ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543434 Historical charts - SUPRIYA

Historical charts for Stock 543434 - Share SUPRIYA trades in BSE

Moving Averages for

  • 5Day Average: 680.14
  • 12Day Average: 677
  • 20Day Average: 699.74
  • 50Day Average: 725.22
  • 100Day Average: 734.15
  • 150Day Average: 714.64

543434 Indicators & signals

Indicator MACD (12,26,9)

686.79, 702.55, -16.14
Indicator MACD is in negative zone

Indicator ADX (14)

9.66, 25.08, 20.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543434 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 687.75 643.00 to 705.35 0.01% 1.52 times
09 Mon Feb 2026 687.70 655.75 to 690.80 2.8% 1.36 times
06 Fri Feb 2026 668.95 655.00 to 674.75 -0.02% 0.44 times
05 Thu Feb 2026 669.10 665.80 to 693.15 -2.63% 0.73 times
04 Wed Feb 2026 687.20 677.90 to 696.85 -0.89% 0.63 times
03 Tue Feb 2026 693.35 679.05 to 748.95 3.99% 0.76 times
02 Mon Feb 2026 666.75 650.00 to 670.50 -0.01% 0.62 times
01 Sun Feb 2026 666.85 665.40 to 685.95 -1.41% 0.84 times
30 Fri Jan 2026 676.40 661.10 to 681.95 0.29% 0.42 times
29 Thu Jan 2026 674.45 658.60 to 686.20 1.87% 0.61 times
28 Wed Jan 2026 662.10 658.10 to 688.00 -3.12% 3.59 times
27 Tue Jan 2026 683.45 671.40 to 719.30 -4.59% 2.98 times

Technical analysis forecast for 543434 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543434 543434 at this time. Stock is falling and might fall more.

It appears as if 543434 543434 gave a large move recently.

Stock of 543434 (543434) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543434 is bearish for shortterm, and stock might move down till 666.8 or till 631.2. Use a stoploss of 696.44 and if the stock hits stoploss, then it can shoot up till 726.08

Tomorrow's movement Prediction of 543434 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543434 Historical charts - Share SUPRIYA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543434 Historical charts - Share SUPRIYA

 

Back to top