Hfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfcl 500183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500183
- 500183 Experts view
- Tomorrow's Movement 500183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hfcl
Strong intraday Stock price targets for Hfcl are 206.08 and 215.88
| Intraday Target 1 | 204.12 |
| Intraday Target 2 | 208.03 |
| Intraday Target 3 | 213.91666666667 |
| Intraday Target 4 | 217.83 |
| Intraday Target 5 | 223.72 |
Daily price and volume Hfcl
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 211.95 (-2.39%) | 215.90 | 210.00 - 219.80 | 0.6565 times | Wed 23 September 2026 | 217.15 (-1.36%) | 221.60 | 214.00 - 222.40 | 0.8733 times | Tue 22 September 2026 | 220.15 (3.04%) | 216.70 | 216.70 - 224.30 | 0.9372 times | Mon 21 September 2026 | 213.65 (-0.49%) | 214.95 | 209.00 - 218.00 | 0.5891 times | Fri 18 September 2026 | 214.70 (2.43%) | 213.00 | 208.80 - 219.90 | 0.9841 times | Thu 17 September 2026 | 209.60 (-1.67%) | 207.05 | 205.00 - 217.00 | 0.9992 times | Wed 16 September 2026 | 213.15 (-3.9%) | 216.90 | 210.75 - 216.90 | 1.2922 times | Tue 15 September 2026 | 221.80 (-4.99%) | 230.95 | 221.80 - 235.80 | 1.2438 times | Fri 11 September 2026 | 233.45 (-0.06%) | 225.05 | 221.95 - 237.30 | 1.205 times | Thu 10 September 2026 | 233.60 (-4.94%) | 240.95 | 233.50 - 245.60 | 1.2196 times | Wed 09 September 2026 | 245.75 (-1.76%) | 249.80 | 241.65 - 254.00 | 4.8477 times |
Weekly price and charts Hfcl
Strong weekly Stock price targets for Hfcl 500183 are 202.83 and 218.13
| Weekly Target 1 | 199.78 |
| Weekly Target 2 | 205.87 |
| Weekly Target 3 | 215.08333333333 |
| Weekly Target 4 | 221.17 |
| Weekly Target 5 | 230.38 |
Weekly price and volumes for Hfcl
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 211.95 (-1.28%) | 214.95 | 209.00 - 224.30 | 0.2343 times | Fri 18 September 2026 | 214.70 (-8.03%) | 230.95 | 205.00 - 235.80 | 0.3465 times | Fri 11 September 2026 | 233.45 (0.89%) | 239.00 | 221.95 - 255.00 | 0.7362 times | Fri 04 September 2026 | 231.40 (-7.97%) | 253.70 | 218.00 - 257.00 | 1.2516 times | Fri 28 August 2026 | 251.45 (10.29%) | 229.85 | 228.20 - 255.00 | 0.8725 times | Fri 21 August 2026 | 228.00 (2.15%) | 223.55 | 217.80 - 234.65 | 0.6553 times | Fri 14 August 2026 | 223.20 (7.23%) | 208.20 | 208.00 - 230.95 | 0.9038 times | Fri 07 August 2026 | 208.15 (7.13%) | 197.70 | 195.60 - 213.50 | 1.6796 times | Fri 31 July 2026 | 194.30 (-1.3%) | 199.30 | 181.15 - 201.05 | 2.0495 times | Fri 24 July 2026 | 196.85 (-7.76%) | 206.30 | 196.70 - 228.00 | 1.2707 times | Fri 17 July 2026 | 213.40 (-1.84%) | 212.90 | 206.20 - 229.40 | 0.8238 times |
Monthly price and charts Hfcl
Strong monthly Stock price targets for Hfcl 500183 are 183.48 and 233.48
| Monthly Target 1 | 173.98 |
| Monthly Target 2 | 192.97 |
| Monthly Target 3 | 223.98333333333 |
| Monthly Target 4 | 242.97 |
| Monthly Target 5 | 273.98 |
Monthly price and volumes Hfcl
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 211.95 (-14.83%) | 252.95 | 205.00 - 255.00 | 0.3381 times | Mon 31 August 2026 | 248.85 (28.08%) | 197.70 | 195.60 - 257.00 | 0.6003 times | Fri 31 July 2026 | 194.30 (-8.67%) | 213.95 | 181.15 - 229.40 | 0.8104 times | Tue 30 June 2026 | 212.75 (18.36%) | 180.95 | 160.80 - 220.10 | 1.2758 times | Fri 29 May 2026 | 179.75 (54.9%) | 120.35 | 119.45 - 189.90 | 1.7527 times | Thu 30 April 2026 | 116.04 (70.87%) | 70.73 | 69.47 - 119.42 | 1.2579 times | Mon 30 March 2026 | 67.91 (-1.12%) | 65.61 | 64.50 - 77.16 | 0.6944 times | Fri 27 February 2026 | 68.68 (0.16%) | 68.05 | 63.50 - 75.40 | 0.4937 times | Fri 30 January 2026 | 68.57 (1.21%) | 67.99 | 59.83 - 71.18 | 0.8661 times | Wed 31 December 2025 | 67.75 (-3.46%) | 70.50 | 60.73 - 72.97 | 1.9106 times | Fri 28 November 2025 | 70.18 (-4.54%) | 73.61 | 70.02 - 80.06 | 0.5089 times |
Yearly price and charts Hfcl
Strong yearly Stock price targets for Hfcl 500183 are 135.89 and 333.06
| Yearly Target 1 | -20.91 |
| Yearly Target 2 | 95.52 |
| Yearly Target 3 | 176.26 |
| Yearly Target 4 | 292.69 |
| Yearly Target 5 | 373.43 |
Yearly price and volumes Hfcl
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 211.95 (212.84%) | 67.99 | 59.83 - 257.00 | 1.1396 times | Wed 31 December 2025 | 67.75 (-39.83%) | 112.35 | 60.73 - 116.35 | 1.1826 times | Tue 31 December 2024 | 112.60 (33.79%) | 86.00 | 81.22 - 171.00 | 1.9784 times | Fri 29 December 2023 | 84.16 (14.27%) | 74.10 | 55.75 - 87.30 | 0.6858 times | Fri 30 December 2022 | 73.65 (-6.48%) | 79.90 | 51.55 - 101.35 | 1.3031 times | Fri 31 December 2021 | 78.75 (205.83%) | 25.95 | 23.00 - 95.70 | 1.5778 times | Thu 31 December 2020 | 25.75 (46.31%) | 17.65 | 8.15 - 27.25 | 0.6105 times | Tue 31 December 2019 | 17.60 (-16.98%) | 21.15 | 16.85 - 25.30 | 0.3943 times | Mon 31 December 2018 | 21.20 (0%) | 19.10 | 17.20 - 22.50 | 0.1279 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Hfcl
Tomorrow's movement Prediction of Hfcl 500183 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 220.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hfcl 500183 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 230 and price is deviating by 15 points
Upper Bollinger band is at 258 and lower is at 202, while middle bands are at 216 and 244
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hfcl (500183) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hfcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hfcl in short term and the sell signal is strong.
Hfcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hfcl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hfcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.92 and Hfcl 500183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hfcl 500183 stock. Volume based technical analysis of Hfcl 500183 stock is negative.
Hfcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hfcl 500183
DMA (daily moving average) of Hfcl 500183
| DMA period | DMA value |
| 5 day DMA | 215.52 |
| 12 day DMA | 223.76 |
| 20 day DMA | 229.48 |
| 35 day DMA | 226.87 |
| 50 day DMA | 219.92 |
| 100 day DMA | 200.13 |
| 150 day DMA | 159.59 |
| 200 day DMA | 136.32 |
EMA (exponential moving average) of Hfcl 500183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.78 | 217.7 | 217.97 |
| 12 day EMA | 220.75 | 222.35 | 223.3 |
| 20 day EMA | 223.44 | 224.65 | 225.44 |
| 35 day EMA | 222.15 | 222.75 | 223.08 |
| 50 day EMA | 219.19 | 219.49 | 219.59 |
SMA (simple moving average) of Hfcl 500183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.52 | 215.05 | 214.25 |
| 12 day SMA | 223.76 | 226.34 | 227.53 |
| 20 day SMA | 229.48 | 230.67 | 231.71 |
| 35 day SMA | 226.87 | 226.89 | 226.48 |
| 50 day SMA | 219.92 | 220.14 | 220.05 |
| 100 day SMA | 200.13 | 199.17 | 198.07 |
| 150 day SMA | 159.59 | 158.65 | 157.68 |
| 200 day SMA | 136.32 | 135.61 | 134.88 |


