Munafa Stock Market Course + Intraday & FNO calls 
Concordbio 543960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concordbio 543960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543960
- 543960 Experts view
- Tomorrow's Movement 543960
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543960 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Concordbio
Strong intraday Stock price targets for Concordbio are 1567.45 and 1617.65
| Intraday Target 1 | 1528.1 |
| Intraday Target 2 | 1556.6 |
| Intraday Target 3 | 1578.3 |
| Intraday Target 4 | 1606.8 |
| Intraday Target 5 | 1628.5 |
Daily price and volume Concordbio
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1585.10 (1.17%) | 1565.45 | 1549.80 - 1600.00 | 0.7164 times | Tue 18 August 2026 | 1566.80 (3.53%) | 1543.45 | 1524.30 - 1597.50 | 1.0173 times | Mon 17 August 2026 | 1513.40 (4.65%) | 1473.50 | 1440.55 - 1535.00 | 1.108 times | Fri 14 August 2026 | 1446.10 (-0.51%) | 1452.85 | 1430.00 - 1458.00 | 4.289 times | Thu 13 August 2026 | 1453.45 (0.6%) | 1463.05 | 1416.55 - 1463.05 | 0.3804 times | Wed 12 August 2026 | 1444.80 (1.01%) | 1428.25 | 1425.65 - 1460.00 | 0.3626 times | Tue 11 August 2026 | 1430.35 (0.95%) | 1438.25 | 1420.50 - 1471.35 | 0.581 times | Mon 10 August 2026 | 1416.95 (3.61%) | 1374.40 | 1374.40 - 1436.00 | 1.0852 times | Fri 07 August 2026 | 1367.60 (-0.54%) | 1374.05 | 1353.35 - 1390.10 | 0.3477 times | Thu 06 August 2026 | 1375.00 (-0.54%) | 1396.25 | 1370.00 - 1411.15 | 0.1124 times | Wed 05 August 2026 | 1382.45 (-2.73%) | 1441.85 | 1374.50 - 1441.85 | 0.5501 times |
Weekly price and charts Concordbio
Strong weekly Stock price targets for Concordbio 543960 are 1512.83 and 1672.28
| Weekly Target 1 | 1382.43 |
| Weekly Target 2 | 1483.77 |
| Weekly Target 3 | 1541.8833333333 |
| Weekly Target 4 | 1643.22 |
| Weekly Target 5 | 1701.33 |
Weekly price and volumes for Concordbio
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1585.10 (9.61%) | 1473.50 | 1440.55 - 1600.00 | 0.9627 times | Fri 14 August 2026 | 1446.10 (5.74%) | 1374.40 | 1374.40 - 1471.35 | 2.2692 times | Fri 07 August 2026 | 1367.60 (-3.71%) | 1441.90 | 1353.35 - 1464.05 | 0.8297 times | Fri 31 July 2026 | 1420.30 (13.75%) | 1272.00 | 1243.20 - 1428.95 | 1.0373 times | Fri 24 July 2026 | 1248.65 (-6.79%) | 1334.75 | 1237.70 - 1357.20 | 0.2045 times | Fri 17 July 2026 | 1339.60 (2.72%) | 1309.10 | 1269.05 - 1364.90 | 0.5271 times | Fri 10 July 2026 | 1304.10 (1.88%) | 1299.50 | 1250.90 - 1335.50 | 0.5405 times | Fri 03 July 2026 | 1280.05 (-0.31%) | 1284.40 | 1259.00 - 1314.45 | 1.6673 times | Thu 25 June 2026 | 1284.00 (-2.47%) | 1316.55 | 1274.00 - 1377.95 | 0.7339 times | Fri 19 June 2026 | 1316.55 (-2.76%) | 1383.85 | 1306.00 - 1408.15 | 1.2277 times | Fri 12 June 2026 | 1353.85 (11.83%) | 1216.60 | 1190.00 - 1366.80 | 2.6954 times |
Monthly price and charts Concordbio
Strong monthly Stock price targets for Concordbio 543960 are 1469.23 and 1715.88
| Monthly Target 1 | 1266.17 |
| Monthly Target 2 | 1425.63 |
| Monthly Target 3 | 1512.8166666667 |
| Monthly Target 4 | 1672.28 |
| Monthly Target 5 | 1759.47 |
Monthly price and volumes Concordbio
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1585.10 (11.6%) | 1441.90 | 1353.35 - 1600.00 | 0.6017 times | Fri 31 July 2026 | 1420.30 (11.15%) | 1285.50 | 1237.70 - 1428.95 | 0.3805 times | Tue 30 June 2026 | 1277.85 (21.83%) | 1038.00 | 1023.05 - 1408.15 | 1.8694 times | Fri 29 May 2026 | 1048.85 (-8.01%) | 1165.50 | 1040.40 - 1233.40 | 0.3929 times | Thu 30 April 2026 | 1140.15 (12.23%) | 1050.00 | 987.05 - 1162.40 | 0.8423 times | Mon 30 March 2026 | 1015.90 (-16.84%) | 1166.40 | 990.00 - 1228.15 | 0.6979 times | Fri 27 February 2026 | 1221.55 (3.99%) | 1174.70 | 1056.75 - 1388.20 | 4.7347 times | Fri 30 January 2026 | 1174.65 (-12.69%) | 1345.50 | 1159.00 - 1451.95 | 0.2594 times | Wed 31 December 2025 | 1345.45 (-5.27%) | 1444.35 | 1318.80 - 1444.35 | 0.1029 times | Fri 28 November 2025 | 1420.25 (-1.55%) | 1436.45 | 1382.40 - 1529.90 | 0.1183 times | Fri 31 October 2025 | 1442.65 (-12.46%) | 1641.35 | 1429.00 - 1667.00 | 0.6787 times |
Yearly price and charts Concordbio
Strong yearly Stock price targets for Concordbio 543960 are 1286.08 and 1899.03
| Yearly Target 1 | 777.77 |
| Yearly Target 2 | 1181.43 |
| Yearly Target 3 | 1390.7166666667 |
| Yearly Target 4 | 1794.38 |
| Yearly Target 5 | 2003.67 |
Yearly price and volumes Concordbio
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1585.10 (17.81%) | 1345.50 | 987.05 - 1600.00 | 1.6498 times | Wed 31 December 2025 | 1345.45 (-39.14%) | 2249.95 | 1318.80 - 2451.65 | 0.5932 times | Tue 31 December 2024 | 2210.70 (50.38%) | 1510.00 | 1326.90 - 2658.00 | 0.6502 times | Fri 29 December 2023 | 1470.05 (0%) | 900.05 | 900.00 - 1534.80 | 1.1068 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Concordbio
Tomorrow's movement Prediction of Concordbio 543960 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1465.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Concordbio 543960 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Concordbio 543960 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Concordbio 543960 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1507.2
Munafa value: 90 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1397 and price is deviating by 95 points
Upper Bollinger band is at 1585 and lower is at 1209, while middle bands are at 1303 and 1491
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Concordbio (543960) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concordbio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Concordbio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concordbio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Concordbio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concordbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1468.42 and Concordbio 543960 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concordbio 543960 stock. Volume based technical analysis of Concordbio 543960 stock is negative.
Concordbio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concordbio 543960
DMA (daily moving average) of Concordbio 543960
| DMA period | DMA value |
| 5 day DMA | 1512.97 |
| 12 day DMA | 1450.28 |
| 20 day DMA | 1396.38 |
| 35 day DMA | 1359.25 |
| 50 day DMA | 1347.95 |
| 100 day DMA | 1225.16 |
| 150 day DMA | 1218.91 |
| 200 day DMA | 1264.49 |
EMA (exponential moving average) of Concordbio 543960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1525.9 | 1496.3 | 1461.06 |
| 12 day EMA | 1465.49 | 1443.75 | 1421.38 |
| 20 day EMA | 1426.4 | 1409.7 | 1393.17 |
| 35 day EMA | 1384.84 | 1373.05 | 1361.64 |
| 50 day EMA | 1352.99 | 1343.52 | 1334.41 |
SMA (simple moving average) of Concordbio 543960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1512.97 | 1484.91 | 1457.62 |
| 12 day SMA | 1450.28 | 1435.9 | 1423.69 |
| 20 day SMA | 1396.38 | 1381.52 | 1369.62 |
| 35 day SMA | 1359.25 | 1350.48 | 1341.77 |
| 50 day SMA | 1347.95 | 1340.2 | 1333.08 |
| 100 day SMA | 1225.16 | 1220.23 | 1215.58 |
| 150 day SMA | 1218.91 | 1217.47 | 1216.06 |
| 200 day SMA | 1264.49 | 1263.85 | 1263.58 |
Videos related to: Concordbio 543960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
