Supriya 543434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supriya 543434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543434
- 543434 Experts view
- Tomorrow's Movement 543434
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543434 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Supriya
Strong intraday Stock price targets for Supriya are 665.38 and 727.73
| Intraday Target 1 | 616.35 |
| Intraday Target 2 | 652.05 |
| Intraday Target 3 | 678.7 |
| Intraday Target 4 | 714.4 |
| Intraday Target 5 | 741.05 |
Daily price and volume Supriya
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 687.75 (0.01%) | 655.00 | 643.00 - 705.35 | 1.919 times | Mon 09 February 2026 | 687.70 (2.8%) | 669.00 | 655.75 - 690.80 | 1.7177 times | Fri 06 February 2026 | 668.95 (-0.02%) | 669.20 | 655.00 - 674.75 | 0.5535 times | Thu 05 February 2026 | 669.10 (-2.63%) | 692.50 | 665.80 - 693.15 | 0.9232 times | Wed 04 February 2026 | 687.20 (-0.89%) | 693.40 | 677.90 - 696.85 | 0.7922 times | Tue 03 February 2026 | 693.35 (3.99%) | 748.95 | 679.05 - 748.95 | 0.9519 times | Mon 02 February 2026 | 666.75 (-0.01%) | 664.15 | 650.00 - 670.50 | 0.7779 times | Sun 01 February 2026 | 666.85 (-1.41%) | 668.00 | 665.40 - 685.95 | 1.0566 times | Fri 30 January 2026 | 676.40 (0.29%) | 668.00 | 661.10 - 681.95 | 0.535 times | Thu 29 January 2026 | 674.45 (1.87%) | 658.60 | 658.60 - 686.20 | 0.773 times | Wed 28 January 2026 | 662.10 (-3.12%) | 683.00 | 658.10 - 688.00 | 4.5239 times |
Weekly price and charts Supriya
Strong weekly Stock price targets for Supriya 543434 are 665.38 and 727.73
| Weekly Target 1 | 616.35 |
| Weekly Target 2 | 652.05 |
| Weekly Target 3 | 678.7 |
| Weekly Target 4 | 714.4 |
| Weekly Target 5 | 741.05 |
Weekly price and volumes for Supriya
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 687.75 (2.81%) | 669.00 | 643.00 - 705.35 | 0.5754 times | Fri 06 February 2026 | 668.95 (-1.1%) | 668.00 | 650.00 - 748.95 | 0.7999 times | Fri 30 January 2026 | 676.40 (-5.58%) | 716.40 | 658.10 - 719.30 | 1.5176 times | Fri 23 January 2026 | 716.35 (-2.51%) | 727.05 | 710.40 - 755.50 | 1.0004 times | Fri 16 January 2026 | 734.80 (0.05%) | 729.45 | 720.05 - 750.00 | 0.8435 times | Fri 09 January 2026 | 734.40 (-2.21%) | 753.00 | 727.95 - 775.00 | 1.4211 times | Fri 02 January 2026 | 751.00 (1.66%) | 735.00 | 720.70 - 760.90 | 0.472 times | Fri 26 December 2025 | 738.75 (0.2%) | 735.75 | 735.75 - 763.70 | 0.7523 times | Fri 19 December 2025 | 737.30 (-0.86%) | 730.40 | 709.85 - 744.45 | 0.5742 times | Fri 12 December 2025 | 743.70 (-0.29%) | 731.15 | 707.25 - 749.60 | 2.0436 times | Fri 05 December 2025 | 745.85 (-0.37%) | 749.15 | 735.75 - 759.90 | 0.9592 times |
Monthly price and charts Supriya
Strong monthly Stock price targets for Supriya 543434 are 665.38 and 771.33
| Monthly Target 1 | 587.28 |
| Monthly Target 2 | 637.52 |
| Monthly Target 3 | 693.23333333333 |
| Monthly Target 4 | 743.47 |
| Monthly Target 5 | 799.18 |
Monthly price and volumes Supriya
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 687.75 (1.68%) | 668.00 | 643.00 - 748.95 | 0.1508 times | Fri 30 January 2026 | 676.40 (-9.83%) | 750.20 | 658.10 - 775.00 | 0.5434 times | Wed 31 December 2025 | 750.10 (0.19%) | 749.15 | 707.25 - 763.70 | 0.507 times | Fri 28 November 2025 | 748.65 (-3.47%) | 780.95 | 724.25 - 831.00 | 1.259 times | Fri 31 October 2025 | 775.60 (6.45%) | 720.20 | 684.50 - 799.00 | 1.2478 times | Tue 30 September 2025 | 728.60 (11.67%) | 654.45 | 640.05 - 753.60 | 1.4683 times | Fri 29 August 2025 | 652.45 (-1.5%) | 667.00 | 617.00 - 700.10 | 0.6887 times | Thu 31 July 2025 | 662.40 (-6.35%) | 710.05 | 645.75 - 749.25 | 1.4039 times | Mon 30 June 2025 | 707.30 (-2.25%) | 723.55 | 652.00 - 725.65 | 1.2377 times | Fri 30 May 2025 | 723.55 (12.21%) | 645.00 | 601.70 - 783.20 | 1.4934 times | Wed 30 April 2025 | 644.80 (-12.1%) | 726.20 | 642.50 - 790.00 | 1.8605 times |
Yearly price and charts Supriya
Strong yearly Stock price targets for Supriya 543434 are 599.38 and 731.38
| Yearly Target 1 | 569.92 |
| Yearly Target 2 | 628.83 |
| Yearly Target 3 | 701.91666666667 |
| Yearly Target 4 | 760.83 |
| Yearly Target 5 | 833.92 |
Yearly price and volumes Supriya
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 687.75 (-8.31%) | 750.20 | 643.00 - 775.00 | 0.0246 times | Wed 31 December 2025 | 750.10 (1.39%) | 749.90 | 556.85 - 831.00 | 0.6567 times | Tue 31 December 2024 | 739.85 (135.21%) | 316.95 | 289.00 - 835.35 | 1.4564 times | Fri 29 December 2023 | 314.55 (33.65%) | 236.90 | 170.05 - 325.00 | 1.2217 times | Fri 30 December 2022 | 235.35 (-51.32%) | 488.10 | 222.55 - 601.90 | 1.9992 times | Fri 31 December 2021 | 483.50 (0%) | 425.00 | 383.15 - 527.55 | 0.6415 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Supriya
Tomorrow's movement Prediction of Supriya 543434 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 686.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supriya 543434 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supriya 543434 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 700 and price is deviating by 30 points
Upper Bollinger band is at 760 and lower is at 641, while middle bands are at 671 and 730
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Supriya (543434) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Supriya stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Supriya in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Supriya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Supriya in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Supriya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 679.99 and Supriya 543434 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Supriya 543434 stock. Volume based technical analysis of Supriya 543434 stock is negative.
Supriya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supriya 543434
DMA (daily moving average) of Supriya 543434
| DMA period | DMA value |
| 5 day DMA | 680.14 |
| 12 day DMA | 677 |
| 20 day DMA | 699.74 |
| 35 day DMA | 719.65 |
| 50 day DMA | 725.22 |
| 100 day DMA | 734.15 |
| 150 day DMA | 714.64 |
| 200 day DMA | 708.72 |
EMA (exponential moving average) of Supriya 543434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 682.2 | 679.42 | 675.28 |
| 12 day EMA | 686.79 | 686.62 | 686.42 |
| 20 day EMA | 696.45 | 697.36 | 698.38 |
| 35 day EMA | 709.15 | 710.41 | 711.75 |
| 50 day EMA | 723.29 | 724.74 | 726.25 |
SMA (simple moving average) of Supriya 543434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 680.14 | 681.26 | 677.07 |
| 12 day SMA | 677 | 679.39 | 684.5 |
| 20 day SMA | 699.74 | 702.5 | 704.84 |
| 35 day SMA | 719.65 | 721.07 | 722.28 |
| 50 day SMA | 725.22 | 726.44 | 727.89 |
| 100 day SMA | 734.15 | 733.73 | 733.32 |
| 150 day SMA | 714.64 | 714.89 | 715.16 |
| 200 day SMA | 708.72 | 709 | 709.29 |


