BSE SUPRIYA 543434 All indicator, SUPRIYA 543434 indicators All technical analysis, SUPRIYA 543434 indicators All free charts, SUPRIYA 543434 indicators All historical values BSE

Stock 543434 - Share SUPRIYA trades in BSE

Daily Support: 665.38
Daily Resistance: 727.73
5 Day DMA Moving Average is 680.14
20 Day DMA Moving Average is 699.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.01%	655.00	687.75	705.35	643.00	0.68 times
Mon 09 Feb 2026	2.8%	669.00	687.70	690.80	655.75	0.61 times
Fri 06 Feb 2026	-0.02%	669.20	668.95	674.75	655.00	0.2 times
Thu 05 Feb 2026	-2.63%	692.50	669.10	693.15	665.80	0.33 times
Wed 04 Feb 2026	-0.89%	693.40	687.20	696.85	677.90	0.28 times
Tue 03 Feb 2026	3.99%	748.95	693.35	748.95	679.05	0.34 times
Mon 02 Feb 2026	-0.01%	664.15	666.75	670.50	650.00	0.28 times
Sun 01 Feb 2026	-1.41%	668.00	666.85	685.95	665.40	0.37 times
Fri 30 Jan 2026	0.29%	668.00	676.40	681.95	661.10	0.19 times
Thu 29 Jan 2026	1.87%	658.60	674.45	686.20	658.60	0.27 times

Volume is calculated using 10 day average volume

BSE SUPRIYA 543434 All indicator, SUPRIYA 543434 indicators All technical analysis, SUPRIYA 543434 indicators All free charts, SUPRIYA 543434 indicators All historical values BSE

Below are charts of BSE SUPRIYA 543434 All indicator, SUPRIYA 543434 indicators All technical analysis, SUPRIYA 543434 indicators All free charts, SUPRIYA 543434 indicators All historical values BSE

SUPRIYA 543434 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SUPRIYA 543434 ADX is: 10, 26, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SUPRIYA 543434 are:

ADX	+DY	-DY
9.7	25.1	20.7
2.4	25.4	24.2
6.3	23.4	26.5
0.7	24.7	25
5.8	26.5	23.6
6.4	27.8	24.4
48.8	10.6	30.7
42.6	11.2	27.9
46.9	10.7	29.6
46.9	11.4	31.4

ADX charts for SUPRIYA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SUPRIYA 543434 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SUPRIYA is 699.74

50 day MA of SUPRIYA is 725.22

100 day MA of SUPRIYA is 734.15

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SUPRIYA 543434 is downtrend

Historical Moving averages values of SUPRIYA 543434 are:

Price	20 day	50 day	100 day
687.75	699.74	725.22	734.15
687.70	702.5	726.44	733.73
668.95	704.84	727.89	733.32
669.10	709.59	729.86	733.17
687.20	714.11	731.64	733.03

Moving averages charts of $comp $sb are below. First chart to the right hand side

SUPRIYA 543434 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SUPRIYA 543434 is: 29839.5 M

Current day volume is 0.302 times compared to averaged volume SUPRIYA has

Historical price to volume measure of SUPRIYA is:

Price	Percent Change	Percent change within day	Volume change
687.75	0.01%	5%	0.302 times
687.70	2.8%	2.8%	0.271 times
668.95	-0.02%	-0.04%	0.087 times
669.10	-2.63%	-3.38%	0.145 times
687.20	-0.89%	-0.89%	0.125 times
693.35	3.99%	-7.42%	0.15 times
666.75	-0.01%	0.39%	0.123 times
666.85	-1.41%	-0.17%	0.166 times
676.40	0.29%	1.26%	0.084 times
674.45	1.87%	2.41%	0.122 times

Price to volume Charts of SUPRIYA 543434 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SUPRIYA 543434 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SUPRIYA 543434 is: 699.74 & deviation is 29.64

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SUPRIYA 543434 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
687.75	699.74	29.64	759.03	640.45
687.70	702.5	30.95	764.39	640.61
668.95	704.84	31.5	767.84	641.84
669.10	709.59	32.87	775.32	643.86
687.20	714.11	33.2	780.51	647.71

Bollinger Bands charts for SUPRIYA 543434 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SUPRIYA 543434 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SUPRIYA 543434

14 day SUPRIYA 543434 RSI is: 43.58

According to RSI indicator, Selling is dominating the stock of SUPRIYA 543434

Historical values of RSI indicator for SUPRIYA are as follows in descending order:

43.58 45.4 43.89 42.1 42.71 41.71 38.42 36.69 36.05 37.4 36.78 37.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SUPRIYA 543434 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SUPRIYA 543434

12,26,9 day SUPRIYA 543434 MACD is: 686.79, 702.55, -15.76

According to MACD indicator, Prices of SUPRIYA 543434 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SUPRIYA 543434 are:

686.79, 702.55, -15.76
686.62, 703.73, -17.11
686.42, 705.01, -18.59
689.6, 707.9, -18.3
693.33, 711, -17.67
694.45, 712.91, -18.46
694.65, 714.47, -19.82
699.72, 718.29, -18.57
705.69, 722.41, -16.72
711.01, 726.09, -15.08

MACD charts of SUPRIYA 543434 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SUPRIYA 543434 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SUPRIYA 543434 CCI is: -27

According to CCI indicator, SUPRIYA 543434 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in SUPRIYA

Historical CCI values of SUPRIYA 543434 are:

-27 -30 -73 -37 4 77 -87 -49 -48 -48

CCI charts of SUPRIYA 543434 are below. Second charts towards left.

SUPRIYA 543434 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SUPRIYA 543434 Stochastics is: 32

According to Stochastics indicator, Buying is coming in SUPRIYA

SUPRIYA 543434 is neither over-bought, nor over-sold

Historical Stochastics values of SUPRIYA 543434 are:

32 32 32 32 32 32 32 32 32 32

SUPRIYA 543434 Stochastics charts are below. Third charts to the left, at the bottom