Supriya 543434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supriya 543434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Supriya

Strong intraday Stock price targets for Supriya are 611.88 and 665.83

Intraday Target 1601.27
Intraday Target 2622.48
Intraday Target 3655.21666666667
Intraday Target 4676.43
Intraday Target 5709.17

Daily price and volume Supriya

Date Closing Open Range Volume
Fri 21 February 2025 643.70 (-5.27%) 687.95 634.00 - 687.95 0.8956 times
Thu 20 February 2025 679.50 (6.87%) 635.80 632.80 - 689.40 0.7347 times
Wed 19 February 2025 635.80 (1.51%) 629.30 612.00 - 647.80 0.4741 times
Tue 18 February 2025 626.35 (-2.7%) 643.80 622.45 - 650.65 0.8147 times
Mon 17 February 2025 643.70 (-3.42%) 647.80 632.60 - 663.70 0.8246 times
Fri 14 February 2025 666.50 (-3.47%) 696.00 654.10 - 707.95 1.3196 times
Thu 13 February 2025 690.45 (-3.76%) 716.00 685.55 - 724.00 0.9307 times
Wed 12 February 2025 717.45 (5.18%) 682.00 662.45 - 721.45 1.5732 times
Tue 11 February 2025 682.10 (-5.78%) 744.95 674.20 - 744.95 1.7829 times
Mon 10 February 2025 723.95 (-6.28%) 774.05 719.05 - 792.40 0.6499 times
Fri 07 February 2025 772.45 (2.68%) 752.30 728.85 - 784.35 0.4707 times

 Daily chart Supriya

Weekly price and charts Supriya

Strong weekly Stock price targets for Supriya 543434 are 589.15 and 666.55

Weekly Target 1570.97
Weekly Target 2607.33
Weekly Target 3648.36666666667
Weekly Target 4684.73
Weekly Target 5725.77

Weekly price and volumes for Supriya

Date Closing Open Range Volume
Fri 21 February 2025 643.70 (-3.42%) 647.80 612.00 - 689.40 0.8834 times
Fri 14 February 2025 666.50 (-13.72%) 774.05 654.10 - 792.40 1.4763 times
Fri 07 February 2025 772.45 (7.17%) 706.95 688.50 - 799.70 1.1083 times
Fri 31 January 2025 720.80 (2.85%) 694.95 613.70 - 729.00 1.6784 times
Fri 24 January 2025 700.80 (1.29%) 698.45 662.00 - 750.90 0.9238 times
Fri 17 January 2025 691.90 (4.58%) 657.00 647.65 - 701.95 0.4557 times
Fri 10 January 2025 661.60 (-14.42%) 763.25 656.00 - 773.00 1.1105 times
Fri 03 January 2025 773.10 (9.96%) 716.55 683.50 - 792.90 1.011 times
Fri 27 December 2024 703.10 (-3.51%) 730.45 687.40 - 745.00 0.5122 times
Fri 20 December 2024 728.65 (-1.19%) 748.50 715.00 - 782.95 0.8403 times
Fri 13 December 2024 737.45 (-4.74%) 780.00 731.35 - 803.65 0.8091 times

 weekly chart Supriya

Monthly price and charts Supriya

Strong monthly Stock price targets for Supriya 543434 are 534 and 721.7

Monthly Target 1497.43
Monthly Target 2570.57
Monthly Target 3685.13333333333
Monthly Target 4758.27
Monthly Target 5872.83

Monthly price and volumes Supriya

Date Closing Open Range Volume
Fri 21 February 2025 643.70 (-10.7%) 706.95 612.00 - 799.70 0.6601 times
Fri 31 January 2025 720.80 (-2.57%) 749.90 613.70 - 792.90 0.9303 times
Tue 31 December 2024 739.85 (-4.71%) 776.45 683.50 - 835.35 0.7382 times
Fri 29 November 2024 776.45 (24.46%) 620.05 603.40 - 833.35 1.2446 times
Thu 31 October 2024 623.85 (10.77%) 563.30 511.45 - 646.00 0.6787 times
Mon 30 September 2024 563.20 (3.1%) 545.75 526.50 - 670.00 0.8889 times
Fri 30 August 2024 546.25 (36.96%) 400.80 376.15 - 576.00 2.6578 times
Wed 31 July 2024 398.85 (3.28%) 397.00 368.60 - 424.80 0.5357 times
Fri 28 June 2024 386.20 (5.38%) 380.30 330.50 - 409.40 0.6289 times
Fri 31 May 2024 366.50 (-7.79%) 401.65 341.10 - 423.00 1.037 times
Tue 30 April 2024 397.45 (19.8%) 335.50 335.50 - 423.50 1.0971 times

 monthly chart Supriya

Indicator Analysis of Supriya

Tomorrow's movement Prediction of Supriya 543434 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 674.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supriya 543434 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Supriya 543434 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 694 and price is deviating by 47 points

Upper Bollinger band is at 787 and lower is at 602, while middle bands are at 648 and 741

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Supriya (543434) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Supriya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Supriya in short term and the sell signal is strong.

Supriya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Supriya in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Supriya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 675.57 and Supriya 543434 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Supriya 543434 stock. Volume based technical analysis of Supriya 543434 stock is negative.

Supriya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supriya 543434

DMA (daily moving average) of Supriya 543434

DMA period DMA value
5 day DMA 645.81
12 day DMA 686.19
20 day DMA 693.83
35 day DMA 696.8
50 day DMA 707.8
100 day DMA 680.12
150 day DMA 626.9
200 day DMA 565.78

EMA (exponential moving average) of Supriya 543434

EMA period EMA current EMA prev EMA prev2
5 day EMA655.66661.64652.71
12 day EMA674.1679.63679.65
20 day EMA685.66690.08691.19
35 day EMA699.28702.55703.91
50 day EMA706.65709.22710.43

SMA (simple moving average) of Supriya 543434

SMA period SMA current SMA prev SMA prev2
5 day SMA645.81650.37652.56
12 day SMA686.19696.61703.74
20 day SMA693.83696.68699.18
35 day SMA696.8700.5703.34
50 day SMA707.8710.04711.55
100 day SMA680.12679.33678.42
150 day SMA626.9625.28623.48
200 day SMA565.78564.51563.12

Videos related to: Supriya 543434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Supriya 543434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top