ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Supriya 543434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supriya 543434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Supriya

Strong intraday Stock price targets for Supriya are 820.48 and 850.93

Intraday Target 1795.95
Intraday Target 2814.55
Intraday Target 3826.4
Intraday Target 4845
Intraday Target 5856.85

Daily price and volume Supriya

Date Closing Open Range Volume
Mon 26 October 2026 833.15 (1.74%) 807.80 807.80 - 838.25 1.0745 times
Fri 23 October 2026 818.90 (-2.23%) 835.05 800.90 - 835.05 1.2241 times
Thu 22 October 2026 837.55 (-0.53%) 840.00 826.45 - 851.35 0.6965 times
Wed 21 October 2026 842.00 (-3.74%) 871.20 834.80 - 876.10 1.0088 times
Mon 19 October 2026 874.70 (-1.25%) 889.80 867.10 - 903.30 1.0853 times
Fri 16 October 2026 885.80 (1.49%) 871.95 866.45 - 890.25 0.4701 times
Thu 15 October 2026 872.80 (-0.23%) 871.50 865.05 - 881.00 0.9203 times
Wed 14 October 2026 874.80 (-0.92%) 882.05 869.40 - 887.15 0.7203 times
Tue 13 October 2026 882.90 (1.61%) 860.10 839.00 - 885.40 1.2202 times
Mon 12 October 2026 868.95 (-5.04%) 855.00 855.00 - 884.80 1.5798 times
Tue 06 October 2026 915.05 (1.7%) 901.00 885.60 - 916.95 1.2475 times

 Daily chart Supriya

Weekly price and charts Supriya

Strong weekly Stock price targets for Supriya 543434 are 820.48 and 850.93

Weekly Target 1795.95
Weekly Target 2814.55
Weekly Target 3826.4
Weekly Target 4845
Weekly Target 5856.85

Weekly price and volumes for Supriya

Date Closing Open Range Volume
Mon 26 October 2026 833.15 (1.74%) 807.80 807.80 - 838.25 0.1612 times
Fri 23 October 2026 818.90 (-7.55%) 889.80 800.90 - 903.30 0.6023 times
Fri 16 October 2026 885.80 (-3.2%) 855.00 839.00 - 890.25 0.7368 times
Tue 06 October 2026 915.05 (-1.68%) 932.15 882.45 - 944.00 0.5262 times
Thu 01 October 2026 930.70 (-5.5%) 983.95 912.55 - 1018.95 1.3632 times
Fri 25 September 2026 984.85 (8.76%) 911.95 907.70 - 1006.35 1.7608 times
Fri 18 September 2026 905.50 (0.18%) 909.95 844.65 - 918.55 0.6203 times
Fri 11 September 2026 903.85 (5.69%) 872.85 864.70 - 931.60 2.3004 times
Fri 04 September 2026 855.20 (6.4%) 805.00 783.85 - 868.65 1.4034 times
Fri 28 August 2026 803.75 (-0.16%) 805.00 774.95 - 809.20 0.5253 times
Fri 21 August 2026 805.00 (1.62%) 780.05 780.05 - 826.75 1.0939 times

 weekly chart Supriya

Monthly price and charts Supriya

Strong monthly Stock price targets for Supriya 543434 are 736.08 and 897.98

Monthly Target 1703.72
Monthly Target 2768.43
Monthly Target 3865.61666666667
Monthly Target 4930.33
Monthly Target 51027.52

Monthly price and volumes Supriya

Date Closing Open Range Volume
Mon 26 October 2026 833.15 (-15.36%) 962.80 800.90 - 962.80 0.4353 times
Tue 29 September 2026 984.40 (23.14%) 790.20 790.20 - 1018.95 1.2682 times
Mon 31 August 2026 799.40 (-7.77%) 875.20 740.45 - 950.80 1.142 times
Fri 31 July 2026 866.70 (-14.8%) 1020.35 816.15 - 1039.25 0.9175 times
Tue 30 June 2026 1017.30 (5.02%) 994.50 885.00 - 1085.50 2.1133 times
Fri 29 May 2026 968.70 (39.48%) 694.95 665.70 - 968.70 1.3384 times
Thu 30 April 2026 694.50 (22.9%) 565.15 565.15 - 716.20 1.4994 times
Mon 30 March 2026 565.10 (-13.51%) 641.90 545.65 - 645.00 0.6517 times
Fri 27 February 2026 653.35 (-3.41%) 668.00 643.00 - 748.95 0.2463 times
Fri 30 January 2026 676.40 (-9.83%) 750.20 658.10 - 775.00 0.388 times
Wed 31 December 2025 750.10 (0.19%) 749.15 707.25 - 763.70 0.3621 times

 monthly chart Supriya

Yearly price and charts Supriya

Strong yearly Stock price targets for Supriya 543434 are 689.4 and 1229.25

Yearly Target 1281.58
Yearly Target 2557.37
Yearly Target 3821.43333333333
Yearly Target 41097.22
Yearly Target 51361.28

Yearly price and volumes Supriya

Date Closing Open Range Volume
Mon 26 October 2026 833.15 (11.07%) 750.20 545.65 - 1085.50 0.4603 times
Wed 31 December 2025 750.10 (1.39%) 749.90 556.85 - 831.00 0.6088 times
Tue 31 December 2024 739.85 (135.21%) 316.95 289.00 - 835.35 1.3502 times
Fri 29 December 2023 314.55 (33.65%) 236.90 170.05 - 325.00 1.1326 times
Fri 30 December 2022 235.35 (-51.32%) 488.10 222.55 - 601.90 1.8534 times
Fri 31 December 2021 483.50 (0%) 425.00 383.15 - 527.55 0.5947 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Supriya

Tomorrow's movement Prediction of Supriya 543434 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 865.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supriya 543434 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Supriya 543434 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 908 and price is deviating by 56 points

Upper Bollinger band is at 1019 and lower is at 796, while middle bands are at 852 and 964

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Supriya (543434) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Supriya stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Supriya in short term and the sell signal is strong.

Supriya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Supriya in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Supriya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 857.96 and Supriya 543434 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Supriya 543434 stock. Volume based technical analysis of Supriya 543434 stock is negative.

Supriya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supriya 543434

DMA (daily moving average) of Supriya 543434

DMA period DMA value
5 day DMA 841.26
12 day DMA 867.2
20 day DMA 907.47
35 day DMA 891.79
50 day DMA 869.68
100 day DMA 887.05
150 day DMA 807.23
200 day DMA 779.44

EMA (exponential moving average) of Supriya 543434

EMA period EMA current EMA prev EMA prev2
5 day EMA841.2845.22858.38
12 day EMA865.91871.86881.49
20 day EMA878.73883.53890.33
35 day EMA878.15880.8884.44
50 day EMA868.17869.6871.67

SMA (simple moving average) of Supriya 543434

SMA period SMA current SMA prev SMA prev2
5 day SMA841.26851.79862.57
12 day SMA867.2875.33889.12
20 day SMA907.47911.08915.08
35 day SMA891.79890.16889.14
50 day SMA869.68870.83872.74
100 day SMA887.05886.38885.94
150 day SMA807.23805.55804.27
200 day SMA779.44779.06778.72

Videos related to: Supriya 543434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Supriya 543434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top