ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543960 Historical charts - CONCORDBIO

Historical charts for Stock 543960 - Share CONCORDBIO trades in BSE

Moving Averages for

  • 5Day Average: 1380.27
  • 12Day Average: 1454.94
  • 20Day Average: 1456.8
  • 50Day Average: 1447.24
  • 100Day Average: 1347.87
  • 150Day Average: 1269.37

543960 Indicators & signals

Indicator MACD (12,26,9)

1427.34, 1446.93, -1.34
Indicator MACD is in negative zone

Indicator ADX (14)

30.3, 15.58, 29.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543960 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 1367.55 1350.05 to 1372.00 0.95% 0.28 times
05 Mon Oct 2026 1354.65 1351.40 to 1387.60 -1.48% 0.68 times
01 Thu Oct 2026 1375.05 1320.15 to 1398.80 -2.48% 0.49 times
29 Tue Sep 2026 1409.95 1394.15 to 1437.70 1.13% 1.09 times
28 Mon Sep 2026 1394.15 1387.00 to 1451.05 -4.13% 1.01 times
25 Fri Sep 2026 1454.20 1440.05 to 1506.70 -1.55% 0.71 times
24 Thu Sep 2026 1477.15 1473.90 to 1550.85 -5.26% 1.51 times
23 Wed Sep 2026 1559.20 1520.00 to 1565.85 1.87% 0.51 times
22 Tue Sep 2026 1530.65 1523.90 to 1590.00 -3.17% 1.36 times
21 Mon Sep 2026 1580.75 1512.70 to 1592.05 5.81% 1.89 times
18 Fri Sep 2026 1493.90 1458.90 to 1518.00 2.17% 0.74 times
17 Thu Sep 2026 1462.10 1441.25 to 1473.85 0.55% 0.24 times

Technical analysis forecast for 543960 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543960 543960 at this time. Stock is falling and might fall more.

It appears as if 543960 543960 gave a large move recently.

Stock of 543960 (543960) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543960 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543960 stays below 1384.9, but if it comes above 1384.9, then a intra day buy could be more profitable.
If you take a sell trade below 1384.9, then use 1384.9 as stoploss and 1314.3 as target. However if you take a buy trade in 543960, then use 1384.9 as stoploss and 1443.73 as target.

Tomorrow's movement Prediction of 543960 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543960 Historical charts - Share CONCORDBIO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543960 Historical charts - Share CONCORDBIO

 

Back to top