ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543960 Historical charts - CONCORDBIO

Historical charts for Stock 543960 - Share CONCORDBIO trades in BSE

Moving Averages for

  • 5Day Average: 1285.78
  • 12Day Average: 1296.04
  • 20Day Average: 1331.57
  • 50Day Average: 1430.87
  • 100Day Average: 1373.89
  • 150Day Average: 1280.77

543960 Indicators & signals

Indicator MACD (12,26,9)

1297.76, 1346.45, -42.5
Indicator MACD is in negative zone

Indicator ADX (14)

21.03, 19.8, 30.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543960 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 1245.30 1215.10 to 1270.50 1.25% 0.68 times
29 Thu Oct 2026 1229.90 1228.50 to 1282.45 -3.08% 1.42 times
28 Wed Oct 2026 1269.05 1263.60 to 1339.95 -7.93% 3.29 times
27 Tue Oct 2026 1378.35 1299.30 to 1386.70 5.52% 0.6 times
26 Mon Oct 2026 1306.30 1214.75 to 1319.00 6.3% 1.19 times
23 Fri Oct 2026 1228.85 1212.50 to 1270.00 -3.32% 1.49 times
22 Thu Oct 2026 1271.10 1252.85 to 1309.30 0.26% 0.34 times
21 Wed Oct 2026 1267.85 1253.45 to 1282.95 -1.17% 0.61 times
19 Mon Oct 2026 1282.85 1278.25 to 1354.80 -4.16% 0.64 times
16 Fri Oct 2026 1338.55 1333.00 to 1355.95 -1.09% 0.13 times
15 Thu Oct 2026 1353.25 1350.25 to 1381.35 -2.02% 0.29 times
14 Wed Oct 2026 1381.10 1366.70 to 1392.60 0.94% 0.62 times

Technical analysis forecast for 543960 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543960 543960 at this time. Stock is falling and might fall more.

It appears as if 543960 543960 gave a large move recently.

Stock of 543960 (543960) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543960 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543960 stays below 1266.3, but if it comes above 1266.3, then a intra day buy could be more profitable.
If you take a sell trade below 1266.3, then use 1266.3 as stoploss and 1191 as target. However if you take a buy trade in 543960, then use 1266.3 as stoploss and 1329.13 as target.

Tomorrow's movement Prediction of 543960 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543960 Historical charts - Share CONCORDBIO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543960 Historical charts - Share CONCORDBIO

 

Back to top