ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543434 Historical charts - SUPRIYA

Historical charts for Stock 543434 - Share SUPRIYA trades in BSE

Moving Averages for

  • 5Day Average: 745.94
  • 12Day Average: 752.15
  • 20Day Average: 760.73
  • 50Day Average: 748.2
  • 100Day Average: 711.09
  • 150Day Average: 704.85

543434 Indicators & signals

Indicator MACD (12,26,9)

752.83, 754.09, 2.8
Indicator MACD is in negative zone

Indicator ADX (14)

7.76, 24.44, 20.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543434 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 745.85 742.90 to 758.25 0.13% 0.15 times
04 Thu Dec 2025 744.90 743.20 to 751.15 -0.35% 0.28 times
03 Wed Dec 2025 747.50 735.75 to 755.60 0.22% 0.39 times
02 Tue Dec 2025 745.85 737.25 to 747.95 0.03% 0.21 times
01 Mon Dec 2025 745.60 738.45 to 759.90 -0.41% 2.05 times
28 Fri Nov 2025 748.65 741.00 to 764.90 -1.56% 0.85 times
27 Thu Nov 2025 760.50 758.70 to 776.45 -0.9% 1.12 times
26 Wed Nov 2025 767.40 754.55 to 770.15 1.26% 0.68 times
25 Tue Nov 2025 757.85 742.50 to 761.35 1.61% 0.88 times
24 Mon Nov 2025 745.85 724.25 to 747.95 0.28% 2.31 times
21 Fri Nov 2025 743.75 740.90 to 767.05 -3.68% 1.22 times
20 Thu Nov 2025 772.15 763.65 to 779.00 0.92% 0.78 times

Technical analysis forecast for 543434 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543434 543434 at this time. Stock is falling and might fall more.

It appears as if 543434 543434 gave a large move recently.

Stock of 543434 (543434) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543434 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 737.5 as stoploss in an intra day buy trade for a target of 755.02. However, stock will show a bearish move below 737.5.

Tomorrow's movement Prediction of 543434 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543434 Historical charts - Share SUPRIYA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543434 Historical charts - Share SUPRIYA

 

Back to top