ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543960 Historical charts - CONCORDBIO

Historical charts for Stock 543960 - Share CONCORDBIO trades in BSE

Moving Averages for

  • 5Day Average: 1083.28
  • 12Day Average: 1066.24
  • 20Day Average: 1055.82
  • 50Day Average: 1106.16
  • 100Day Average: 1205.2
  • 150Day Average: 1307.88

543960 Indicators & signals

Indicator MACD (12,26,9)

1076.57, 1078.12, -15.84
Indicator MACD is in negative zone

Indicator ADX (14)

26.44, 26.12, 15.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543960 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 1140.15 1119.90 to 1153.60 0.73% 1.08 times
29 Wed Apr 2026 1131.90 1075.00 to 1162.40 5.68% 1.9 times
28 Tue Apr 2026 1071.05 1061.45 to 1121.85 1.29% 0.9 times
27 Mon Apr 2026 1057.45 1025.00 to 1076.35 4.1% 0.73 times
24 Fri Apr 2026 1015.85 1013.00 to 1067.55 -3.35% 0.53 times
23 Thu Apr 2026 1051.10 1046.60 to 1070.35 -0.1% 0.61 times
22 Wed Apr 2026 1052.20 1034.00 to 1057.00 0.52% 0.6 times
21 Tue Apr 2026 1046.80 1037.15 to 1072.70 -1.93% 0.69 times
20 Mon Apr 2026 1067.40 1054.00 to 1101.90 -1.28% 0.92 times
17 Fri Apr 2026 1081.25 1042.00 to 1113.80 4.13% 2.01 times
16 Thu Apr 2026 1038.40 1036.00 to 1060.80 -0.28% 1.11 times
15 Wed Apr 2026 1041.35 1038.00 to 1075.00 -0.5% 0.88 times

Technical analysis forecast of 543960 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543960 543960 at this time. Stock is rising and might rise more.

It appears as if 543960 543960 gave a large move recently.

Stock of 543960 (543960) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 543960 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1142.6, for a target of 1105 or 1073.67

Tomorrow's movement Prediction of 543960 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 543960 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1058.88

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543960 Historical charts - Share CONCORDBIO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543960 Historical charts - Share CONCORDBIO

 

Back to top