ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Supriya 543434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supriya 543434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Supriya

Strong intraday Stock price targets for Supriya are 825.15 and 863.25

Intraday Target 1818.13
Intraday Target 2832.17
Intraday Target 3856.23333333333
Intraday Target 4870.27
Intraday Target 5894.33

Daily price and volume Supriya

Date Closing Open Range Volume
Fri 30 October 2026 846.20 (-2.56%) 868.95 842.20 - 880.30 0.7024 times
Thu 29 October 2026 868.40 (0.78%) 865.95 860.05 - 873.25 0.7575 times
Wed 28 October 2026 861.65 (1.32%) 859.10 841.30 - 877.95 0.3771 times
Tue 27 October 2026 850.40 (2.07%) 829.95 829.95 - 855.20 1.5042 times
Mon 26 October 2026 833.15 (1.74%) 807.80 807.80 - 838.25 1.287 times
Fri 23 October 2026 818.90 (-2.23%) 835.05 800.90 - 835.05 1.4662 times
Thu 22 October 2026 837.55 (-0.53%) 840.00 826.45 - 851.35 0.8342 times
Wed 21 October 2026 842.00 (-3.74%) 871.20 834.80 - 876.10 1.2084 times
Mon 19 October 2026 874.70 (-1.25%) 889.80 867.10 - 903.30 1.2999 times
Fri 16 October 2026 885.80 (1.49%) 871.95 866.45 - 890.25 0.5631 times
Thu 15 October 2026 872.80 (-0.23%) 871.50 865.05 - 881.00 1.1023 times

 Daily chart Supriya

Weekly price and charts Supriya

Strong weekly Stock price targets for Supriya 543434 are 827 and 899.5

Weekly Target 1772.27
Weekly Target 2809.23
Weekly Target 3844.76666666667
Weekly Target 4881.73
Weekly Target 5917.27

Weekly price and volumes for Supriya

Date Closing Open Range Volume
Fri 30 October 2026 846.20 (3.33%) 807.80 807.80 - 880.30 0.5564 times
Fri 23 October 2026 818.90 (-7.55%) 889.80 800.90 - 903.30 0.5781 times
Fri 16 October 2026 885.80 (-3.2%) 855.00 839.00 - 890.25 0.7072 times
Tue 06 October 2026 915.05 (-1.68%) 932.15 882.45 - 944.00 0.5051 times
Thu 01 October 2026 930.70 (-5.5%) 983.95 912.55 - 1018.95 1.3085 times
Fri 25 September 2026 984.85 (8.76%) 911.95 907.70 - 1006.35 1.6901 times
Fri 18 September 2026 905.50 (0.18%) 909.95 844.65 - 918.55 0.5954 times
Fri 11 September 2026 903.85 (5.69%) 872.85 864.70 - 931.60 2.208 times
Fri 04 September 2026 855.20 (6.4%) 805.00 783.85 - 868.65 1.3471 times
Fri 28 August 2026 803.75 (-0.16%) 805.00 774.95 - 809.20 0.5042 times
Fri 21 August 2026 805.00 (1.62%) 780.05 780.05 - 826.75 1.0499 times

 weekly chart Supriya

Monthly price and charts Supriya

Strong monthly Stock price targets for Supriya 543434 are 742.6 and 904.5

Monthly Target 1708.07
Monthly Target 2777.13
Monthly Target 3869.96666666667
Monthly Target 4939.03
Monthly Target 51031.87

Monthly price and volumes Supriya

Date Closing Open Range Volume
Fri 30 October 2026 846.20 (-14.04%) 962.80 800.90 - 962.80 0.5075 times
Tue 29 September 2026 984.40 (23.14%) 790.20 790.20 - 1018.95 1.2586 times
Mon 31 August 2026 799.40 (-7.77%) 875.20 740.45 - 950.80 1.1333 times
Fri 31 July 2026 866.70 (-14.8%) 1020.35 816.15 - 1039.25 0.9106 times
Tue 30 June 2026 1017.30 (5.02%) 994.50 885.00 - 1085.50 2.0973 times
Fri 29 May 2026 968.70 (39.48%) 694.95 665.70 - 968.70 1.3283 times
Thu 30 April 2026 694.50 (22.9%) 565.15 565.15 - 716.20 1.488 times
Mon 30 March 2026 565.10 (-13.51%) 641.90 545.65 - 645.00 0.6467 times
Fri 27 February 2026 653.35 (-3.41%) 668.00 643.00 - 748.95 0.2445 times
Fri 30 January 2026 676.40 (-9.83%) 750.20 658.10 - 775.00 0.3851 times
Wed 31 December 2025 750.10 (0.19%) 749.15 707.25 - 763.70 0.3593 times

 monthly chart Supriya

Yearly price and charts Supriya

Strong yearly Stock price targets for Supriya 543434 are 695.93 and 1235.78

Yearly Target 1285.93
Yearly Target 2566.07
Yearly Target 3825.78333333333
Yearly Target 41105.92
Yearly Target 51365.63

Yearly price and volumes Supriya

Date Closing Open Range Volume
Fri 30 October 2026 846.20 (12.81%) 750.20 545.65 - 1085.50 0.4635 times
Wed 31 December 2025 750.10 (1.39%) 749.90 556.85 - 831.00 0.6084 times
Tue 31 December 2024 739.85 (135.21%) 316.95 289.00 - 835.35 1.3494 times
Fri 29 December 2023 314.55 (33.65%) 236.90 170.05 - 325.00 1.1319 times
Fri 30 December 2022 235.35 (-51.32%) 488.10 222.55 - 601.90 1.8523 times
Fri 31 December 2021 483.50 (0%) 425.00 383.15 - 527.55 0.5943 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of Supriya

Tomorrow's movement Prediction of Supriya 543434 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 861.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supriya 543434 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 886 and price is deviating by 50 points

Upper Bollinger band is at 985 and lower is at 788, while middle bands are at 837 and 936

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Supriya (543434) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Supriya stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Supriya in short term and the sell signal is strong.

Supriya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Supriya in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Supriya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 848.12 and Supriya 543434 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Supriya 543434 stock. Volume based technical analysis of Supriya 543434 stock is negative.

Supriya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supriya 543434

DMA (daily moving average) of Supriya 543434

DMA period DMA value
5 day DMA 851.96
12 day DMA 855.53
20 day DMA 885.89
35 day DMA 896.92
50 day DMA 867.67
100 day DMA 885.28
150 day DMA 814.32
200 day DMA 781.82

EMA (exponential moving average) of Supriya 543434

EMA period EMA current EMA prev EMA prev2
5 day EMA852.85856.17850.06
12 day EMA861.29864.03863.23
20 day EMA871.19873.82874.39
35 day EMA869.1870.45870.57
50 day EMA867.47868.34868.34

SMA (simple moving average) of Supriya 543434

SMA period SMA current SMA prev SMA prev2
5 day SMA851.96846.5840.33
12 day SMA855.53858.59858.63
20 day SMA885.89891.7898.32
35 day SMA896.92896.79894.9
50 day SMA867.67867.38867.01
100 day SMA885.28887.3888.3
150 day SMA814.32812.53810.65
200 day SMA781.82781.34780.66

Videos related to: Supriya 543434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Supriya 543434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top