ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Supriya 543434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supriya 543434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Supriya

Strong intraday Stock price targets for Supriya are 665.38 and 727.73

Intraday Target 1616.35
Intraday Target 2652.05
Intraday Target 3678.7
Intraday Target 4714.4
Intraday Target 5741.05

Daily price and volume Supriya

Date Closing Open Range Volume
Tue 10 February 2026 687.75 (0.01%) 655.00 643.00 - 705.35 1.919 times
Mon 09 February 2026 687.70 (2.8%) 669.00 655.75 - 690.80 1.7177 times
Fri 06 February 2026 668.95 (-0.02%) 669.20 655.00 - 674.75 0.5535 times
Thu 05 February 2026 669.10 (-2.63%) 692.50 665.80 - 693.15 0.9232 times
Wed 04 February 2026 687.20 (-0.89%) 693.40 677.90 - 696.85 0.7922 times
Tue 03 February 2026 693.35 (3.99%) 748.95 679.05 - 748.95 0.9519 times
Mon 02 February 2026 666.75 (-0.01%) 664.15 650.00 - 670.50 0.7779 times
Sun 01 February 2026 666.85 (-1.41%) 668.00 665.40 - 685.95 1.0566 times
Fri 30 January 2026 676.40 (0.29%) 668.00 661.10 - 681.95 0.535 times
Thu 29 January 2026 674.45 (1.87%) 658.60 658.60 - 686.20 0.773 times
Wed 28 January 2026 662.10 (-3.12%) 683.00 658.10 - 688.00 4.5239 times

 Daily chart Supriya

Weekly price and charts Supriya

Strong weekly Stock price targets for Supriya 543434 are 665.38 and 727.73

Weekly Target 1616.35
Weekly Target 2652.05
Weekly Target 3678.7
Weekly Target 4714.4
Weekly Target 5741.05

Weekly price and volumes for Supriya

Date Closing Open Range Volume
Tue 10 February 2026 687.75 (2.81%) 669.00 643.00 - 705.35 0.5754 times
Fri 06 February 2026 668.95 (-1.1%) 668.00 650.00 - 748.95 0.7999 times
Fri 30 January 2026 676.40 (-5.58%) 716.40 658.10 - 719.30 1.5176 times
Fri 23 January 2026 716.35 (-2.51%) 727.05 710.40 - 755.50 1.0004 times
Fri 16 January 2026 734.80 (0.05%) 729.45 720.05 - 750.00 0.8435 times
Fri 09 January 2026 734.40 (-2.21%) 753.00 727.95 - 775.00 1.4211 times
Fri 02 January 2026 751.00 (1.66%) 735.00 720.70 - 760.90 0.472 times
Fri 26 December 2025 738.75 (0.2%) 735.75 735.75 - 763.70 0.7523 times
Fri 19 December 2025 737.30 (-0.86%) 730.40 709.85 - 744.45 0.5742 times
Fri 12 December 2025 743.70 (-0.29%) 731.15 707.25 - 749.60 2.0436 times
Fri 05 December 2025 745.85 (-0.37%) 749.15 735.75 - 759.90 0.9592 times

 weekly chart Supriya

Monthly price and charts Supriya

Strong monthly Stock price targets for Supriya 543434 are 665.38 and 771.33

Monthly Target 1587.28
Monthly Target 2637.52
Monthly Target 3693.23333333333
Monthly Target 4743.47
Monthly Target 5799.18

Monthly price and volumes Supriya

Date Closing Open Range Volume
Tue 10 February 2026 687.75 (1.68%) 668.00 643.00 - 748.95 0.1508 times
Fri 30 January 2026 676.40 (-9.83%) 750.20 658.10 - 775.00 0.5434 times
Wed 31 December 2025 750.10 (0.19%) 749.15 707.25 - 763.70 0.507 times
Fri 28 November 2025 748.65 (-3.47%) 780.95 724.25 - 831.00 1.259 times
Fri 31 October 2025 775.60 (6.45%) 720.20 684.50 - 799.00 1.2478 times
Tue 30 September 2025 728.60 (11.67%) 654.45 640.05 - 753.60 1.4683 times
Fri 29 August 2025 652.45 (-1.5%) 667.00 617.00 - 700.10 0.6887 times
Thu 31 July 2025 662.40 (-6.35%) 710.05 645.75 - 749.25 1.4039 times
Mon 30 June 2025 707.30 (-2.25%) 723.55 652.00 - 725.65 1.2377 times
Fri 30 May 2025 723.55 (12.21%) 645.00 601.70 - 783.20 1.4934 times
Wed 30 April 2025 644.80 (-12.1%) 726.20 642.50 - 790.00 1.8605 times

 monthly chart Supriya

Yearly price and charts Supriya

Strong yearly Stock price targets for Supriya 543434 are 599.38 and 731.38

Yearly Target 1569.92
Yearly Target 2628.83
Yearly Target 3701.91666666667
Yearly Target 4760.83
Yearly Target 5833.92

Yearly price and volumes Supriya

Date Closing Open Range Volume
Tue 10 February 2026 687.75 (-8.31%) 750.20 643.00 - 775.00 0.0246 times
Wed 31 December 2025 750.10 (1.39%) 749.90 556.85 - 831.00 0.6567 times
Tue 31 December 2024 739.85 (135.21%) 316.95 289.00 - 835.35 1.4564 times
Fri 29 December 2023 314.55 (33.65%) 236.90 170.05 - 325.00 1.2217 times
Fri 30 December 2022 235.35 (-51.32%) 488.10 222.55 - 601.90 1.9992 times
Fri 31 December 2021 483.50 (0%) 425.00 383.15 - 527.55 0.6415 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Supriya

Tomorrow's movement Prediction of Supriya 543434 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 686.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Supriya 543434 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Supriya 543434 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 700 and price is deviating by 30 points

Upper Bollinger band is at 760 and lower is at 641, while middle bands are at 671 and 730

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Supriya (543434) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Supriya stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Supriya in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Supriya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Supriya in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Supriya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 679.99 and Supriya 543434 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Supriya 543434 stock. Volume based technical analysis of Supriya 543434 stock is negative.

Supriya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supriya 543434

DMA (daily moving average) of Supriya 543434

DMA period DMA value
5 day DMA 680.14
12 day DMA 677
20 day DMA 699.74
35 day DMA 719.65
50 day DMA 725.22
100 day DMA 734.15
150 day DMA 714.64
200 day DMA 708.72

EMA (exponential moving average) of Supriya 543434

EMA period EMA current EMA prev EMA prev2
5 day EMA682.2679.42675.28
12 day EMA686.79686.62686.42
20 day EMA696.45697.36698.38
35 day EMA709.15710.41711.75
50 day EMA723.29724.74726.25

SMA (simple moving average) of Supriya 543434

SMA period SMA current SMA prev SMA prev2
5 day SMA680.14681.26677.07
12 day SMA677679.39684.5
20 day SMA699.74702.5704.84
35 day SMA719.65721.07722.28
50 day SMA725.22726.44727.89
100 day SMA734.15733.73733.32
150 day SMA714.64714.89715.16
200 day SMA708.72709709.29

Videos related to: Supriya 543434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Supriya 543434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top