Munafa Stock Market Course + Intraday & FNO calls 
Hfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfcl 500183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500183
- 500183 Experts view
- Tomorrow's Movement 500183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hfcl
Strong intraday Stock price targets for Hfcl are 205.3 and 215.8
| Intraday Target 1 | 197.57 |
| Intraday Target 2 | 202.53 |
| Intraday Target 3 | 208.06666666667 |
| Intraday Target 4 | 213.03 |
| Intraday Target 5 | 218.57 |
Daily price and volume Hfcl
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 207.50 (-2.76%) | 206.30 | 203.10 - 213.60 | 0.9741 times | Fri 17 July 2026 | 213.40 (-4.99%) | 216.90 | 213.40 - 219.70 | 0.8683 times | Thu 16 July 2026 | 224.60 (0.74%) | 225.90 | 221.30 - 229.40 | 0.6112 times | Wed 15 July 2026 | 222.95 (4.94%) | 214.40 | 214.00 - 223.05 | 1.5679 times | Tue 14 July 2026 | 212.45 (-0.96%) | 212.00 | 206.20 - 214.50 | 0.7239 times | Mon 13 July 2026 | 214.50 (-1.33%) | 212.90 | 211.65 - 218.60 | 0.5742 times | Fri 10 July 2026 | 217.40 (1.02%) | 219.05 | 214.65 - 222.75 | 0.9024 times | Thu 09 July 2026 | 215.20 (0.02%) | 212.30 | 208.95 - 217.50 | 1.0371 times | Wed 08 July 2026 | 215.15 (-4.99%) | 221.05 | 215.15 - 223.90 | 0.8231 times | Tue 07 July 2026 | 226.45 (5.37%) | 224.65 | 217.15 - 229.20 | 1.9177 times | Fri 03 July 2026 | 214.90 (4.93%) | 205.00 | 205.00 - 215.00 | 1.5884 times |
Weekly price and charts Hfcl
Strong weekly Stock price targets for Hfcl 500183 are 205.3 and 215.8
| Weekly Target 1 | 197.57 |
| Weekly Target 2 | 202.53 |
| Weekly Target 3 | 208.06666666667 |
| Weekly Target 4 | 213.03 |
| Weekly Target 5 | 218.57 |
Weekly price and volumes for Hfcl
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 207.50 (-2.76%) | 206.30 | 203.10 - 213.60 | 0.1127 times | Fri 17 July 2026 | 213.40 (-1.84%) | 212.90 | 206.20 - 229.40 | 0.5029 times | Fri 10 July 2026 | 217.40 (1.16%) | 224.65 | 208.95 - 229.20 | 0.5416 times | Fri 03 July 2026 | 214.90 (-0.21%) | 213.85 | 201.60 - 219.95 | 0.9415 times | Thu 25 June 2026 | 215.35 (2.72%) | 220.10 | 195.00 - 220.10 | 1.2499 times | Fri 19 June 2026 | 209.65 (22%) | 180.40 | 180.40 - 209.65 | 0.9296 times | Fri 12 June 2026 | 171.85 (-8.2%) | 177.85 | 160.80 - 184.70 | 0.991 times | Fri 05 June 2026 | 187.20 (4.14%) | 180.95 | 176.75 - 208.80 | 1.8821 times | Fri 29 May 2026 | 179.75 (21.37%) | 158.25 | 154.75 - 189.90 | 1.7494 times | Fri 22 May 2026 | 148.10 (0.03%) | 147.10 | 135.00 - 148.80 | 1.0992 times | Fri 15 May 2026 | 148.05 (4.89%) | 139.40 | 137.50 - 155.45 | 1.8611 times |
Monthly price and charts Hfcl
Strong monthly Stock price targets for Hfcl 500183 are 190.65 and 218.45
| Monthly Target 1 | 185.03 |
| Monthly Target 2 | 196.27 |
| Monthly Target 3 | 212.83333333333 |
| Monthly Target 4 | 224.07 |
| Monthly Target 5 | 240.63 |
Monthly price and volumes Hfcl
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 207.50 (-2.47%) | 213.95 | 201.60 - 229.40 | 0.3815 times | Tue 30 June 2026 | 212.75 (18.36%) | 180.95 | 160.80 - 220.10 | 1.3158 times | Fri 29 May 2026 | 179.75 (54.9%) | 120.35 | 119.45 - 189.90 | 1.8077 times | Thu 30 April 2026 | 116.04 (70.87%) | 70.73 | 69.47 - 119.42 | 1.2974 times | Mon 30 March 2026 | 67.91 (-1.12%) | 65.61 | 64.50 - 77.16 | 0.7162 times | Fri 27 February 2026 | 68.68 (0.16%) | 68.05 | 63.50 - 75.40 | 0.5092 times | Fri 30 January 2026 | 68.57 (1.21%) | 67.99 | 59.83 - 71.18 | 0.8933 times | Wed 31 December 2025 | 67.75 (-3.46%) | 70.50 | 60.73 - 72.97 | 1.9705 times | Fri 28 November 2025 | 70.18 (-4.54%) | 73.61 | 70.02 - 80.06 | 0.5249 times | Fri 31 October 2025 | 73.52 (0.91%) | 73.10 | 72.65 - 78.95 | 0.5834 times | Tue 30 September 2025 | 72.86 (3.69%) | 70.28 | 69.08 - 78.71 | 1.1164 times |
Yearly price and charts Hfcl
Strong yearly Stock price targets for Hfcl 500183 are 133.67 and 303.24
| Yearly Target 1 | -3.99 |
| Yearly Target 2 | 101.75 |
| Yearly Target 3 | 165.57666666667 |
| Yearly Target 4 | 271.32 |
| Yearly Target 5 | 335.15 |
Yearly price and volumes Hfcl
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 207.50 (206.27%) | 67.99 | 59.83 - 229.40 | 0.9662 times | Wed 31 December 2025 | 67.75 (-39.83%) | 112.35 | 60.73 - 116.35 | 1.2087 times | Tue 31 December 2024 | 112.60 (33.79%) | 86.00 | 81.22 - 171.00 | 2.0221 times | Fri 29 December 2023 | 84.16 (14.27%) | 74.10 | 55.75 - 87.30 | 0.7009 times | Fri 30 December 2022 | 73.65 (-6.48%) | 79.90 | 51.55 - 101.35 | 1.3318 times | Fri 31 December 2021 | 78.75 (205.83%) | 25.95 | 23.00 - 95.70 | 1.6126 times | Thu 31 December 2020 | 25.75 (46.31%) | 17.65 | 8.15 - 27.25 | 0.624 times | Tue 31 December 2019 | 17.60 (-16.98%) | 21.15 | 16.85 - 25.30 | 0.403 times | Mon 31 December 2018 | 21.20 (0%) | 19.10 | 17.20 - 22.50 | 0.1307 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Hfcl
Tomorrow's movement Prediction of Hfcl 500183 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 213.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hfcl 500183 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hfcl 500183 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hfcl 500183 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 209.8
Munafa value: 39 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 214 and price is deviating by 7 points
Upper Bollinger band is at 226 and lower is at 202, while middle bands are at 208 and 220
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hfcl (500183) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hfcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hfcl in short term but the sell signal is initial and weak.
Hfcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hfcl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hfcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.2 and Hfcl 500183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hfcl 500183 stock. Volume based technical analysis of Hfcl 500183 stock is negative.
Hfcl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hfcl 500183
DMA (daily moving average) of Hfcl 500183
| DMA period | DMA value |
| 5 day DMA | 216.18 |
| 12 day DMA | 215.78 |
| 20 day DMA | 213.33 |
| 35 day DMA | 200.66 |
| 50 day DMA | 185.32 |
| 100 day DMA | 133.77 |
| 150 day DMA | 111.37 |
| 200 day DMA | 102.11 |
EMA (exponential moving average) of Hfcl 500183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.26 | 217.64 | 219.76 |
| 12 day EMA | 213.86 | 215.02 | 215.32 |
| 20 day EMA | 209.28 | 209.47 | 209.06 |
| 35 day EMA | 197.09 | 196.48 | 195.48 |
| 50 day EMA | 183.34 | 182.35 | 181.08 |
SMA (simple moving average) of Hfcl 500183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.18 | 217.58 | 218.38 |
| 12 day SMA | 215.78 | 216.17 | 216.11 |
| 20 day SMA | 213.33 | 212.94 | 211.78 |
| 35 day SMA | 200.66 | 199.7 | 198.23 |
| 50 day SMA | 185.32 | 184 | 182.31 |
| 100 day SMA | 133.77 | 132.41 | 130.97 |
| 150 day SMA | 111.37 | 110.44 | 109.49 |
| 200 day SMA | 102.11 | 101.45 | 100.76 |
Videos related to: Hfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
