ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543960 Historical charts - CONCORDBIO

Historical charts for Stock 543960 - Share CONCORDBIO trades in BSE

Moving Averages for

  • 5Day Average: 1334.82
  • 12Day Average: 1337.05
  • 20Day Average: 1353.54
  • 50Day Average: 1409.83
  • 100Day Average: 1520.26
  • 150Day Average: 1632.31

543960 Indicators & signals

Indicator MACD (12,26,9)

1342.24, 1368.47, -27.7
Indicator MACD is in negative zone

Indicator ADX (14)

29.3, 13.03, 23.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543960 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 1309.75 1300.10 to 1340.00 -2.04% 3.4 times
01 Thu Jan 2026 1337.05 1333.90 to 1351.50 -0.62% 0.16 times
31 Wed Dec 2025 1345.45 1340.00 to 1360.00 0.03% 0.59 times
30 Tue Dec 2025 1345.05 1326.35 to 1375.35 0.62% 2.52 times
29 Mon Dec 2025 1336.80 1329.35 to 1346.90 -0.22% 0.55 times
26 Fri Dec 2025 1339.80 1334.80 to 1344.50 -0.55% 0.45 times
24 Wed Dec 2025 1347.15 1332.35 to 1356.50 0.44% 0.54 times
23 Tue Dec 2025 1341.25 1327.40 to 1345.65 1.05% 1.07 times
22 Mon Dec 2025 1327.35 1318.80 to 1358.00 -0.64% 1.24 times
19 Fri Dec 2025 1335.85 1326.10 to 1365.30 -0.81% 0.81 times
18 Thu Dec 2025 1346.70 1318.85 to 1354.00 1.08% 2.07 times
17 Wed Dec 2025 1332.35 1325.00 to 1384.95 -3.39% 0.92 times

Technical analysis forecast for 543960 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543960 543960 at this time. Stock is falling and might fall more.

It appears as if 543960 543960 gave a large move recently.

Stock of 543960 (543960) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 543960 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1306, for a target of 1333.7 or 1356.86

Tomorrow's movement Prediction of 543960 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 543960 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1329.3

Tomorrow's movement Prediction of 543960 looks bearish. It has broken an important support level of 1324 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543960 Historical charts - Share CONCORDBIO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543960 Historical charts - Share CONCORDBIO

 

Back to top