Munafa Stock Market Course + Intraday & FNO calls 
Concordbio 543960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concordbio 543960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543960
- 543960 Experts view
- Tomorrow's Movement 543960
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543960 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Concordbio
Strong intraday Stock price targets for Concordbio are 1284.98 and 1324.88
| Intraday Target 1 | 1276.72 |
| Intraday Target 2 | 1293.23 |
| Intraday Target 3 | 1316.6166666667 |
| Intraday Target 4 | 1333.13 |
| Intraday Target 5 | 1356.52 |
Daily price and volume Concordbio
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1309.75 (-2.04%) | 1337.10 | 1300.10 - 1340.00 | 3.0011 times | Thu 01 January 2026 | 1337.05 (-0.62%) | 1345.50 | 1333.90 - 1351.50 | 0.1447 times | Wed 31 December 2025 | 1345.45 (0.03%) | 1344.95 | 1340.00 - 1360.00 | 0.5172 times | Tue 30 December 2025 | 1345.05 (0.62%) | 1326.35 | 1326.35 - 1375.35 | 2.2249 times | Mon 29 December 2025 | 1336.80 (-0.22%) | 1333.00 | 1329.35 - 1346.90 | 0.484 times | Fri 26 December 2025 | 1339.80 (-0.55%) | 1338.70 | 1334.80 - 1344.50 | 0.3936 times | Wed 24 December 2025 | 1347.15 (0.44%) | 1341.50 | 1332.35 - 1356.50 | 0.4802 times | Tue 23 December 2025 | 1341.25 (1.05%) | 1327.40 | 1327.40 - 1345.65 | 0.944 times | Mon 22 December 2025 | 1327.35 (-0.64%) | 1336.50 | 1318.80 - 1358.00 | 1.0937 times | Fri 19 December 2025 | 1335.85 (-0.81%) | 1346.70 | 1326.10 - 1365.30 | 0.7165 times | Thu 18 December 2025 | 1346.70 (1.08%) | 1330.00 | 1318.85 - 1354.00 | 1.8292 times |
Weekly price and charts Concordbio
Strong weekly Stock price targets for Concordbio 543960 are 1267.3 and 1342.55
| Weekly Target 1 | 1253.15 |
| Weekly Target 2 | 1281.45 |
| Weekly Target 3 | 1328.4 |
| Weekly Target 4 | 1356.7 |
| Weekly Target 5 | 1403.65 |
Weekly price and volumes for Concordbio
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1309.75 (-2.24%) | 1333.00 | 1300.10 - 1375.35 | 1.1098 times | Fri 26 December 2025 | 1339.80 (0.3%) | 1336.50 | 1318.80 - 1358.00 | 0.5071 times | Fri 19 December 2025 | 1335.85 (-2.53%) | 1370.00 | 1318.85 - 1396.30 | 0.9707 times | Fri 12 December 2025 | 1370.55 (-2.39%) | 1404.10 | 1334.50 - 1414.40 | 1.1805 times | Fri 05 December 2025 | 1404.05 (-1.14%) | 1444.35 | 1390.55 - 1444.35 | 0.6259 times | Fri 28 November 2025 | 1420.25 (-0.54%) | 1427.00 | 1391.25 - 1449.20 | 1.0429 times | Fri 21 November 2025 | 1428.00 (-4.75%) | 1510.30 | 1416.00 - 1529.90 | 1.1231 times | Fri 14 November 2025 | 1499.20 (7.11%) | 1400.00 | 1390.00 - 1509.15 | 1.5026 times | Fri 07 November 2025 | 1399.65 (-2.98%) | 1436.45 | 1382.40 - 1516.30 | 0.7537 times | Fri 31 October 2025 | 1442.65 (-4.64%) | 1475.00 | 1429.00 - 1477.65 | 1.1838 times | Thu 23 October 2025 | 1512.85 (-1.33%) | 1526.35 | 1488.80 - 1533.00 | 0.6884 times |
Monthly price and charts Concordbio
Strong monthly Stock price targets for Concordbio 543960 are 1279.23 and 1330.63
| Monthly Target 1 | 1269.05 |
| Monthly Target 2 | 1289.4 |
| Monthly Target 3 | 1320.45 |
| Monthly Target 4 | 1340.8 |
| Monthly Target 5 | 1371.85 |
Monthly price and volumes Concordbio
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1309.75 (-2.65%) | 1345.50 | 1300.10 - 1351.50 | 0.0555 times | Wed 31 December 2025 | 1345.45 (-5.27%) | 1444.35 | 1318.80 - 1444.35 | 0.3899 times | Fri 28 November 2025 | 1420.25 (-1.55%) | 1436.45 | 1382.40 - 1529.90 | 0.4483 times | Fri 31 October 2025 | 1442.65 (-12.46%) | 1641.35 | 1429.00 - 1667.00 | 2.5721 times | Tue 30 September 2025 | 1648.05 (-1.98%) | 1747.95 | 1524.00 - 1747.95 | 0.5878 times | Fri 29 August 2025 | 1681.30 (-5.05%) | 1785.95 | 1479.20 - 1803.60 | 0.6113 times | Thu 31 July 2025 | 1770.65 (-4.23%) | 1859.35 | 1720.20 - 1979.20 | 1.2347 times | Mon 30 June 2025 | 1848.85 (5.86%) | 1784.75 | 1757.85 - 2149.90 | 1.4581 times | Fri 30 May 2025 | 1746.55 (14.58%) | 1486.20 | 1370.05 - 1785.85 | 2.3748 times | Wed 30 April 2025 | 1524.25 (-9.07%) | 1665.00 | 1509.10 - 1765.00 | 0.2675 times | Fri 28 March 2025 | 1676.35 (12.12%) | 1522.60 | 1511.35 - 1805.95 | 0.7109 times |
Yearly price and charts Concordbio
Strong yearly Stock price targets for Concordbio 543960 are 1279.23 and 1330.63
| Yearly Target 1 | 1269.05 |
| Yearly Target 2 | 1289.4 |
| Yearly Target 3 | 1320.45 |
| Yearly Target 4 | 1340.8 |
| Yearly Target 5 | 1371.85 |
Yearly price and volumes Concordbio
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1309.75 (-2.65%) | 1345.50 | 1300.10 - 1351.50 | 0.0042 times | Wed 31 December 2025 | 1345.45 (-39.14%) | 2249.95 | 1318.80 - 2451.65 | 1.0086 times | Tue 31 December 2024 | 2210.70 (50.38%) | 1510.00 | 1326.90 - 2658.00 | 1.1054 times | Fri 29 December 2023 | 1470.05 (0%) | 900.05 | 900.00 - 1534.80 | 1.8818 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Concordbio
Tomorrow's movement Prediction of Concordbio 543960 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1342.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Concordbio 543960 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Concordbio 543960 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Concordbio 543960 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1329.3
Munafa value: 25 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1354 and price is deviating by 24 points
Upper Bollinger band is at 1400 and lower is at 1308, while middle bands are at 1331 and 1377
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Concordbio (543960) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concordbio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Concordbio in short term but the buy signal is initial and weak.
Concordbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concordbio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concordbio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1330.9 and Concordbio 543960 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concordbio 543960 stock. Volume based technical analysis of Concordbio 543960 stock is negative.
Concordbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concordbio 543960
DMA (daily moving average) of Concordbio 543960
| DMA period | DMA value |
| 5 day DMA | 1334.82 |
| 12 day DMA | 1337.05 |
| 20 day DMA | 1353.54 |
| 35 day DMA | 1390.52 |
| 50 day DMA | 1409.83 |
| 100 day DMA | 1520.26 |
| 150 day DMA | 1632.31 |
| 200 day DMA | 1624.49 |
EMA (exponential moving average) of Concordbio 543960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1330.66 | 1341.12 | 1343.16 |
| 12 day EMA | 1342.24 | 1348.15 | 1350.17 |
| 20 day EMA | 1356.62 | 1361.55 | 1364.13 |
| 35 day EMA | 1382.49 | 1386.77 | 1389.7 |
| 50 day EMA | 1411.02 | 1415.15 | 1418.34 |
SMA (simple moving average) of Concordbio 543960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1334.82 | 1340.83 | 1342.85 |
| 12 day SMA | 1337.05 | 1342.83 | 1344.96 |
| 20 day SMA | 1353.54 | 1358.2 | 1361.65 |
| 35 day SMA | 1390.52 | 1394.65 | 1398.25 |
| 50 day SMA | 1409.83 | 1413.58 | 1417.51 |
| 100 day SMA | 1520.26 | 1523.54 | 1527.17 |
| 150 day SMA | 1632.31 | 1633.79 | 1635.1 |
| 200 day SMA | 1624.49 | 1626.66 | 1627.59 |
Videos related to: Concordbio 543960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
