Munafa Stock Market Course + Intraday & FNO calls 
Concordbio 543960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concordbio 543960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543960
- 543960 Experts view
- Tomorrow's Movement 543960
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543960 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Concordbio
Strong intraday Stock price targets for Concordbio are 1077.18 and 1165.28
| Intraday Target 1 | 1060.42 |
| Intraday Target 2 | 1093.93 |
| Intraday Target 3 | 1148.5166666667 |
| Intraday Target 4 | 1182.03 |
| Intraday Target 5 | 1236.62 |
Daily price and volume Concordbio
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1127.45 (-5.96%) | 1203.05 | 1115.00 - 1203.10 | 0.962 times | Mon 11 May 2026 | 1198.85 (2.02%) | 1171.15 | 1149.65 - 1213.65 | 1.3206 times | Fri 08 May 2026 | 1175.15 (-1.84%) | 1202.10 | 1168.00 - 1202.10 | 0.3406 times | Thu 07 May 2026 | 1197.15 (-2.12%) | 1222.60 | 1190.00 - 1233.40 | 1.0451 times | Wed 06 May 2026 | 1223.05 (3.24%) | 1206.15 | 1190.40 - 1233.40 | 0.748 times | Tue 05 May 2026 | 1184.65 (-0.87%) | 1204.20 | 1151.80 - 1209.05 | 0.6472 times | Mon 04 May 2026 | 1195.10 (4.82%) | 1165.50 | 1143.95 - 1215.80 | 0.8603 times | Thu 30 April 2026 | 1140.15 (0.73%) | 1149.30 | 1119.90 - 1153.60 | 1.1351 times | Wed 29 April 2026 | 1131.90 (5.68%) | 1075.00 | 1075.00 - 1162.40 | 1.9952 times | Tue 28 April 2026 | 1071.05 (1.29%) | 1065.60 | 1061.45 - 1121.85 | 0.9457 times | Mon 27 April 2026 | 1057.45 (4.1%) | 1026.60 | 1025.00 - 1076.35 | 0.7657 times |
Weekly price and charts Concordbio
Strong weekly Stock price targets for Concordbio 543960 are 1071.9 and 1170.55
| Weekly Target 1 | 1053.38 |
| Weekly Target 2 | 1090.42 |
| Weekly Target 3 | 1152.0333333333 |
| Weekly Target 4 | 1189.07 |
| Weekly Target 5 | 1250.68 |
Weekly price and volumes for Concordbio
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1127.45 (-4.06%) | 1171.15 | 1115.00 - 1213.65 | 0.5983 times | Fri 08 May 2026 | 1175.15 (3.07%) | 1165.50 | 1143.95 - 1233.40 | 0.9544 times | Thu 30 April 2026 | 1140.15 (12.24%) | 1026.60 | 1025.00 - 1162.40 | 1.269 times | Fri 24 April 2026 | 1015.85 (-6.05%) | 1101.90 | 1013.00 - 1101.90 | 0.9252 times | Fri 17 April 2026 | 1081.25 (1.82%) | 1039.65 | 1026.75 - 1113.80 | 1.2177 times | Fri 10 April 2026 | 1061.90 (3.5%) | 1015.65 | 1008.75 - 1094.25 | 2.2469 times | Thu 02 April 2026 | 1025.95 (1.17%) | 1014.90 | 987.05 - 1066.70 | 0.5319 times | Fri 27 March 2026 | 1014.05 (-7.18%) | 1092.45 | 996.00 - 1092.50 | 0.8988 times | Fri 20 March 2026 | 1092.45 (-7.43%) | 1180.20 | 1078.90 - 1190.00 | 0.855 times | Fri 13 March 2026 | 1180.15 (-2.17%) | 1183.05 | 1122.55 - 1228.15 | 0.5029 times | Fri 06 March 2026 | 1206.30 (-1.25%) | 1166.40 | 1157.00 - 1224.95 | 2.4124 times |
Monthly price and charts Concordbio
Strong monthly Stock price targets for Concordbio 543960 are 1062.03 and 1180.43
| Monthly Target 1 | 1040.22 |
| Monthly Target 2 | 1083.83 |
| Monthly Target 3 | 1158.6166666667 |
| Monthly Target 4 | 1202.23 |
| Monthly Target 5 | 1277.02 |
Monthly price and volumes Concordbio
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1127.45 (-1.11%) | 1165.50 | 1115.00 - 1233.40 | 0.2763 times | Thu 30 April 2026 | 1140.15 (12.23%) | 1050.00 | 987.05 - 1162.40 | 1.0567 times | Mon 30 March 2026 | 1015.90 (-16.84%) | 1166.40 | 990.00 - 1228.15 | 0.8756 times | Fri 27 February 2026 | 1221.55 (3.99%) | 1174.70 | 1056.75 - 1388.20 | 5.94 times | Fri 30 January 2026 | 1174.65 (-12.69%) | 1345.50 | 1159.00 - 1451.95 | 0.3254 times | Wed 31 December 2025 | 1345.45 (-5.27%) | 1444.35 | 1318.80 - 1444.35 | 0.1291 times | Fri 28 November 2025 | 1420.25 (-1.55%) | 1436.45 | 1382.40 - 1529.90 | 0.1484 times | Fri 31 October 2025 | 1442.65 (-12.46%) | 1641.35 | 1429.00 - 1667.00 | 0.8515 times | Tue 30 September 2025 | 1648.05 (-1.98%) | 1747.95 | 1524.00 - 1747.95 | 0.1946 times | Fri 29 August 2025 | 1681.30 (-5.05%) | 1785.95 | 1479.20 - 1803.60 | 0.2024 times | Thu 31 July 2025 | 1770.65 (-4.23%) | 1859.35 | 1720.20 - 1979.20 | 0.4088 times |
Yearly price and charts Concordbio
Strong yearly Stock price targets for Concordbio 543960 are 824.8 and 1289.7
| Yearly Target 1 | 723.92 |
| Yearly Target 2 | 925.68 |
| Yearly Target 3 | 1188.8166666667 |
| Yearly Target 4 | 1390.58 |
| Yearly Target 5 | 1653.72 |
Yearly price and volumes Concordbio
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1127.45 (-16.2%) | 1345.50 | 987.05 - 1451.95 | 1.3062 times | Wed 31 December 2025 | 1345.45 (-39.14%) | 2249.95 | 1318.80 - 2451.65 | 0.68 times | Tue 31 December 2024 | 2210.70 (50.38%) | 1510.00 | 1326.90 - 2658.00 | 0.7452 times | Fri 29 December 2023 | 1470.05 (0%) | 900.05 | 900.00 - 1534.80 | 1.2686 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Concordbio
Tomorrow's movement Prediction of Concordbio 543960 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1147.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Concordbio 543960 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Concordbio 543960 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Concordbio 543960 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1159.55
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1108 and price is deviating by 67 points
Upper Bollinger band is at 1240 and lower is at 976, while middle bands are at 1042 and 1174
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Concordbio (543960) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concordbio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Concordbio in short term and the buy signal is strong.
Concordbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Concordbio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Concordbio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1159.46 and Concordbio 543960 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Concordbio 543960 stock. Volume based technical analysis of Concordbio 543960 stock is negative.
Concordbio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concordbio 543960
DMA (daily moving average) of Concordbio 543960
| DMA period | DMA value |
| 5 day DMA | 1184.33 |
| 12 day DMA | 1143.15 |
| 20 day DMA | 1107.15 |
| 35 day DMA | 1082.69 |
| 50 day DMA | 1112.93 |
| 100 day DMA | 1190.99 |
| 150 day DMA | 1287.39 |
| 200 day DMA | 1392.06 |
EMA (exponential moving average) of Concordbio 543960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1166.46 | 1185.96 | 1179.52 |
| 12 day EMA | 1147.84 | 1151.55 | 1142.95 |
| 20 day EMA | 1128.12 | 1128.19 | 1120.75 |
| 35 day EMA | 1122.57 | 1122.28 | 1117.77 |
| 50 day EMA | 1120.54 | 1120.26 | 1117.05 |
SMA (simple moving average) of Concordbio 543960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1184.33 | 1195.77 | 1195.02 |
| 12 day SMA | 1143.15 | 1136.79 | 1124.57 |
| 20 day SMA | 1107.15 | 1103.87 | 1096.63 |
| 35 day SMA | 1082.69 | 1082.74 | 1081.54 |
| 50 day SMA | 1112.93 | 1112.37 | 1110.37 |
| 100 day SMA | 1190.99 | 1193.41 | 1195.25 |
| 150 day SMA | 1287.39 | 1290.3 | 1292.91 |
| 200 day SMA | 1392.06 | 1395.62 | 1398.81 |
Videos related to: Concordbio 543960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
