Munafa technical analysis CONCORDBIO 543960 technical analysis buy or sell
Munafa technical analysis CONCORDBIO 543960 technical analysis buy or sell Analysis of CONCORDBIO 543960 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 1127.45 | 1203.05 | 1203.10 | 1115.00 |
| 11 Mon May | 1198.85 | 1171.15 | 1213.65 | 1149.65 |
| 08 Fri May | 1175.15 | 1202.10 | 1202.10 | 1168.00 |
| 07 Thu May | 1197.15 | 1222.60 | 1233.40 | 1190.00 |
| 06 Wed May | 1223.05 | 1206.15 | 1233.40 | 1190.40 |
Stock of CONCORDBIO closed at 1127.45 and it opened at 1203.05
It moved inside a range of 1115.00 and 1203.10
52 week High is 2149.90 and 52 week Low is 987.05
Financial Year High is 1233.40 and Low is 987.05
This year High is 1451.95 and Low is 987.05
CONCORDBIO 543960 Daily Analysis to buy or sell
As per my analysis of CONCORDBIO 543960, 12 day returns for CONCORDBIO 543960 have been positive, with total returns of 111.6, which is 10.99% with investment starting at 1015.85.
An investment of 100,000 bucks in CONCORDBIO would have become 110990 bucks today.
CONCORDBIO 543960 moves in a range of 30.1 points on a day to day basis. This means that a total of approx 30.1 plus points of returns can be expected in a bullish day, and a total of 30.1 minus points can be expected in a bearish day.
This is about 2.67% of returns per day.
CONCORDBIO Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CONCORDBIO 543960 at this time.
It appears as if CONCORDBIO 543960 gave a large move recently.
Stock of CONCORDBIO (543960) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of CONCORDBIO is bullish for shortterm, and stock might move up till 1173.2 or till 1252.5. Use a stoploss of 1107.15 and if this stock hits its stoploss, then it can fall down till 1041.08
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CONCORDBIO 543960
Candle stick analysis of CONCORDBIO as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CONCORDBIO are:
HL: 7.9 HC: 6.7 LC: 1.1 OC: 0
CONCORDBIO is moving towards a low expiry
CONCORDBIO is forming a DOJI candle
Candle stick analysis of CONCORDBIO as on 11 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CONCORDBIO are:
HL: 5.6 HC: 1.2 LC: 4.3 OC: 3.6
CONCORDBIO is moving towards a high expiry
Candle stick analysis of CONCORDBIO as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CONCORDBIO are:
HL: 2.9 HC: 2.3 LC: 0.6 OC: 0
CONCORDBIO is moving towards a low expiry
CONCORDBIO is forming a DOJI candle
Candle stick analysis of CONCORDBIO as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CONCORDBIO are:
HL: 3.7 HC: 3 LC: 0.6 OC: 0.9
CONCORDBIO is moving towards a low expiry
Candle stick analysis of CONCORDBIO as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CONCORDBIO are:
HL: 3.6 HC: 0.9 LC: 2.7 OC: 2.3
CONCORDBIO is moving towards a high expiry
CONCORDBIO 543960 Weekly Analysis to buy or sell
As per my analysis of CONCORDBIO 543960, 12 week returns for CONCORDBIO 543960 have been negative, with total returns of -94.1, which is -7.7% with investment starting at 1221.55.
An investment of 100,000 bucks in CONCORDBIO would have become 92300 bucks today.
CONCORDBIO 543960 moves in a range of 56.4 points on a week to week basis. This means that a total of approx 56.4 plus points of returns can be expected in a bullish week, and a total of 56.4 minus points can be expected in a bearish week.
This is about 5% of returns per week.
Weekly Candle Stick analysis of CONCORDBIO 543960
Candle stick analysis of CONCORDBIO as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CONCORDBIO are:
HL: 8.9 HC: 7.7 LC: 1.1 OC: 3.6
CONCORDBIO is moving towards a low expiry
Candle stick analysis of CONCORDBIO as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CONCORDBIO are:
HL: 7.8 HC: 5 LC: 2.7 OC: 5.8
CONCORDBIO is moving towards a low expiry
Candle stick analysis of CONCORDBIO as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CONCORDBIO are:
HL: 13.4 HC: 2 LC: 11.2 OC: 13.2
CONCORDBIO is moving towards a high expiry
Candle stick analysis of CONCORDBIO as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CONCORDBIO are:
HL: 8.8 HC: 8.5 LC: 0.3 OC: 0
CONCORDBIO is moving towards a low expiry
CONCORDBIO is forming a DOJI candle
Candle stick analysis of CONCORDBIO as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CONCORDBIO are:
HL: 8.5 HC: 3 LC: 5.3 OC: 7.1
CONCORDBIO is moving towards a high expiry
CONCORDBIO 543960 Monthly Analysis to buy or sell
As per my analysis of CONCORDBIO 543960, 12 month returns for CONCORDBIO 543960 have been negative, with total returns of -697.7, which is -38.23% with investment starting at 1825.15.
An investment of 100,000 bucks in CONCORDBIO would have become 61770 bucks today.
CONCORDBIO 543960 moves in a range of 103.6 points on a month to month basis. This means that a total of approx 103.6 plus points of returns can be expected in a bullish month, and a total of 103.6 minus points can be expected in a bearish month.
This is about 9.19% of returns per month.
Monthly Candle Stick analysis of CONCORDBIO 543960
Candle stick analysis of CONCORDBIO as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CONCORDBIO are:
HL: 10.6 HC: 9.4 LC: 1.1 OC: 5.8
CONCORDBIO is moving towards a low expiry
Candle stick analysis of CONCORDBIO as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CONCORDBIO are:
HL: 17.8 HC: 2 LC: 15.5 OC: 14.5
CONCORDBIO is moving towards a high expiry
Candle stick analysis of CONCORDBIO as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CONCORDBIO are:
HL: 23.3 HC: 21.1 LC: 1.8 OC: 5.3
CONCORDBIO is moving towards a low expiry
Candle stick analysis of CONCORDBIO as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CONCORDBIO are:
HL: 31.4 HC: 13.6 LC: 15.6 OC: 18.2
CONCORDBIO is moving towards a high expiry
Candle stick analysis of CONCORDBIO as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CONCORDBIO are:
HL: 25.3 HC: 23.6 LC: 1.4 OC: 8.9
CONCORDBIO is moving towards a low expiry
Videos related to: Munafa technical analysis CONCORDBIO 543960 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


