BSE SUPRIYA 543434 All indicator, SUPRIYA 543434 indicators All technical analysis, SUPRIYA 543434 indicators All free charts, SUPRIYA 543434 indicators All historical values BSE

Stock 543434 - Share SUPRIYA trades in BSE

Daily Support: 847.6
Daily Resistance: 876.25
5 Day DMA Moving Average is 828.22
20 Day DMA Moving Average is 814.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	1.5%	844.65	855.20	868.65	840.00	0.5 times
Thu 03 Sep 2026	0.13%	850.05	842.60	850.50	834.35	0.56 times
Wed 02 Sep 2026	4.87%	800.05	841.50	848.55	799.45	1.66 times
Tue 01 Sep 2026	0.38%	790.20	802.40	808.00	790.20	0.31 times
Mon 31 Aug 2026	-0.54%	805.00	799.40	805.90	783.85	0.25 times
Fri 28 Aug 2026	3.55%	775.05	803.75	809.15	775.05	0.34 times
Thu 27 Aug 2026	-0.86%	790.00	776.20	792.00	774.95	0.34 times
Wed 26 Aug 2026	-1.06%	787.55	782.95	794.25	777.80	0.27 times
Tue 25 Aug 2026	-0.72%	793.40	791.30	804.35	789.60	0.19 times
Mon 24 Aug 2026	-0.99%	805.00	797.00	809.20	795.50	0.09 times

Volume is calculated using 10 day average volume

BSE SUPRIYA 543434 All indicator, SUPRIYA 543434 indicators All technical analysis, SUPRIYA 543434 indicators All free charts, SUPRIYA 543434 indicators All historical values BSE

Below are charts of BSE SUPRIYA 543434 All indicator, SUPRIYA 543434 indicators All technical analysis, SUPRIYA 543434 indicators All free charts, SUPRIYA 543434 indicators All historical values BSE

SUPRIYA 543434 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SUPRIYA 543434 ADX is: 19, 28, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SUPRIYA 543434 are:

ADX	+DY	-DY
18.3	27.4	18.9
10.2	24.9	20.3
9.3	25.4	21
12.4	18.4	23.6
13.6	18.7	24.6
13.7	19.7	25.9
23.8	17.2	28
22.7	17.9	28.4
18.3	18.5	26.8
16.1	19.1	26.4

ADX charts for SUPRIYA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SUPRIYA 543434 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SUPRIYA is 814.57

50 day MA of SUPRIYA is 856.9

100 day MA of SUPRIYA is 823.5

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SUPRIYA 543434 is downtrend

Historical Moving averages values of SUPRIYA 543434 are:

Price	20 day	50 day	100 day
855.20	814.57	856.9	823.5
842.60	818.05	858.86	821.33
841.50	820.45	861.18	819.19
802.40	824.1	862.89	817.13
799.40	828.36	865.47	815.2

Moving averages charts of $comp $sb are below. First chart to the right hand side

SUPRIYA 543434 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SUPRIYA 543434 is: 14662.8 M

Current day volume is 1.005 times compared to averaged volume SUPRIYA has

Historical price to volume measure of SUPRIYA is:

Price	Percent Change	Percent change within day	Volume change
855.20	1.5%	1.25%	1.005 times
842.60	0.13%	-0.88%	1.131 times
841.50	4.87%	5.18%	3.345 times
802.40	0.38%	1.54%	0.615 times
799.40	-0.54%	-0.7%	0.512 times
803.75	3.55%	3.7%	0.685 times
776.20	-0.86%	-1.75%	0.68 times
782.95	-1.06%	-0.58%	0.539 times
791.30	-0.72%	-0.26%	0.377 times
797.00	-0.99%	-0.99%	0.191 times

Price to volume Charts of SUPRIYA 543434 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SUPRIYA 543434 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SUPRIYA 543434 is: 814.57 & deviation is 33.32

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SUPRIYA 543434 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
855.20	814.57	33.32	881.21	747.93
842.60	818.05	40.3	898.65	737.45
841.50	820.45	43.02	906.49	734.41
802.40	824.1	47.52	919.14	729.06
799.40	828.36	49.18	926.72	730

Bollinger Bands charts for SUPRIYA 543434 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SUPRIYA 543434 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SUPRIYA 543434

14 day SUPRIYA 543434 RSI is: 56.7

According to RSI indicator, Selling is dominating the stock of SUPRIYA 543434

Historical values of RSI indicator for SUPRIYA are as follows in descending order:

56.7 57.42 59.13 57.73 59.29 57.98 57.59 56.49 55.53 54.27 53.19 52.04

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SUPRIYA 543434 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SUPRIYA 543434

12,26,9 day SUPRIYA 543434 MACD is: 820.81, 827.98, -7.1700000000001

According to MACD indicator, Prices of SUPRIYA 543434 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SUPRIYA 543434 are:

820.81, 827.98, -7.1700000000001
814.56, 825.8, -11.24
809.46, 824.46, -15
803.64, 823.1, -19.46
803.86, 824.76, -20.9
804.67, 826.79, -22.12
804.84, 828.63, -23.79
810.05, 832.83, -22.78
814.97, 836.82, -21.85
819.27, 840.46, -21.19

MACD charts of SUPRIYA 543434 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SUPRIYA 543434 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SUPRIYA 543434 CCI is: 205

According to CCI indicator, SUPRIYA 543434 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SUPRIYA

Historical CCI values of SUPRIYA 543434 are:

205 154 100 -27 -43 -45 -108 -91 -48 -25

CCI charts of SUPRIYA 543434 are below. Second charts towards left.

SUPRIYA 543434 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SUPRIYA 543434 Stochastics is: 90

According to Stochastics indicator, Buying is coming in SUPRIYA

SUPRIYA 543434 is closing near its highest highs

Historical Stochastics values of SUPRIYA 543434 are:

90 90 90 90 90 90 90 90 90 90

SUPRIYA 543434 Stochastics charts are below. Third charts to the left, at the bottom