Hfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfcl 500183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500183
- 500183 Experts view
- Tomorrow's Movement 500183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hfcl
Strong intraday Stock price targets for Hfcl are 65.93 and 70.98
| Intraday Target 1 | 61.9 |
| Intraday Target 2 | 64.91 |
| Intraday Target 3 | 66.953333333333 |
| Intraday Target 4 | 69.96 |
| Intraday Target 5 | 72 |
Daily price and volume Hfcl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 67.91 (5.47%) | 64.75 | 63.95 - 69.00 | 1.3485 times | Wed 14 January 2026 | 64.39 (2.66%) | 62.72 | 62.46 - 66.30 | 1.0863 times | Tue 13 January 2026 | 62.72 (-0.87%) | 63.45 | 61.70 - 65.00 | 0.7236 times | Mon 12 January 2026 | 63.27 (-2.29%) | 64.95 | 62.65 - 65.02 | 0.7062 times | Fri 09 January 2026 | 64.75 (-3.43%) | 67.01 | 64.01 - 67.64 | 1.263 times | Thu 08 January 2026 | 67.05 (-4.1%) | 69.39 | 66.55 - 69.39 | 0.5824 times | Wed 07 January 2026 | 69.92 (0.82%) | 69.32 | 69.16 - 71.18 | 1.4736 times | Tue 06 January 2026 | 69.35 (3.28%) | 67.40 | 66.36 - 70.10 | 1.5972 times | Mon 05 January 2026 | 67.15 (-0.91%) | 67.87 | 66.60 - 70.14 | 0.7024 times | Fri 02 January 2026 | 67.77 (-1.63%) | 69.08 | 67.36 - 69.19 | 0.5167 times | Thu 01 January 2026 | 68.89 (1.68%) | 67.99 | 67.27 - 70.63 | 1.7447 times |
Weekly price and charts Hfcl
Strong weekly Stock price targets for Hfcl 500183 are 64.81 and 72.11
| Weekly Target 1 | 58.9 |
| Weekly Target 2 | 63.41 |
| Weekly Target 3 | 66.203333333333 |
| Weekly Target 4 | 70.71 |
| Weekly Target 5 | 73.5 |
Weekly price and volumes for Hfcl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 67.91 (4.88%) | 64.95 | 61.70 - 69.00 | 0.6055 times | Fri 09 January 2026 | 64.75 (-4.46%) | 67.87 | 64.01 - 71.18 | 0.8803 times | Fri 02 January 2026 | 67.77 (10.18%) | 62.12 | 61.36 - 71.63 | 3.7307 times | Fri 26 December 2025 | 61.51 (-4.15%) | 64.25 | 60.73 - 67.13 | 1.0106 times | Fri 19 December 2025 | 64.17 (-3.59%) | 66.56 | 63.45 - 67.18 | 0.2656 times | Fri 12 December 2025 | 66.56 (-3.4%) | 71.33 | 64.95 - 71.33 | 0.8772 times | Fri 05 December 2025 | 68.90 (-1.82%) | 70.50 | 67.49 - 72.97 | 1.1943 times | Fri 28 November 2025 | 70.18 (-2.08%) | 71.55 | 70.02 - 72.55 | 0.2106 times | Fri 21 November 2025 | 71.67 (-5.57%) | 75.99 | 71.50 - 76.52 | 0.211 times | Fri 14 November 2025 | 75.90 (1.38%) | 70.66 | 70.66 - 80.06 | 1.0143 times | Fri 07 November 2025 | 74.87 (1.84%) | 73.61 | 73.15 - 78.90 | 0.3552 times |
Monthly price and charts Hfcl
Strong monthly Stock price targets for Hfcl 500183 are 60.07 and 69.55
| Monthly Target 1 | 57.45 |
| Monthly Target 2 | 62.68 |
| Monthly Target 3 | 66.93 |
| Monthly Target 4 | 72.16 |
| Monthly Target 5 | 76.41 |
Monthly price and volumes Hfcl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 67.91 (0.24%) | 67.99 | 61.70 - 71.18 | 0.6875 times | Wed 31 December 2025 | 67.75 (-3.46%) | 70.50 | 60.73 - 72.97 | 2.5124 times | Fri 28 November 2025 | 70.18 (-4.54%) | 73.61 | 70.02 - 80.06 | 0.6692 times | Fri 31 October 2025 | 73.52 (0.91%) | 73.10 | 72.65 - 78.95 | 0.7439 times | Tue 30 September 2025 | 72.86 (3.69%) | 70.28 | 69.08 - 78.71 | 1.4234 times | Fri 29 August 2025 | 70.27 (-7.26%) | 75.98 | 68.58 - 76.24 | 0.4463 times | Thu 31 July 2025 | 75.77 (-12.41%) | 86.50 | 75.37 - 87.18 | 0.4319 times | Mon 30 June 2025 | 86.51 (-1.23%) | 87.16 | 79.14 - 93.95 | 1.6131 times | Fri 30 May 2025 | 87.59 (10.44%) | 79.39 | 72.10 - 92.60 | 1.0948 times | Wed 30 April 2025 | 79.31 (0.37%) | 79.88 | 73.77 - 87.60 | 0.3775 times | Fri 28 March 2025 | 79.02 (-0.32%) | 79.41 | 77.25 - 85.98 | 0.7819 times |
Yearly price and charts Hfcl
Strong yearly Stock price targets for Hfcl 500183 are 60.07 and 69.55
| Yearly Target 1 | 57.45 |
| Yearly Target 2 | 62.68 |
| Yearly Target 3 | 66.93 |
| Yearly Target 4 | 72.16 |
| Yearly Target 5 | 76.41 |
Yearly price and volumes Hfcl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 67.91 (0.24%) | 67.99 | 61.70 - 71.18 | 0.0836 times | Wed 31 December 2025 | 67.75 (-39.83%) | 112.35 | 60.73 - 116.35 | 1.3415 times | Tue 31 December 2024 | 112.60 (33.79%) | 86.00 | 81.22 - 171.00 | 2.2442 times | Fri 29 December 2023 | 84.16 (14.27%) | 74.10 | 55.75 - 87.30 | 0.7779 times | Fri 30 December 2022 | 73.65 (-6.48%) | 79.90 | 51.55 - 101.35 | 1.4781 times | Fri 31 December 2021 | 78.75 (205.83%) | 25.95 | 23.00 - 95.70 | 1.7898 times | Thu 31 December 2020 | 25.75 (46.31%) | 17.65 | 8.15 - 27.25 | 0.6925 times | Tue 31 December 2019 | 17.60 (-16.98%) | 21.15 | 16.85 - 25.30 | 0.4472 times | Mon 31 December 2018 | 21.20 (0%) | 19.10 | 17.20 - 22.50 | 0.1451 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hfcl
Tomorrow's movement Prediction of Hfcl 500183 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 65.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hfcl 500183 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hfcl 500183 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 62, while middle bands are at 64 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hfcl (500183) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hfcl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hfcl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hfcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hfcl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hfcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.84 and Hfcl 500183 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hfcl 500183 stock. Volume based technical analysis of Hfcl 500183 stock is negative.
Hfcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hfcl 500183
DMA (daily moving average) of Hfcl 500183
| DMA period | DMA value |
| 5 day DMA | 64.61 |
| 12 day DMA | 66.74 |
| 20 day DMA | 65.71 |
| 35 day DMA | 66.71 |
| 50 day DMA | 68.97 |
| 100 day DMA | 71.55 |
| 150 day DMA | 74.53 |
| 200 day DMA | 76.73 |
EMA (exponential moving average) of Hfcl 500183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.7 | 64.6 | 64.71 |
| 12 day EMA | 65.9 | 65.53 | 65.74 |
| 20 day EMA | 66.27 | 66.1 | 66.28 |
| 35 day EMA | 67.75 | 67.74 | 67.94 |
| 50 day EMA | 69.12 | 69.17 | 69.37 |
SMA (simple moving average) of Hfcl 500183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.61 | 64.44 | 65.54 |
| 12 day SMA | 66.74 | 66.38 | 66.43 |
| 20 day SMA | 65.71 | 65.54 | 65.59 |
| 35 day SMA | 66.71 | 66.82 | 67 |
| 50 day SMA | 68.97 | 69.15 | 69.41 |
| 100 day SMA | 71.55 | 71.63 | 71.73 |
| 150 day SMA | 74.53 | 74.69 | 74.87 |
| 200 day SMA | 76.73 | 76.8 | 76.86 |


