Munafa Stock Market Course + Intraday & FNO calls 
Concordbio 543960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concordbio 543960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543960
- 543960 Experts view
- Tomorrow's Movement 543960
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543960 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Concordbio
Strong intraday Stock price targets for Concordbio are 1352.15 and 1382.3
| Intraday Target 1 | 1344.77 |
| Intraday Target 2 | 1359.53 |
| Intraday Target 3 | 1374.9166666667 |
| Intraday Target 4 | 1389.68 |
| Intraday Target 5 | 1405.07 |
Daily price and volume Concordbio
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1374.30 (-0.49%) | 1382.00 | 1360.15 - 1390.30 | 0.2786 times | Mon 15 June 2026 | 1381.05 (2.01%) | 1383.85 | 1341.60 - 1408.15 | 0.4841 times | Fri 12 June 2026 | 1353.85 (0.64%) | 1343.50 | 1337.60 - 1366.80 | 0.5689 times | Thu 11 June 2026 | 1345.30 (1.39%) | 1324.05 | 1299.35 - 1349.00 | 0.2171 times | Wed 10 June 2026 | 1326.85 (4.35%) | 1288.90 | 1285.05 - 1349.70 | 1.2431 times | Tue 09 June 2026 | 1271.55 (6.18%) | 1192.35 | 1192.35 - 1281.00 | 0.7588 times | Mon 08 June 2026 | 1197.50 (-1.09%) | 1216.60 | 1190.00 - 1230.00 | 0.3154 times | Fri 05 June 2026 | 1210.65 (-2.19%) | 1239.00 | 1195.95 - 1242.95 | 0.2158 times | Thu 04 June 2026 | 1237.80 (3.13%) | 1204.90 | 1190.15 - 1245.00 | 0.5176 times | Wed 03 June 2026 | 1200.20 (2.86%) | 1235.00 | 1188.75 - 1272.75 | 5.4005 times | Tue 02 June 2026 | 1166.80 (10.01%) | 1074.95 | 1035.55 - 1183.00 | 1.1339 times |
Weekly price and charts Concordbio
Strong weekly Stock price targets for Concordbio 543960 are 1324.68 and 1391.23
| Weekly Target 1 | 1308.13 |
| Weekly Target 2 | 1341.22 |
| Weekly Target 3 | 1374.6833333333 |
| Weekly Target 4 | 1407.77 |
| Weekly Target 5 | 1441.23 |
Weekly price and volumes for Concordbio
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1374.30 (1.51%) | 1383.85 | 1341.60 - 1408.15 | 0.4185 times | Fri 12 June 2026 | 1353.85 (11.83%) | 1216.60 | 1190.00 - 1366.80 | 1.7029 times | Fri 05 June 2026 | 1210.65 (15.43%) | 1038.00 | 1023.05 - 1272.75 | 4.1395 times | Fri 29 May 2026 | 1048.85 (-9.1%) | 1152.15 | 1040.40 - 1180.00 | 0.2926 times | Fri 22 May 2026 | 1153.80 (1.69%) | 1120.05 | 1099.45 - 1177.90 | 0.2425 times | Fri 15 May 2026 | 1134.65 (-3.45%) | 1171.15 | 1113.55 - 1213.65 | 0.5633 times | Fri 08 May 2026 | 1175.15 (3.07%) | 1165.50 | 1143.95 - 1233.40 | 0.5772 times | Thu 30 April 2026 | 1140.15 (12.24%) | 1026.60 | 1025.00 - 1162.40 | 0.7675 times | Fri 24 April 2026 | 1015.85 (-6.05%) | 1101.90 | 1013.00 - 1101.90 | 0.5596 times | Fri 17 April 2026 | 1081.25 (1.82%) | 1039.65 | 1026.75 - 1113.80 | 0.7364 times | Fri 10 April 2026 | 1061.90 (3.5%) | 1015.65 | 1008.75 - 1094.25 | 1.3589 times |
Monthly price and charts Concordbio
Strong monthly Stock price targets for Concordbio 543960 are 1198.68 and 1583.78
| Monthly Target 1 | 883.4 |
| Monthly Target 2 | 1128.85 |
| Monthly Target 3 | 1268.5 |
| Monthly Target 4 | 1513.95 |
| Monthly Target 5 | 1653.6 |
Monthly price and volumes Concordbio
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1374.30 (31.03%) | 1038.00 | 1023.05 - 1408.15 | 1.5536 times | Fri 29 May 2026 | 1048.85 (-8.01%) | 1165.50 | 1040.40 - 1233.40 | 0.4158 times | Thu 30 April 2026 | 1140.15 (12.23%) | 1050.00 | 987.05 - 1162.40 | 0.8913 times | Mon 30 March 2026 | 1015.90 (-16.84%) | 1166.40 | 990.00 - 1228.15 | 0.7385 times | Fri 27 February 2026 | 1221.55 (3.99%) | 1174.70 | 1056.75 - 1388.20 | 5.01 times | Fri 30 January 2026 | 1174.65 (-12.69%) | 1345.50 | 1159.00 - 1451.95 | 0.2745 times | Wed 31 December 2025 | 1345.45 (-5.27%) | 1444.35 | 1318.80 - 1444.35 | 0.1089 times | Fri 28 November 2025 | 1420.25 (-1.55%) | 1436.45 | 1382.40 - 1529.90 | 0.1252 times | Fri 31 October 2025 | 1442.65 (-12.46%) | 1641.35 | 1429.00 - 1667.00 | 0.7182 times | Tue 30 September 2025 | 1648.05 (-1.98%) | 1747.95 | 1524.00 - 1747.95 | 0.1641 times | Fri 29 August 2025 | 1681.30 (-5.05%) | 1785.95 | 1479.20 - 1803.60 | 0.1707 times |
Yearly price and charts Concordbio
Strong yearly Stock price targets for Concordbio 543960 are 1180.68 and 1645.58
| Yearly Target 1 | 806.2 |
| Yearly Target 2 | 1090.25 |
| Yearly Target 3 | 1271.1 |
| Yearly Target 4 | 1555.15 |
| Yearly Target 5 | 1736 |
Yearly price and volumes Concordbio
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1374.30 (2.14%) | 1345.50 | 987.05 - 1451.95 | 1.5042 times | Wed 31 December 2025 | 1345.45 (-39.14%) | 2249.95 | 1318.80 - 2451.65 | 0.63 times | Tue 31 December 2024 | 2210.70 (50.38%) | 1510.00 | 1326.90 - 2658.00 | 0.6905 times | Fri 29 December 2023 | 1470.05 (0%) | 900.05 | 900.00 - 1534.80 | 1.1754 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Concordbio
Tomorrow's movement Prediction of Concordbio 543960 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1282.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Concordbio 543960 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Concordbio 543960 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1205 and price is deviating by 103 points
Upper Bollinger band is at 1410 and lower is at 1000, while middle bands are at 1102 and 1307
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Concordbio (543960) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concordbio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Concordbio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concordbio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Concordbio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concordbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1248.94 and Concordbio 543960 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concordbio 543960 stock. Volume based technical analysis of Concordbio 543960 stock is negative.
Concordbio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concordbio 543960
DMA (daily moving average) of Concordbio 543960
| DMA period | DMA value |
| 5 day DMA | 1356.27 |
| 12 day DMA | 1260.54 |
| 20 day DMA | 1204.2 |
| 35 day DMA | 1180.41 |
| 50 day DMA | 1140.2 |
| 100 day DMA | 1154.34 |
| 150 day DMA | 1232.3 |
| 200 day DMA | 1324.25 |
EMA (exponential moving average) of Concordbio 543960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1346.09 | 1331.98 | 1307.45 |
| 12 day EMA | 1282.19 | 1265.45 | 1244.44 |
| 20 day EMA | 1238.91 | 1224.66 | 1208.2 |
| 35 day EMA | 1187.43 | 1176.43 | 1164.38 |
| 50 day EMA | 1152.47 | 1143.42 | 1133.72 |
SMA (simple moving average) of Concordbio 543960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1356.27 | 1335.72 | 1299.01 |
| 12 day SMA | 1260.54 | 1233.42 | 1209.95 |
| 20 day SMA | 1204.2 | 1191.68 | 1179.36 |
| 35 day SMA | 1180.41 | 1170.17 | 1160.75 |
| 50 day SMA | 1140.2 | 1133.12 | 1125.82 |
| 100 day SMA | 1154.34 | 1154.07 | 1153.77 |
| 150 day SMA | 1232.3 | 1232.85 | 1233.43 |
| 200 day SMA | 1324.25 | 1325.84 | 1327.18 |
Videos related to: Concordbio 543960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
