ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543434 Historical charts - SUPRIYA

Historical charts for Stock 543434 - Share SUPRIYA trades in BSE

Moving Averages for

  • 5Day Average: 588.71
  • 12Day Average: 619.28
  • 20Day Average: 641.99
  • 50Day Average: 684.32
  • 100Day Average: 718.69
  • 150Day Average: 707.51

543434 Indicators & signals

Indicator MACD (12,26,9)

614.41, 642.82, -22.6
Indicator MACD is in negative zone

Indicator ADX (14)

30.13, 16.94, 31.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543434 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 577.55 575.00 to 605.00 -1.32% 0.52 times
12 Thu Mar 2026 585.30 582.50 to 605.00 -1.62% 0.44 times
11 Wed Mar 2026 594.95 594.25 to 613.45 -1.62% 0.25 times
10 Tue Mar 2026 604.75 584.70 to 607.45 4.09% 0.37 times
09 Mon Mar 2026 581.00 573.45 to 620.00 -7.3% 7.46 times
06 Fri Mar 2026 626.75 622.20 to 639.20 0.36% 0.3 times
05 Thu Mar 2026 624.50 615.45 to 630.85 0.83% 0.12 times
04 Wed Mar 2026 619.35 617.25 to 635.95 -2.88% 0.46 times
02 Mon Mar 2026 637.70 628.65 to 645.00 -2.4% 0.29 times
27 Fri Feb 2026 653.35 651.05 to 661.40 -1.46% 0.21 times
26 Thu Feb 2026 663.00 659.25 to 670.80 -0.02% 0.11 times
25 Wed Feb 2026 663.10 661.50 to 709.95 -0.1% 0.23 times

Technical analysis forecast for 543434 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543434 543434 at this time. Stock is falling and might fall more.

It appears as if 543434 543434 gave a large move recently.

Stock of 543434 (543434) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543434 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543434 stays below 596, but if it comes above 596, then a intra day buy could be more profitable.
If you take a sell trade below 596, then use 596 as stoploss and 552.2 as target. However if you take a buy trade in 543434, then use 596 as stoploss and 632.45 as target.

Tomorrow's movement Prediction of 543434 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 606.33

Tomorrow's movement Prediction of 543434 is strongly bearish. It has broken a strong support of 665 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543434 Historical charts - Share SUPRIYA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543434 Historical charts - Share SUPRIYA

 

Back to top