Munafa Stock Market Course + Intraday & FNO calls 
Concordbio 543960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concordbio 543960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543960
- 543960 Experts view
- Tomorrow's Movement 543960
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543960 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Concordbio
Strong intraday Stock price targets for Concordbio are 1390.48 and 1432.88
| Intraday Target 1 | 1382.38 |
| Intraday Target 2 | 1398.57 |
| Intraday Target 3 | 1424.7833333333 |
| Intraday Target 4 | 1440.97 |
| Intraday Target 5 | 1467.18 |
Daily price and volume Concordbio
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1414.75 (-2.33%) | 1448.05 | 1408.60 - 1451.00 | 0.0465 times | Thu 03 September 2026 | 1448.45 (0.42%) | 1449.55 | 1438.00 - 1460.40 | 0.0375 times | Wed 02 September 2026 | 1442.45 (-2.75%) | 1492.75 | 1440.10 - 1492.75 | 0.027 times | Tue 01 September 2026 | 1483.30 (2.31%) | 1459.60 | 1444.90 - 1499.95 | 0.0921 times | Mon 31 August 2026 | 1449.80 (-2.19%) | 1452.80 | 1404.10 - 1502.25 | 9.425 times | Fri 28 August 2026 | 1482.25 (0.01%) | 1514.25 | 1476.00 - 1520.15 | 0.0422 times | Thu 27 August 2026 | 1482.10 (-3.93%) | 1544.95 | 1470.70 - 1546.75 | 0.0805 times | Wed 26 August 2026 | 1542.80 (-0.4%) | 1574.80 | 1537.00 - 1574.80 | 0.1903 times | Tue 25 August 2026 | 1549.00 (0.51%) | 1543.85 | 1522.25 - 1557.00 | 0.023 times | Mon 24 August 2026 | 1541.20 (-1.79%) | 1568.00 | 1523.00 - 1570.00 | 0.036 times | Fri 21 August 2026 | 1569.30 (-0.43%) | 1588.50 | 1551.00 - 1588.50 | 0.0632 times |
Weekly price and charts Concordbio
Strong weekly Stock price targets for Concordbio 543960 are 1360.35 and 1458.5
| Weekly Target 1 | 1342.22 |
| Weekly Target 2 | 1378.48 |
| Weekly Target 3 | 1440.3666666667 |
| Weekly Target 4 | 1476.63 |
| Weekly Target 5 | 1538.52 |
Weekly price and volumes for Concordbio
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1414.75 (-4.55%) | 1452.80 | 1404.10 - 1502.25 | 7.5252 times | Fri 28 August 2026 | 1482.25 (-5.55%) | 1568.00 | 1470.70 - 1574.80 | 0.2907 times | Fri 21 August 2026 | 1569.30 (8.52%) | 1473.50 | 1440.55 - 1614.05 | 0.325 times | Fri 14 August 2026 | 1446.10 (5.74%) | 1374.40 | 1374.40 - 1471.35 | 0.5962 times | Fri 07 August 2026 | 1367.60 (-3.71%) | 1441.90 | 1353.35 - 1464.05 | 0.218 times | Fri 31 July 2026 | 1420.30 (13.75%) | 1272.00 | 1243.20 - 1428.95 | 0.2725 times | Fri 24 July 2026 | 1248.65 (-6.79%) | 1334.75 | 1237.70 - 1357.20 | 0.0537 times | Fri 17 July 2026 | 1339.60 (2.72%) | 1309.10 | 1269.05 - 1364.90 | 0.1385 times | Fri 10 July 2026 | 1304.10 (1.88%) | 1299.50 | 1250.90 - 1335.50 | 0.142 times | Fri 03 July 2026 | 1280.05 (-0.31%) | 1284.40 | 1259.00 - 1314.45 | 0.4381 times | Thu 25 June 2026 | 1284.00 (-2.47%) | 1316.55 | 1274.00 - 1377.95 | 0.1928 times |
Monthly price and charts Concordbio
Strong monthly Stock price targets for Concordbio 543960 are 1366 and 1457.35
| Monthly Target 1 | 1349.75 |
| Monthly Target 2 | 1382.25 |
| Monthly Target 3 | 1441.1 |
| Monthly Target 4 | 1473.6 |
| Monthly Target 5 | 1532.45 |
Monthly price and volumes Concordbio
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1414.75 (-2.42%) | 1459.60 | 1408.60 - 1499.95 | 0.0624 times | Mon 31 August 2026 | 1449.80 (2.08%) | 1441.90 | 1353.35 - 1614.05 | 3.4615 times | Fri 31 July 2026 | 1420.30 (11.15%) | 1285.50 | 1237.70 - 1428.95 | 0.2655 times | Tue 30 June 2026 | 1277.85 (21.83%) | 1038.00 | 1023.05 - 1408.15 | 1.3046 times | Fri 29 May 2026 | 1048.85 (-8.01%) | 1165.50 | 1040.40 - 1233.40 | 0.2742 times | Thu 30 April 2026 | 1140.15 (12.23%) | 1050.00 | 987.05 - 1162.40 | 0.5878 times | Mon 30 March 2026 | 1015.90 (-16.84%) | 1166.40 | 990.00 - 1228.15 | 0.487 times | Fri 27 February 2026 | 1221.55 (3.99%) | 1174.70 | 1056.75 - 1388.20 | 3.3041 times | Fri 30 January 2026 | 1174.65 (-12.69%) | 1345.50 | 1159.00 - 1451.95 | 0.181 times | Wed 31 December 2025 | 1345.45 (-5.27%) | 1444.35 | 1318.80 - 1444.35 | 0.0718 times | Fri 28 November 2025 | 1420.25 (-1.55%) | 1436.45 | 1382.40 - 1529.90 | 0.0826 times |
Yearly price and charts Concordbio
Strong yearly Stock price targets for Concordbio 543960 are 1200.9 and 1827.9
| Yearly Target 1 | 711.62 |
| Yearly Target 2 | 1063.18 |
| Yearly Target 3 | 1338.6166666667 |
| Yearly Target 4 | 1690.18 |
| Yearly Target 5 | 1965.62 |
Yearly price and volumes Concordbio
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1414.75 (5.15%) | 1345.50 | 987.05 - 1614.05 | 2.021 times | Wed 31 December 2025 | 1345.45 (-39.14%) | 2249.95 | 1318.80 - 2451.65 | 0.4995 times | Tue 31 December 2024 | 2210.70 (50.38%) | 1510.00 | 1326.90 - 2658.00 | 0.5475 times | Fri 29 December 2023 | 1470.05 (0%) | 900.05 | 900.00 - 1534.80 | 0.932 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Concordbio
Tomorrow's movement Prediction of Concordbio 543960 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1470.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Concordbio 543960 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Concordbio 543960 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1424.43
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1492 and price is deviating by 57 points
Upper Bollinger band is at 1605 and lower is at 1380, while middle bands are at 1436 and 1549
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Concordbio (543960) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concordbio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Concordbio in short term but the sell signal is initial and weak.
Concordbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Concordbio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concordbio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1452.64 and Concordbio 543960 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concordbio 543960 stock. Volume based technical analysis of Concordbio 543960 stock is negative.
Concordbio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concordbio 543960
DMA (daily moving average) of Concordbio 543960
| DMA period | DMA value |
| 5 day DMA | 1447.75 |
| 12 day DMA | 1498.45 |
| 20 day DMA | 1491.92 |
| 35 day DMA | 1424.52 |
| 50 day DMA | 1387.59 |
| 100 day DMA | 1280.81 |
| 150 day DMA | 1234.87 |
| 200 day DMA | 1267.74 |
EMA (exponential moving average) of Concordbio 543960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1448.06 | 1464.72 | 1472.86 |
| 12 day EMA | 1470.79 | 1480.98 | 1486.89 |
| 20 day EMA | 1464.91 | 1470.19 | 1472.48 |
| 35 day EMA | 1434.63 | 1435.8 | 1435.06 |
| 50 day EMA | 1387.96 | 1386.87 | 1384.36 |
SMA (simple moving average) of Concordbio 543960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1447.75 | 1461.25 | 1467.98 |
| 12 day SMA | 1498.45 | 1512.65 | 1522.51 |
| 20 day SMA | 1491.92 | 1489.56 | 1485.89 |
| 35 day SMA | 1424.52 | 1422.38 | 1419.41 |
| 50 day SMA | 1387.59 | 1385.07 | 1382.48 |
| 100 day SMA | 1280.81 | 1277.29 | 1273.34 |
| 150 day SMA | 1234.87 | 1233.6 | 1232.25 |
| 200 day SMA | 1267.74 | 1267.94 | 1268.01 |
Videos related to: Concordbio 543960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
