ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hfcl 500183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hfcl

Strong intraday Stock price targets for Hfcl are 63.43 and 67.27

Intraday Target 160.54
Intraday Target 262.47
Intraday Target 364.383333333333
Intraday Target 466.31
Intraday Target 568.22

Daily price and volume Hfcl

Date Closing Open Range Volume
Wed 14 January 2026 64.39 (2.66%) 62.72 62.46 - 66.30 1.0449 times
Tue 13 January 2026 62.72 (-0.87%) 63.45 61.70 - 65.00 0.696 times
Mon 12 January 2026 63.27 (-2.29%) 64.95 62.65 - 65.02 0.6793 times
Fri 09 January 2026 64.75 (-3.43%) 67.01 64.01 - 67.64 1.2149 times
Thu 08 January 2026 67.05 (-4.1%) 69.39 66.55 - 69.39 0.5602 times
Wed 07 January 2026 69.92 (0.82%) 69.32 69.16 - 71.18 1.4175 times
Tue 06 January 2026 69.35 (3.28%) 67.40 66.36 - 70.10 1.5364 times
Mon 05 January 2026 67.15 (-0.91%) 67.87 66.60 - 70.14 0.6756 times
Fri 02 January 2026 67.77 (-1.63%) 69.08 67.36 - 69.19 0.497 times
Thu 01 January 2026 68.89 (1.68%) 67.99 67.27 - 70.63 1.6782 times
Wed 31 December 2025 67.75 (6.71%) 64.18 64.18 - 71.63 9.1618 times

 Daily chart Hfcl

Weekly price and charts Hfcl

Strong weekly Stock price targets for Hfcl 500183 are 60.75 and 65.35

Weekly Target 159.53
Weekly Target 261.96
Weekly Target 364.13
Weekly Target 466.56
Weekly Target 568.73

Weekly price and volumes for Hfcl

Date Closing Open Range Volume
Wed 14 January 2026 64.39 (-0.56%) 64.95 61.70 - 66.30 0.4027 times
Fri 09 January 2026 64.75 (-4.46%) 67.87 64.01 - 71.18 0.8993 times
Fri 02 January 2026 67.77 (10.18%) 62.12 61.36 - 71.63 3.8113 times
Fri 26 December 2025 61.51 (-4.15%) 64.25 60.73 - 67.13 1.0324 times
Fri 19 December 2025 64.17 (-3.59%) 66.56 63.45 - 67.18 0.2713 times
Fri 12 December 2025 66.56 (-3.4%) 71.33 64.95 - 71.33 0.8961 times
Fri 05 December 2025 68.90 (-1.82%) 70.50 67.49 - 72.97 1.22 times
Fri 28 November 2025 70.18 (-2.08%) 71.55 70.02 - 72.55 0.2152 times
Fri 21 November 2025 71.67 (-5.57%) 75.99 71.50 - 76.52 0.2155 times
Fri 14 November 2025 75.90 (1.38%) 70.66 70.66 - 80.06 1.0361 times
Fri 07 November 2025 74.87 (1.84%) 73.61 73.15 - 78.90 0.3628 times

 weekly chart Hfcl

Monthly price and charts Hfcl

Strong monthly Stock price targets for Hfcl 500183 are 58.31 and 67.79

Monthly Target 156.28
Monthly Target 260.33
Monthly Target 365.756666666667
Monthly Target 469.81
Monthly Target 575.24

Monthly price and volumes Hfcl

Date Closing Open Range Volume
Wed 14 January 2026 64.39 (-4.96%) 67.99 61.70 - 71.18 0.6134 times
Wed 31 December 2025 67.75 (-3.46%) 70.50 60.73 - 72.97 2.5324 times
Fri 28 November 2025 70.18 (-4.54%) 73.61 70.02 - 80.06 0.6745 times
Fri 31 October 2025 73.52 (0.91%) 73.10 72.65 - 78.95 0.7498 times
Tue 30 September 2025 72.86 (3.69%) 70.28 69.08 - 78.71 1.4347 times
Fri 29 August 2025 70.27 (-7.26%) 75.98 68.58 - 76.24 0.4498 times
Thu 31 July 2025 75.77 (-12.41%) 86.50 75.37 - 87.18 0.4353 times
Mon 30 June 2025 86.51 (-1.23%) 87.16 79.14 - 93.95 1.626 times
Fri 30 May 2025 87.59 (10.44%) 79.39 72.10 - 92.60 1.1035 times
Wed 30 April 2025 79.31 (0.37%) 79.88 73.77 - 87.60 0.3805 times
Fri 28 March 2025 79.02 (-0.32%) 79.41 77.25 - 85.98 0.7881 times

 monthly chart Hfcl

Yearly price and charts Hfcl

Strong yearly Stock price targets for Hfcl 500183 are 58.31 and 67.79

Yearly Target 156.28
Yearly Target 260.33
Yearly Target 365.756666666667
Yearly Target 469.81
Yearly Target 575.24

Yearly price and volumes Hfcl

Date Closing Open Range Volume
Wed 14 January 2026 64.39 (-4.96%) 67.99 61.70 - 71.18 0.074 times
Wed 31 December 2025 67.75 (-39.83%) 112.35 60.73 - 116.35 1.3429 times
Tue 31 December 2024 112.60 (33.79%) 86.00 81.22 - 171.00 2.2466 times
Fri 29 December 2023 84.16 (14.27%) 74.10 55.75 - 87.30 0.7788 times
Fri 30 December 2022 73.65 (-6.48%) 79.90 51.55 - 101.35 1.4797 times
Fri 31 December 2021 78.75 (205.83%) 25.95 23.00 - 95.70 1.7917 times
Thu 31 December 2020 25.75 (46.31%) 17.65 8.15 - 27.25 0.6933 times
Tue 31 December 2019 17.60 (-16.98%) 21.15 16.85 - 25.30 0.4477 times
Mon 31 December 2018 21.20 (0%) 19.10 17.20 - 22.50 0.1452 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Hfcl

Tomorrow's movement Prediction of Hfcl 500183 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hfcl 500183 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hfcl 500183 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 3 points

Upper Bollinger band is at 71 and lower is at 61, while middle bands are at 64 and 68

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hfcl (500183) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hfcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hfcl in short term and the sell signal is strong.

Hfcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hfcl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hfcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.05 and Hfcl 500183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hfcl 500183 stock. Volume based technical analysis of Hfcl 500183 stock is negative.

Hfcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hfcl 500183

DMA (daily moving average) of Hfcl 500183

DMA period DMA value
5 day DMA 64.44
12 day DMA 66.38
20 day DMA 65.54
35 day DMA 66.82
50 day DMA 69.15
100 day DMA 71.63
150 day DMA 74.69
200 day DMA 76.8

EMA (exponential moving average) of Hfcl 500183

EMA period EMA current EMA prev EMA prev2
5 day EMA64.664.7165.7
12 day EMA65.5365.7466.29
20 day EMA66.166.2866.66
35 day EMA67.767.968.2
50 day EMA69.2169.4169.68

SMA (simple moving average) of Hfcl 500183

SMA period SMA current SMA prev SMA prev2
5 day SMA64.4465.5466.87
12 day SMA66.3866.4366.33
20 day SMA65.5465.5965.75
35 day SMA66.826767.24
50 day SMA69.1569.4169.63
100 day SMA71.6371.7371.83
150 day SMA74.6974.8775.04
200 day SMA76.876.8676.94

Videos related to: Hfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top