Supriya 543434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supriya 543434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543434
- 543434 Experts view
- Tomorrow's Movement 543434
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543434 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Supriya
Strong intraday Stock price targets for Supriya are 742.2 and 762.35
| Intraday Target 1 | 726.48 |
| Intraday Target 2 | 737.77 |
| Intraday Target 3 | 746.63333333333 |
| Intraday Target 4 | 757.92 |
| Intraday Target 5 | 766.78 |
Daily price and volume Supriya
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 749.05 (3.23%) | 736.30 | 735.35 - 755.50 | 0.7555 times | Wed 21 January 2026 | 725.60 (0.32%) | 720.00 | 712.85 - 734.90 | 1.3914 times | Tue 20 January 2026 | 723.30 (-2.31%) | 726.75 | 717.65 - 739.00 | 1.0615 times | Mon 19 January 2026 | 740.40 (0.76%) | 727.05 | 723.30 - 742.35 | 0.4677 times | Fri 16 January 2026 | 734.80 (-1.15%) | 730.00 | 730.00 - 748.00 | 0.9531 times | Wed 14 January 2026 | 743.35 (0.75%) | 737.75 | 733.20 - 750.00 | 0.5688 times | Tue 13 January 2026 | 737.80 (-0.71%) | 749.55 | 731.30 - 749.55 | 0.4866 times | Mon 12 January 2026 | 743.05 (1.18%) | 729.45 | 720.05 - 748.50 | 1.969 times | Fri 09 January 2026 | 734.40 (-3.87%) | 763.90 | 727.95 - 775.00 | 0.9532 times | Thu 08 January 2026 | 764.00 (0.59%) | 767.50 | 751.85 - 769.30 | 1.3932 times | Wed 07 January 2026 | 759.50 (1.23%) | 754.40 | 750.60 - 766.65 | 2.4962 times |
Weekly price and charts Supriya
Strong weekly Stock price targets for Supriya 543434 are 730.95 and 773.6
| Weekly Target 1 | 696.48 |
| Weekly Target 2 | 722.77 |
| Weekly Target 3 | 739.13333333333 |
| Weekly Target 4 | 765.42 |
| Weekly Target 5 | 781.78 |
Weekly price and volumes for Supriya
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 749.05 (1.94%) | 727.05 | 712.85 - 755.50 | 0.619 times | Fri 16 January 2026 | 734.80 (0.05%) | 729.45 | 720.05 - 750.00 | 0.6698 times | Fri 09 January 2026 | 734.40 (-2.21%) | 753.00 | 727.95 - 775.00 | 1.1284 times | Fri 02 January 2026 | 751.00 (1.66%) | 735.00 | 720.70 - 760.90 | 0.3747 times | Fri 26 December 2025 | 738.75 (0.2%) | 735.75 | 735.75 - 763.70 | 0.5973 times | Fri 19 December 2025 | 737.30 (-0.86%) | 730.40 | 709.85 - 744.45 | 0.4559 times | Fri 12 December 2025 | 743.70 (-0.29%) | 731.15 | 707.25 - 749.60 | 1.6226 times | Fri 05 December 2025 | 745.85 (-0.37%) | 749.15 | 735.75 - 759.90 | 0.7616 times | Fri 28 November 2025 | 748.65 (0.66%) | 743.75 | 724.25 - 776.45 | 1.4466 times | Fri 21 November 2025 | 743.75 (-5.43%) | 801.40 | 740.90 - 818.35 | 2.3241 times | Fri 14 November 2025 | 786.45 (-0.29%) | 795.35 | 739.10 - 823.30 | 2.4007 times |
Monthly price and charts Supriya
Strong monthly Stock price targets for Supriya 543434 are 699.88 and 762.03
| Monthly Target 1 | 683.48 |
| Monthly Target 2 | 716.27 |
| Monthly Target 3 | 745.63333333333 |
| Monthly Target 4 | 778.42 |
| Monthly Target 5 | 807.78 |
Monthly price and volumes Supriya
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 749.05 (-0.14%) | 750.20 | 712.85 - 775.00 | 0.3064 times | Wed 31 December 2025 | 750.10 (0.19%) | 749.15 | 707.25 - 763.70 | 0.4402 times | Fri 28 November 2025 | 748.65 (-3.47%) | 780.95 | 724.25 - 831.00 | 1.093 times | Fri 31 October 2025 | 775.60 (6.45%) | 720.20 | 684.50 - 799.00 | 1.0832 times | Tue 30 September 2025 | 728.60 (11.67%) | 654.45 | 640.05 - 753.60 | 1.2747 times | Fri 29 August 2025 | 652.45 (-1.5%) | 667.00 | 617.00 - 700.10 | 0.5979 times | Thu 31 July 2025 | 662.40 (-6.35%) | 710.05 | 645.75 - 749.25 | 1.2187 times | Mon 30 June 2025 | 707.30 (-2.25%) | 723.55 | 652.00 - 725.65 | 1.0745 times | Fri 30 May 2025 | 723.55 (12.21%) | 645.00 | 601.70 - 783.20 | 1.2964 times | Wed 30 April 2025 | 644.80 (-12.1%) | 726.20 | 642.50 - 790.00 | 1.6151 times | Fri 28 March 2025 | 733.55 (22.56%) | 585.70 | 556.85 - 771.95 | 1.7381 times |
Yearly price and charts Supriya
Strong yearly Stock price targets for Supriya 543434 are 699.88 and 762.03
| Yearly Target 1 | 683.48 |
| Yearly Target 2 | 716.27 |
| Yearly Target 3 | 745.63333333333 |
| Yearly Target 4 | 778.42 |
| Yearly Target 5 | 807.78 |
Yearly price and volumes Supriya
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 749.05 (-0.14%) | 750.20 | 712.85 - 775.00 | 0.0125 times | Wed 31 December 2025 | 750.10 (1.39%) | 749.90 | 556.85 - 831.00 | 0.658 times | Tue 31 December 2024 | 739.85 (135.21%) | 316.95 | 289.00 - 835.35 | 1.4594 times | Fri 29 December 2023 | 314.55 (33.65%) | 236.90 | 170.05 - 325.00 | 1.2241 times | Fri 30 December 2022 | 235.35 (-51.32%) | 488.10 | 222.55 - 601.90 | 2.0032 times | Fri 31 December 2021 | 483.50 (0%) | 425.00 | 383.15 - 527.55 | 0.6428 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Supriya
Tomorrow's movement Prediction of Supriya 543434 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 739.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supriya 543434 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supriya 543434 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 743 and price is deviating by 11 points
Upper Bollinger band is at 764 and lower is at 722, while middle bands are at 732 and 754
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Supriya (543434) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Supriya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Supriya in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Supriya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Supriya in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Supriya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 739.92 and Supriya 543434 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Supriya 543434 stock. Volume based technical analysis of Supriya 543434 stock is negative.
Supriya Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supriya 543434
DMA (daily moving average) of Supriya 543434
| DMA period | DMA value |
| 5 day DMA | 734.63 |
| 12 day DMA | 742.13 |
| 20 day DMA | 742.37 |
| 35 day DMA | 740.83 |
| 50 day DMA | 748.13 |
| 100 day DMA | 730.82 |
| 150 day DMA | 715.55 |
| 200 day DMA | 711.89 |
EMA (exponential moving average) of Supriya 543434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 737.5 | 731.73 | 734.8 |
| 12 day EMA | 739.35 | 737.59 | 739.77 |
| 20 day EMA | 741.19 | 740.36 | 741.91 |
| 35 day EMA | 745.67 | 745.47 | 746.64 |
| 50 day EMA | 748.81 | 748.8 | 749.75 |
SMA (simple moving average) of Supriya 543434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 734.63 | 733.49 | 735.93 |
| 12 day SMA | 742.13 | 741.84 | 743.96 |
| 20 day SMA | 742.37 | 742.48 | 743.64 |
| 35 day SMA | 740.83 | 740.74 | 741.31 |
| 50 day SMA | 748.13 | 748.02 | 748.62 |
| 100 day SMA | 730.82 | 729.89 | 729.25 |
| 150 day SMA | 715.55 | 715.16 | 714.99 |
| 200 day SMA | 711.89 | 711.95 | 711.96 |


