ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Supriya 543434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supriya 543434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Supriya

Strong intraday Stock price targets for Supriya are 786.18 and 836.13

Intraday Target 1777.15
Intraday Target 2795.2
Intraday Target 3827.1
Intraday Target 4845.15
Intraday Target 5877.05

Daily price and volume Supriya

Date Closing Open Range Volume
Thu 13 August 2026 813.25 (-2.18%) 831.00 809.05 - 859.00 1.3528 times
Wed 12 August 2026 831.40 (-2.22%) 850.00 825.00 - 850.00 0.7001 times
Tue 11 August 2026 850.25 (-7.64%) 928.30 845.00 - 938.80 2.3119 times
Mon 10 August 2026 920.60 (-0.46%) 928.70 910.65 - 940.00 0.8256 times
Fri 07 August 2026 924.90 (3.86%) 891.00 891.00 - 928.00 0.5818 times
Thu 06 August 2026 890.50 (-2.63%) 919.95 882.05 - 950.80 1.4344 times
Wed 05 August 2026 914.55 (3.02%) 887.75 875.80 - 923.95 0.7646 times
Tue 04 August 2026 887.70 (1.06%) 874.45 861.25 - 892.25 0.3983 times
Mon 03 August 2026 878.35 (1.34%) 875.20 868.00 - 897.90 0.8854 times
Fri 31 July 2026 866.70 (0.78%) 855.30 853.50 - 875.00 0.7451 times
Thu 30 July 2026 860.00 (0.04%) 860.00 851.80 - 873.00 0.7505 times

 Daily chart Supriya

Weekly price and charts Supriya

Strong weekly Stock price targets for Supriya 543434 are 745.68 and 876.63

Weekly Target 1723.15
Weekly Target 2768.2
Weekly Target 3854.1
Weekly Target 4899.15
Weekly Target 5985.05

Weekly price and volumes for Supriya

Date Closing Open Range Volume
Thu 13 August 2026 813.25 (-12.07%) 928.70 809.05 - 940.00 1.3358 times
Fri 07 August 2026 924.90 (6.72%) 875.20 861.25 - 950.80 1.0461 times
Fri 31 July 2026 866.70 (3.16%) 854.20 824.60 - 875.00 0.7427 times
Fri 24 July 2026 840.15 (1.39%) 824.40 820.05 - 882.40 0.5665 times
Fri 17 July 2026 828.65 (-2.95%) 854.95 816.15 - 875.00 0.7591 times
Fri 10 July 2026 853.85 (-12.84%) 867.00 835.00 - 887.50 1.5436 times
Fri 03 July 2026 979.60 (5.53%) 923.65 915.00 - 1040.75 1.2838 times
Thu 25 June 2026 928.25 (-0.31%) 946.30 908.00 - 980.95 0.636 times
Fri 19 June 2026 931.10 (-4.86%) 1009.20 907.95 - 1009.20 0.8166 times
Fri 12 June 2026 978.65 (3.2%) 935.05 911.05 - 996.90 1.2699 times
Fri 05 June 2026 948.30 (-2.11%) 994.50 885.00 - 1085.50 5.7441 times

 weekly chart Supriya

Monthly price and charts Supriya

Strong monthly Stock price targets for Supriya 543434 are 740.28 and 882.03

Monthly Target 1715.95
Monthly Target 2764.6
Monthly Target 3857.7
Monthly Target 4906.35
Monthly Target 5999.45

Monthly price and volumes Supriya

Date Closing Open Range Volume
Thu 13 August 2026 813.25 (-6.17%) 875.20 809.05 - 950.80 0.6032 times
Fri 31 July 2026 866.70 (-14.8%) 1020.35 816.15 - 1039.25 1.0245 times
Tue 30 June 2026 1017.30 (5.02%) 994.50 885.00 - 1085.50 2.3596 times
Fri 29 May 2026 968.70 (39.48%) 694.95 665.70 - 968.70 1.4945 times
Thu 30 April 2026 694.50 (22.9%) 565.15 565.15 - 716.20 1.6741 times
Mon 30 March 2026 565.10 (-13.51%) 641.90 545.65 - 645.00 0.7276 times
Fri 27 February 2026 653.35 (-3.41%) 668.00 643.00 - 748.95 0.2751 times
Fri 30 January 2026 676.40 (-9.83%) 750.20 658.10 - 775.00 0.4333 times
Wed 31 December 2025 750.10 (0.19%) 749.15 707.25 - 763.70 0.4043 times
Fri 28 November 2025 748.65 (-3.47%) 780.95 724.25 - 831.00 1.0038 times
Fri 31 October 2025 775.60 (6.45%) 720.20 684.50 - 799.00 0.9948 times

 monthly chart Supriya

Yearly price and charts Supriya

Strong yearly Stock price targets for Supriya 543434 are 679.45 and 1219.3

Yearly Target 1274.95
Yearly Target 2544.1
Yearly Target 3814.8
Yearly Target 41083.95
Yearly Target 51354.65

Yearly price and volumes Supriya

Date Closing Open Range Volume
Thu 13 August 2026 813.25 (8.42%) 750.20 545.65 - 1085.50 0.3606 times
Wed 31 December 2025 750.10 (1.39%) 749.90 556.85 - 831.00 0.6197 times
Tue 31 December 2024 739.85 (135.21%) 316.95 289.00 - 835.35 1.3745 times
Fri 29 December 2023 314.55 (33.65%) 236.90 170.05 - 325.00 1.153 times
Fri 30 December 2022 235.35 (-51.32%) 488.10 222.55 - 601.90 1.8868 times
Fri 31 December 2021 483.50 (0%) 425.00 383.15 - 527.55 0.6054 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of Supriya

Tomorrow's movement Prediction of Supriya 543434 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 865.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supriya 543434 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Supriya 543434 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 893.08

Munafa value: 25 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 861 and price is deviating by 32 points

Upper Bollinger band is at 925 and lower is at 798, while middle bands are at 829 and 893

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Supriya (543434) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Supriya stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Supriya in short term and the sell signal is strong.

Supriya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Supriya in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Supriya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 869.97 and Supriya 543434 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Supriya 543434 stock. Volume based technical analysis of Supriya 543434 stock is negative.

Supriya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supriya 543434

DMA (daily moving average) of Supriya 543434

DMA period DMA value
5 day DMA 868.08
12 day DMA 874.82
20 day DMA 860.75
35 day DMA 883.5
50 day DMA 900.81
100 day DMA 790.05
150 day DMA 753.7
200 day DMA 753.54

EMA (exponential moving average) of Supriya 543434

EMA period EMA current EMA prev EMA prev2
5 day EMA850.49869.1887.95
12 day EMA865.04874.45882.27
20 day EMA869.94875.9880.58
35 day EMA883.09887.2890.48
50 day EMA897.39900.82903.65

SMA (simple moving average) of Supriya 543434

SMA period SMA current SMA prev SMA prev2
5 day SMA868.08883.53900.16
12 day SMA874.82876.26877.38
20 day SMA860.75862.67863.74
35 day SMA883.5887.65890.38
50 day SMA900.81902.88907.22
100 day SMA790.05787.65785.11
150 day SMA753.7753.21752.66
200 day SMA753.54753.17752.62

Videos related to: Supriya 543434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Supriya 543434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top