ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543960 Historical charts - CONCORDBIO

Historical charts for Stock 543960 - Share CONCORDBIO trades in BSE

Moving Averages for

  • 5Day Average: 1335.72
  • 12Day Average: 1233.42
  • 20Day Average: 1191.68
  • 50Day Average: 1133.12
  • 100Day Average: 1154.07
  • 150Day Average: 1232.85

543960 Indicators & signals

Indicator MACD (12,26,9)

1265.47, 1206.53, 35.17
Indicator MACD is in positive zone

Indicator ADX (14)

53.86, 35.24, 10.57
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543960 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 1381.05 1341.60 to 1408.15 2.01% 0.45 times
12 Fri Jun 2026 1353.85 1337.60 to 1366.80 0.64% 0.53 times
11 Thu Jun 2026 1345.30 1299.35 to 1349.00 1.39% 0.2 times
10 Wed Jun 2026 1326.85 1285.05 to 1349.70 4.35% 1.17 times
09 Tue Jun 2026 1271.55 1192.35 to 1281.00 6.18% 0.71 times
08 Mon Jun 2026 1197.50 1190.00 to 1230.00 -1.09% 0.3 times
05 Fri Jun 2026 1210.65 1195.95 to 1242.95 -2.19% 0.2 times
04 Thu Jun 2026 1237.80 1190.15 to 1245.00 3.13% 0.49 times
03 Wed Jun 2026 1200.20 1188.75 to 1272.75 2.86% 5.07 times
02 Tue Jun 2026 1166.80 1035.55 to 1183.00 10.01% 1.06 times
01 Mon Jun 2026 1060.60 1023.05 to 1104.60 1.12% 0.26 times
29 Fri May 2026 1048.85 1040.40 to 1121.40 -4.6% 0.12 times

Technical analysis forecast of 543960 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543960 543960 at this time. Stock is rising and might rise more.

It appears as if 543960 543960 gave a large move recently.

Stock of 543960 (543960) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543960 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543960 stays above 1321.3, but if it comes below 1321.3, then a intra day sell could be more profitable.
If you take a sell trade below 1321.3, then use 1321.3 as stoploss and 1225.23 as target. However if you take a buy trade in 543960, then use 1321.3 as stoploss and 1436.6 as target.

Tomorrow's movement Prediction of 543960 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 543960 is strongly bullish. It has broken a strong resistance of 1186 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543960 Historical charts - Share CONCORDBIO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543960 Historical charts - Share CONCORDBIO

 

Back to top