Munafa Stock Market Course + Intraday & FNO calls 
Hfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfcl 500183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500183
- 500183 Experts view
- Tomorrow's Movement 500183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hfcl
Strong intraday Stock price targets for Hfcl are 70.81 and 72.53
| Intraday Target 1 | 69.49 |
| Intraday Target 2 | 70.41 |
| Intraday Target 3 | 71.206666666667 |
| Intraday Target 4 | 72.13 |
| Intraday Target 5 | 72.93 |
Daily price and volume Hfcl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.34 (-0.15%) | 71.01 | 70.28 - 72.00 | 0.5656 times | Thu 19 February 2026 | 71.45 (-3.21%) | 74.29 | 70.50 - 75.40 | 1.6843 times | Wed 18 February 2026 | 73.82 (2.49%) | 72.09 | 71.50 - 74.08 | 1.6232 times | Tue 17 February 2026 | 72.03 (4.36%) | 69.01 | 69.01 - 73.00 | 2.2358 times | Mon 16 February 2026 | 69.02 (-1%) | 69.79 | 68.72 - 70.51 | 0.4692 times | Fri 13 February 2026 | 69.72 (-2.69%) | 70.54 | 69.22 - 70.71 | 0.4235 times | Thu 12 February 2026 | 71.65 (0.04%) | 71.50 | 69.85 - 72.54 | 0.7409 times | Wed 11 February 2026 | 71.62 (-0.97%) | 72.51 | 71.30 - 72.68 | 0.4333 times | Tue 10 February 2026 | 72.32 (0.04%) | 72.20 | 71.76 - 73.48 | 0.7812 times | Mon 09 February 2026 | 72.29 (1.92%) | 71.05 | 70.50 - 72.50 | 1.0429 times | Fri 06 February 2026 | 70.93 (-0.15%) | 71.00 | 70.59 - 72.53 | 1.1518 times |
Weekly price and charts Hfcl
Strong weekly Stock price targets for Hfcl 500183 are 70.03 and 76.71
| Weekly Target 1 | 65.14 |
| Weekly Target 2 | 68.24 |
| Weekly Target 3 | 71.82 |
| Weekly Target 4 | 74.92 |
| Weekly Target 5 | 78.5 |
Weekly price and volumes for Hfcl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.34 (2.32%) | 69.79 | 68.72 - 75.40 | 0.5357 times | Fri 13 February 2026 | 69.72 (-1.71%) | 71.05 | 69.22 - 73.48 | 0.2787 times | Fri 06 February 2026 | 70.93 (3.44%) | 68.05 | 63.50 - 72.74 | 0.8425 times | Fri 30 January 2026 | 68.57 (12.12%) | 61.76 | 59.84 - 69.69 | 0.9028 times | Fri 23 January 2026 | 61.16 (-9.94%) | 68.20 | 59.83 - 68.68 | 0.406 times | Fri 16 January 2026 | 67.91 (4.88%) | 64.95 | 61.70 - 69.00 | 0.656 times | Fri 09 January 2026 | 64.75 (-4.46%) | 67.87 | 64.01 - 71.18 | 0.9538 times | Fri 02 January 2026 | 67.77 (10.18%) | 62.12 | 61.36 - 71.63 | 4.042 times | Fri 26 December 2025 | 61.51 (-4.15%) | 64.25 | 60.73 - 67.13 | 1.0949 times | Fri 19 December 2025 | 64.17 (-3.59%) | 66.56 | 63.45 - 67.18 | 0.2878 times | Fri 12 December 2025 | 66.56 (-3.4%) | 71.33 | 64.95 - 71.33 | 0.9503 times |
Monthly price and charts Hfcl
Strong monthly Stock price targets for Hfcl 500183 are 67.42 and 79.32
| Monthly Target 1 | 58.18 |
| Monthly Target 2 | 64.76 |
| Monthly Target 3 | 70.08 |
| Monthly Target 4 | 76.66 |
| Monthly Target 5 | 81.98 |
Monthly price and volumes Hfcl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.34 (4.04%) | 68.05 | 63.50 - 75.40 | 0.5368 times | Fri 30 January 2026 | 68.57 (1.21%) | 67.99 | 59.83 - 71.18 | 1.0699 times | Wed 31 December 2025 | 67.75 (-3.46%) | 70.50 | 60.73 - 72.97 | 2.3601 times | Fri 28 November 2025 | 70.18 (-4.54%) | 73.61 | 70.02 - 80.06 | 0.6286 times | Fri 31 October 2025 | 73.52 (0.91%) | 73.10 | 72.65 - 78.95 | 0.6988 times | Tue 30 September 2025 | 72.86 (3.69%) | 70.28 | 69.08 - 78.71 | 1.3371 times | Fri 29 August 2025 | 70.27 (-7.26%) | 75.98 | 68.58 - 76.24 | 0.4192 times | Thu 31 July 2025 | 75.77 (-12.41%) | 86.50 | 75.37 - 87.18 | 0.4057 times | Mon 30 June 2025 | 86.51 (-1.23%) | 87.16 | 79.14 - 93.95 | 1.5153 times | Fri 30 May 2025 | 87.59 (10.44%) | 79.39 | 72.10 - 92.60 | 1.0285 times | Wed 30 April 2025 | 79.31 (0.37%) | 79.88 | 73.77 - 87.60 | 0.3546 times |
Yearly price and charts Hfcl
Strong yearly Stock price targets for Hfcl 500183 are 65.59 and 81.16
| Yearly Target 1 | 53.29 |
| Yearly Target 2 | 62.31 |
| Yearly Target 3 | 68.856666666667 |
| Yearly Target 4 | 77.88 |
| Yearly Target 5 | 84.43 |
Yearly price and volumes Hfcl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.34 (5.3%) | 67.99 | 59.83 - 75.40 | 0.205 times | Wed 31 December 2025 | 67.75 (-39.83%) | 112.35 | 60.73 - 116.35 | 1.3232 times | Tue 31 December 2024 | 112.60 (33.79%) | 86.00 | 81.22 - 171.00 | 2.2137 times | Fri 29 December 2023 | 84.16 (14.27%) | 74.10 | 55.75 - 87.30 | 0.7673 times | Fri 30 December 2022 | 73.65 (-6.48%) | 79.90 | 51.55 - 101.35 | 1.458 times | Fri 31 December 2021 | 78.75 (205.83%) | 25.95 | 23.00 - 95.70 | 1.7654 times | Thu 31 December 2020 | 25.75 (46.31%) | 17.65 | 8.15 - 27.25 | 0.6831 times | Tue 31 December 2019 | 17.60 (-16.98%) | 21.15 | 16.85 - 25.30 | 0.4411 times | Mon 31 December 2018 | 21.20 (0%) | 19.10 | 17.20 - 22.50 | 0.1431 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Hfcl
Tomorrow's movement Prediction of Hfcl 500183 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hfcl 500183 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 64, while middle bands are at 67 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hfcl (500183) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hfcl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hfcl in short term and the buy signal is strong.
Hfcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hfcl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hfcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.95 and Hfcl 500183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hfcl 500183 stock. Volume based technical analysis of Hfcl 500183 stock is negative.
Hfcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hfcl 500183
DMA (daily moving average) of Hfcl 500183
| DMA period | DMA value |
| 5 day DMA | 71.53 |
| 12 day DMA | 71.44 |
| 20 day DMA | 69.32 |
| 35 day DMA | 67.6 |
| 50 day DMA | 66.9 |
| 100 day DMA | 70.35 |
| 150 day DMA | 71.75 |
| 200 day DMA | 75.1 |
EMA (exponential moving average) of Hfcl 500183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.58 | 71.7 | 71.82 |
| 12 day EMA | 70.78 | 70.68 | 70.54 |
| 20 day EMA | 69.76 | 69.59 | 69.39 |
| 35 day EMA | 68.67 | 68.51 | 68.34 |
| 50 day EMA | 67.44 | 67.28 | 67.11 |
SMA (simple moving average) of Hfcl 500183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.53 | 71.21 | 71.25 |
| 12 day SMA | 71.44 | 71.23 | 70.97 |
| 20 day SMA | 69.32 | 68.81 | 68.36 |
| 35 day SMA | 67.6 | 67.53 | 67.42 |
| 50 day SMA | 66.9 | 66.8 | 66.71 |
| 100 day SMA | 70.35 | 70.4 | 70.44 |
| 150 day SMA | 71.75 | 71.83 | 71.9 |
| 200 day SMA | 75.1 | 75.15 | 75.18 |
Videos related to: Hfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
