ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543960 Historical charts - CONCORDBIO

Historical charts for Stock 543960 - Share CONCORDBIO trades in BSE

Moving Averages for

  • 5Day Average: 1438.33
  • 12Day Average: 1408.67
  • 20Day Average: 1360.58
  • 50Day Average: 1327.56
  • 100Day Average: 1211.86
  • 150Day Average: 1214.89

543960 Indicators & signals

Indicator MACD (12,26,9)

1404.66, 1365.38, 31.37
Indicator MACD is in positive zone

Indicator ADX (14)

29.95, 27.17, 14.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543960 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 1446.10 1430.00 to 1458.00 -0.51% 6.68 times
13 Thu Aug 2026 1453.45 1416.55 to 1463.05 0.6% 0.59 times
12 Wed Aug 2026 1444.80 1425.65 to 1460.00 1.01% 0.56 times
11 Tue Aug 2026 1430.35 1420.50 to 1471.35 0.95% 0.9 times
10 Mon Aug 2026 1416.95 1374.40 to 1436.00 3.61% 1.69 times
07 Fri Aug 2026 1367.60 1353.35 to 1390.10 -0.54% 0.54 times
06 Thu Aug 2026 1375.00 1370.00 to 1411.15 -0.54% 0.17 times
05 Wed Aug 2026 1382.45 1374.50 to 1441.85 -2.73% 0.86 times
04 Tue Aug 2026 1421.30 1414.25 to 1464.05 0.62% 0.51 times
03 Mon Aug 2026 1412.55 1388.25 to 1457.30 -0.55% 1.73 times
31 Fri Jul 2026 1420.30 1321.35 to 1428.95 6.53% 2.44 times
30 Thu Jul 2026 1333.20 1323.90 to 1360.00 0.23% 0.34 times

Technical analysis forecast of 543960 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543960 543960 at this time. Stock is rising and might rise more.

It appears as if 543960 543960 gave a large move recently.

Stock of 543960 (543960) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543960 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1448.3 as stoploss in an intra day sell trade for a target of 1379.88. However, stock will show a bullish move above 1448.3.

Tomorrow's movement Prediction of 543960 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 543960 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1415.83

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543960 Historical charts - Share CONCORDBIO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543960 Historical charts - Share CONCORDBIO

 

Back to top