Munafa Stock Market Course + Intraday & FNO calls 
Supriya 543434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supriya 543434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543434
- 543434 Experts view
- Tomorrow's Movement 543434
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543434 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Supriya
Strong intraday Stock price targets for Supriya are 669.78 and 680.13
| Intraday Target 1 | 667.28 |
| Intraday Target 2 | 672.27 |
| Intraday Target 3 | 677.63333333333 |
| Intraday Target 4 | 682.62 |
| Intraday Target 5 | 687.98 |
Daily price and volume Supriya
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 677.25 (-1.1%) | 683.00 | 672.65 - 683.00 | 0.4483 times | Thu 19 February 2026 | 684.75 (-0.8%) | 691.25 | 682.60 - 693.70 | 0.4209 times | Wed 18 February 2026 | 690.30 (3.11%) | 673.05 | 671.75 - 693.45 | 0.6604 times | Tue 17 February 2026 | 669.50 (-0.43%) | 662.05 | 662.05 - 681.10 | 0.5066 times | Mon 16 February 2026 | 672.40 (-1.3%) | 677.95 | 669.90 - 682.40 | 0.7024 times | Fri 13 February 2026 | 681.25 (-0.53%) | 677.00 | 677.00 - 701.95 | 0.994 times | Thu 12 February 2026 | 684.90 (-3.49%) | 727.65 | 679.00 - 727.65 | 1.0122 times | Wed 11 February 2026 | 709.65 (3.18%) | 687.05 | 672.05 - 720.90 | 2.176 times | Tue 10 February 2026 | 687.75 (0.01%) | 655.00 | 643.00 - 705.35 | 1.6247 times | Mon 09 February 2026 | 687.70 (2.8%) | 669.00 | 655.75 - 690.80 | 1.4544 times | Fri 06 February 2026 | 668.95 (-0.02%) | 669.20 | 655.00 - 674.75 | 0.4686 times |
Weekly price and charts Supriya
Strong weekly Stock price targets for Supriya 543434 are 653.83 and 685.48
| Weekly Target 1 | 646.02 |
| Weekly Target 2 | 661.63 |
| Weekly Target 3 | 677.66666666667 |
| Weekly Target 4 | 693.28 |
| Weekly Target 5 | 709.32 |
Weekly price and volumes for Supriya
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 677.25 (-0.59%) | 677.95 | 662.05 - 693.70 | 0.5533 times | Fri 13 February 2026 | 681.25 (1.84%) | 669.00 | 643.00 - 727.65 | 1.4671 times | Fri 06 February 2026 | 668.95 (-1.1%) | 668.00 | 650.00 - 748.95 | 0.8648 times | Fri 30 January 2026 | 676.40 (-5.58%) | 716.40 | 658.10 - 719.30 | 1.6407 times | Fri 23 January 2026 | 716.35 (-2.51%) | 727.05 | 710.40 - 755.50 | 1.0815 times | Fri 16 January 2026 | 734.80 (0.05%) | 729.45 | 720.05 - 750.00 | 0.912 times | Fri 09 January 2026 | 734.40 (-2.21%) | 753.00 | 727.95 - 775.00 | 1.5364 times | Fri 02 January 2026 | 751.00 (1.66%) | 735.00 | 720.70 - 760.90 | 0.5103 times | Fri 26 December 2025 | 738.75 (0.2%) | 735.75 | 735.75 - 763.70 | 0.8133 times | Fri 19 December 2025 | 737.30 (-0.86%) | 730.40 | 709.85 - 744.45 | 0.6207 times | Fri 12 December 2025 | 743.70 (-0.29%) | 731.15 | 707.25 - 749.60 | 2.2093 times |
Monthly price and charts Supriya
Strong monthly Stock price targets for Supriya 543434 are 660.13 and 766.08
| Monthly Target 1 | 583.78 |
| Monthly Target 2 | 630.52 |
| Monthly Target 3 | 689.73333333333 |
| Monthly Target 4 | 736.47 |
| Monthly Target 5 | 795.68 |
Monthly price and volumes Supriya
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 677.25 (0.13%) | 668.00 | 643.00 - 748.95 | 0.2884 times | Fri 30 January 2026 | 676.40 (-9.83%) | 750.20 | 658.10 - 775.00 | 0.5358 times | Wed 31 December 2025 | 750.10 (0.19%) | 749.15 | 707.25 - 763.70 | 0.5 times | Fri 28 November 2025 | 748.65 (-3.47%) | 780.95 | 724.25 - 831.00 | 1.2414 times | Fri 31 October 2025 | 775.60 (6.45%) | 720.20 | 684.50 - 799.00 | 1.2303 times | Tue 30 September 2025 | 728.60 (11.67%) | 654.45 | 640.05 - 753.60 | 1.4478 times | Fri 29 August 2025 | 652.45 (-1.5%) | 667.00 | 617.00 - 700.10 | 0.6791 times | Thu 31 July 2025 | 662.40 (-6.35%) | 710.05 | 645.75 - 749.25 | 1.3842 times | Mon 30 June 2025 | 707.30 (-2.25%) | 723.55 | 652.00 - 725.65 | 1.2204 times | Fri 30 May 2025 | 723.55 (12.21%) | 645.00 | 601.70 - 783.20 | 1.4725 times | Wed 30 April 2025 | 644.80 (-12.1%) | 726.20 | 642.50 - 790.00 | 1.8345 times |
Yearly price and charts Supriya
Strong yearly Stock price targets for Supriya 543434 are 594.13 and 726.13
| Yearly Target 1 | 566.42 |
| Yearly Target 2 | 621.83 |
| Yearly Target 3 | 698.41666666667 |
| Yearly Target 4 | 753.83 |
| Yearly Target 5 | 830.42 |
Yearly price and volumes Supriya
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 677.25 (-9.71%) | 750.20 | 643.00 - 775.00 | 0.0296 times | Wed 31 December 2025 | 750.10 (1.39%) | 749.90 | 556.85 - 831.00 | 0.6561 times | Tue 31 December 2024 | 739.85 (135.21%) | 316.95 | 289.00 - 835.35 | 1.4552 times | Fri 29 December 2023 | 314.55 (33.65%) | 236.90 | 170.05 - 325.00 | 1.2207 times | Fri 30 December 2022 | 235.35 (-51.32%) | 488.10 | 222.55 - 601.90 | 1.9975 times | Fri 31 December 2021 | 483.50 (0%) | 425.00 | 383.15 - 527.55 | 0.6409 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Supriya
Tomorrow's movement Prediction of Supriya 543434 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 683.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supriya 543434 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 680 and price is deviating by 12 points
Upper Bollinger band is at 703 and lower is at 658, while middle bands are at 669 and 691
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Supriya (543434) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Supriya stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Supriya in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Supriya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Supriya in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Supriya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 689.14 and Supriya 543434 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Supriya 543434 stock. Volume based technical analysis of Supriya 543434 stock is negative.
Supriya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supriya 543434
DMA (daily moving average) of Supriya 543434
| DMA period | DMA value |
| 5 day DMA | 678.84 |
| 12 day DMA | 681.96 |
| 20 day DMA | 679.7 |
| 35 day DMA | 706.07 |
| 50 day DMA | 716.15 |
| 100 day DMA | 731.96 |
| 150 day DMA | 713.24 |
| 200 day DMA | 708.94 |
EMA (exponential moving average) of Supriya 543434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 680.99 | 682.86 | 681.91 |
| 12 day EMA | 683.32 | 684.42 | 684.36 |
| 20 day EMA | 688.75 | 689.96 | 690.51 |
| 35 day EMA | 699.51 | 700.82 | 701.77 |
| 50 day EMA | 714.18 | 715.69 | 716.95 |
SMA (simple moving average) of Supriya 543434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 678.84 | 679.64 | 679.67 |
| 12 day SMA | 681.96 | 682.79 | 683.5 |
| 20 day SMA | 679.7 | 681.66 | 684.87 |
| 35 day SMA | 706.07 | 707.83 | 709.7 |
| 50 day SMA | 716.15 | 717.29 | 718.37 |
| 100 day SMA | 731.96 | 732.61 | 733.11 |
| 150 day SMA | 713.24 | 713.55 | 713.74 |
| 200 day SMA | 708.94 | 708.84 | 708.61 |
Videos related to: Supriya 543434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
