Munafa Stock Market Course + Intraday & FNO calls 
Hfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfcl 500183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500183
- 500183 Experts view
- Tomorrow's Movement 500183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hfcl
Strong intraday Stock price targets for Hfcl are 59.02 and 61.98
| Intraday Target 1 | 58.3 |
| Intraday Target 2 | 59.73 |
| Intraday Target 3 | 61.26 |
| Intraday Target 4 | 62.69 |
| Intraday Target 5 | 64.22 |
Daily price and volume Hfcl
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 61.16 (-1.99%) | 62.65 | 59.83 - 62.79 | 0.9628 times | Thu 22 January 2026 | 62.40 (0.56%) | 63.49 | 62.08 - 63.64 | 0.3724 times | Wed 21 January 2026 | 62.05 (-2.02%) | 63.72 | 61.90 - 63.72 | 0.665 times | Tue 20 January 2026 | 63.33 (-4.48%) | 66.20 | 63.00 - 66.20 | 0.4834 times | Mon 19 January 2026 | 66.30 (-2.37%) | 68.20 | 65.66 - 68.68 | 0.697 times | Fri 16 January 2026 | 67.91 (5.47%) | 64.75 | 63.95 - 69.00 | 1.7935 times | Wed 14 January 2026 | 64.39 (2.66%) | 62.72 | 62.46 - 66.30 | 1.4447 times | Tue 13 January 2026 | 62.72 (-0.87%) | 63.45 | 61.70 - 65.00 | 0.9623 times | Mon 12 January 2026 | 63.27 (-2.29%) | 64.95 | 62.65 - 65.02 | 0.9393 times | Fri 09 January 2026 | 64.75 (-3.43%) | 67.01 | 64.01 - 67.64 | 1.6797 times | Thu 08 January 2026 | 67.05 (-4.1%) | 69.39 | 66.55 - 69.39 | 0.7745 times |
Weekly price and charts Hfcl
Strong weekly Stock price targets for Hfcl 500183 are 56.07 and 64.92
| Weekly Target 1 | 54.37 |
| Weekly Target 2 | 57.77 |
| Weekly Target 3 | 63.223333333333 |
| Weekly Target 4 | 66.62 |
| Weekly Target 5 | 72.07 |
Weekly price and volumes for Hfcl
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 61.16 (-9.94%) | 68.20 | 59.83 - 68.68 | 0.4003 times | Fri 16 January 2026 | 67.91 (4.88%) | 64.95 | 61.70 - 69.00 | 0.6469 times | Fri 09 January 2026 | 64.75 (-4.46%) | 67.87 | 64.01 - 71.18 | 0.9405 times | Fri 02 January 2026 | 67.77 (10.18%) | 62.12 | 61.36 - 71.63 | 3.9857 times | Fri 26 December 2025 | 61.51 (-4.15%) | 64.25 | 60.73 - 67.13 | 1.0796 times | Fri 19 December 2025 | 64.17 (-3.59%) | 66.56 | 63.45 - 67.18 | 0.2838 times | Fri 12 December 2025 | 66.56 (-3.4%) | 71.33 | 64.95 - 71.33 | 0.9371 times | Fri 05 December 2025 | 68.90 (-1.82%) | 70.50 | 67.49 - 72.97 | 1.2759 times | Fri 28 November 2025 | 70.18 (-2.08%) | 71.55 | 70.02 - 72.55 | 0.225 times | Fri 21 November 2025 | 71.67 (-5.57%) | 75.99 | 71.50 - 76.52 | 0.2254 times | Fri 14 November 2025 | 75.90 (1.38%) | 70.66 | 70.66 - 80.06 | 1.0836 times |
Monthly price and charts Hfcl
Strong monthly Stock price targets for Hfcl 500183 are 54.82 and 66.17
| Monthly Target 1 | 52.71 |
| Monthly Target 2 | 56.93 |
| Monthly Target 3 | 64.056666666667 |
| Monthly Target 4 | 68.28 |
| Monthly Target 5 | 75.41 |
Monthly price and volumes Hfcl
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 61.16 (-9.73%) | 67.99 | 59.83 - 71.18 | 0.8161 times | Wed 31 December 2025 | 67.75 (-3.46%) | 70.50 | 60.73 - 72.97 | 2.4777 times | Fri 28 November 2025 | 70.18 (-4.54%) | 73.61 | 70.02 - 80.06 | 0.66 times | Fri 31 October 2025 | 73.52 (0.91%) | 73.10 | 72.65 - 78.95 | 0.7336 times | Tue 30 September 2025 | 72.86 (3.69%) | 70.28 | 69.08 - 78.71 | 1.4038 times | Fri 29 August 2025 | 70.27 (-7.26%) | 75.98 | 68.58 - 76.24 | 0.4401 times | Thu 31 July 2025 | 75.77 (-12.41%) | 86.50 | 75.37 - 87.18 | 0.4259 times | Mon 30 June 2025 | 86.51 (-1.23%) | 87.16 | 79.14 - 93.95 | 1.5908 times | Fri 30 May 2025 | 87.59 (10.44%) | 79.39 | 72.10 - 92.60 | 1.0797 times | Wed 30 April 2025 | 79.31 (0.37%) | 79.88 | 73.77 - 87.60 | 0.3723 times | Fri 28 March 2025 | 79.02 (-0.32%) | 79.41 | 77.25 - 85.98 | 0.7711 times |
Yearly price and charts Hfcl
Strong yearly Stock price targets for Hfcl 500183 are 54.82 and 66.17
| Yearly Target 1 | 52.71 |
| Yearly Target 2 | 56.93 |
| Yearly Target 3 | 64.056666666667 |
| Yearly Target 4 | 68.28 |
| Yearly Target 5 | 75.41 |
Yearly price and volumes Hfcl
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 61.16 (-9.73%) | 67.99 | 59.83 - 71.18 | 0.1004 times | Wed 31 December 2025 | 67.75 (-39.83%) | 112.35 | 60.73 - 116.35 | 1.339 times | Tue 31 December 2024 | 112.60 (33.79%) | 86.00 | 81.22 - 171.00 | 2.24 times | Fri 29 December 2023 | 84.16 (14.27%) | 74.10 | 55.75 - 87.30 | 0.7765 times | Fri 30 December 2022 | 73.65 (-6.48%) | 79.90 | 51.55 - 101.35 | 1.4754 times | Fri 31 December 2021 | 78.75 (205.83%) | 25.95 | 23.00 - 95.70 | 1.7864 times | Thu 31 December 2020 | 25.75 (46.31%) | 17.65 | 8.15 - 27.25 | 0.6912 times | Tue 31 December 2019 | 17.60 (-16.98%) | 21.15 | 16.85 - 25.30 | 0.4464 times | Mon 31 December 2018 | 21.20 (0%) | 19.10 | 17.20 - 22.50 | 0.1448 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hfcl
Tomorrow's movement Prediction of Hfcl 500183 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hfcl 500183 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hfcl 500183 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.81
Munafa value: 25 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 60, while middle bands are at 63 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hfcl (500183) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hfcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hfcl in short term and the sell signal is strong.
Hfcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hfcl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hfcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.36 and Hfcl 500183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hfcl 500183 stock. Volume based technical analysis of Hfcl 500183 stock is negative.
Hfcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hfcl 500183
DMA (daily moving average) of Hfcl 500183
| DMA period | DMA value |
| 5 day DMA | 63.05 |
| 12 day DMA | 64.6 |
| 20 day DMA | 65.31 |
| 35 day DMA | 65.65 |
| 50 day DMA | 67.69 |
| 100 day DMA | 71.08 |
| 150 day DMA | 73.68 |
| 200 day DMA | 76.25 |
EMA (exponential moving average) of Hfcl 500183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.71 | 63.49 | 64.04 |
| 12 day EMA | 64.09 | 64.62 | 65.02 |
| 20 day EMA | 64.93 | 65.33 | 65.64 |
| 35 day EMA | 66.6 | 66.92 | 67.19 |
| 50 day EMA | 67.89 | 68.16 | 68.39 |
SMA (simple moving average) of Hfcl 500183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.05 | 64.4 | 64.8 |
| 12 day SMA | 64.6 | 65.29 | 65.68 |
| 20 day SMA | 65.31 | 65.46 | 65.66 |
| 35 day SMA | 65.65 | 65.87 | 66.11 |
| 50 day SMA | 67.69 | 68.01 | 68.33 |
| 100 day SMA | 71.08 | 71.17 | 71.26 |
| 150 day SMA | 73.68 | 73.84 | 74 |
| 200 day SMA | 76.25 | 76.35 | 76.46 |
Videos related to: Hfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
