%) | 1174.70 | 1100.00 - 1388.20 | 3.7494 times | Fri 30 January 2026 | 1174.65 (-5.75%) | 1246.40 | 1159.00 - 1249.00 | 0.5961 times | Fri 23 January 2026 | 1246.35 (-7.51%) | 1335.00 | 1225.30 - 1349.00 | 0.2805 times | Fri 16 January 2026 | 1347.60 (2.03%) | 1330.00 | 1292.35 - 1423.45 | 0.3772 times | Fri 09 January 2026 | 1320.80 (0.84%) | 1301.35 | 1296.75 - 1451.95 | 1.1855 times | Fri 02 January 2026 | 1309.75 (-2.24%) | 1333.00 | 1300.10 - 1375.35 | 0.2959 times | Fri 26 December 2025 | 1339.80 (0.3%) | 1336.50 | 1318.80 - 1358.00 | 0.1352 times | Fri 19 December 2025 | 1335.85 (-2.53%) | 1370.00 | 1318.85 - 1396.30 | 0.2588 times | Fri 12 December 2025 | 1370.55 (-2.39%) | 1404.10 | 1334.50 - 1414.40 | 0.3148 times |
Monthly price and charts Concordbio
Strong monthly Stock price targets for Concordbio 543960 are 989.13 and 1277.33
| Monthly Target 1 | 930.02 |
| Monthly Target 2 | 1048.23 |
| Monthly Target 3 | 1218.2166666667 |
| Monthly Target 4 | 1336.43 |
| Monthly Target 5 | 1506.42 |
Monthly price and volumes Concordbio
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1166.45 (-0.7%) | 1174.70 | 1100.00 - 1388.20 | 1.9682 times | Fri 30 January 2026 | 1174.65 (-12.69%) | 1345.50 | 1159.00 - 1451.95 | 0.7406 times | Wed 31 December 2025 | 1345.45 (-5.27%) | 1444.35 | 1318.80 - 1444.35 | 0.2938 times | Fri 28 November 2025 | 1420.25 (-1.55%) | 1436.45 | 1382.40 - 1529.90 | 0.3378 times | Fri 31 October 2025 | 1442.65 (-12.46%) | 1641.35 | 1429.00 - 1667.00 | 1.9379 times | Tue 30 September 2025 | 1648.05 (-1.98%) | 1747.95 | 1524.00 - 1747.95 | 0.4429 times | Fri 29 August 2025 | 1681.30 (-5.05%) | 1785.95 | 1479.20 - 1803.60 | 0.4606 times | Thu 31 July 2025 | 1770.65 (-4.23%) | 1859.35 | 1720.20 - 1979.20 | 0.9303 times | Mon 30 June 2025 | 1848.85 (5.86%) | 1784.75 | 1757.85 - 2149.90 | 1.0986 times | Fri 30 May 2025 | 1746.55 (14.58%) | 1486.20 | 1370.05 - 1785.85 | 1.7893 times | Wed 30 April 2025 | 1524.25 (-9.07%) | 1665.00 | 1509.10 - 1765.00 | 0.2015 times |
Yearly price and charts Concordbio
Strong yearly Stock price targets for Concordbio 543960 are 957.25 and 1309.2
| Yearly Target 1 | 887.52 |
| Yearly Target 2 | 1026.98 |
| Yearly Target 3 | 1239.4666666667 |
| Yearly Target 4 | 1378.93 |
| Yearly Target 5 | 1591.42 |
Yearly price and volumes Concordbio
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1166.45 (-13.3%) | 1345.50 | 1100.00 - 1451.95 | 0.2551 times | Wed 31 December 2025 | 1345.45 (-39.14%) | 2249.95 | 1318.80 - 2451.65 | 0.9453 times | Tue 31 December 2024 | 2210.70 (50.38%) | 1510.00 | 1326.90 - 2658.00 | 1.036 times | Fri 29 December 2023 | 1470.05 (0%) | 900.05 | 900.00 - 1534.80 | 1.7636 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Concordbio
Tomorrow's movement Prediction of Concordbio 543960 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1217.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Concordbio 543960 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1213 and price is deviating by 55 points
Upper Bollinger band is at 1322 and lower is at 1105, while middle bands are at 1159 and 1267
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Concordbio (543960) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concordbio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Concordbio in short term but the buy signal is initial and weak.
Concordbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concordbio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Concordbio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1295.05 and Concordbio 543960 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Concordbio 543960 stock. Volume based technical analysis of Concordbio 543960 stock is negative.
Concordbio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concordbio 543960
DMA (daily moving average) of Concordbio 543960
| DMA period | DMA value |
| 5 day DMA | 1221.33 |
| 12 day DMA | 1206.09 |
| 20 day DMA | 1212.74 |
| 35 day DMA | 1267.33 |
| 50 day DMA | 1295.06 |
| 100 day DMA | 1398.77 |
| 150 day DMA | 1508.53 |
| 200 day DMA | 1563.2 |
EMA (exponential moving average) of Concordbio 543960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1204.4 | 1223.37 | 1243.42 |
| 12 day EMA | 1217.4 | 1226.66 | 1234.55 |
| 20 day EMA | 1230.97 | 1237.76 | 1243.5 |
| 35 day EMA | 1259.42 | 1264.89 | 1269.7 |
| 50 day EMA | 1297.44 | 1302.78 | 1307.66 |
SMA (simple moving average) of Concordbio 543960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1221.33 | 1241.56 | 1272.77 |
| 12 day SMA | 1206.09 | 1206.77 | 1207.7 |
| 20 day SMA | 1212.74 | 1219.78 | 1228 |
| 35 day SMA | 1267.33 | 1272.28 | 1276.97 |
| 50 day SMA | 1295.06 | 1299.8 | 1304.25 |
| 100 day SMA | 1398.77 | 1404.02 | 1408.75 |
| 150 day SMA | 1508.53 | 1512.88 | 1516.94 |
| 200 day SMA | 1563.2 | 1565.13 | 1567.16 |
Videos related to: Concordbio 543960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
