Munafa Stock Market Course + Intraday & FNO calls 
Hfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfcl 500183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500183
- 500183 Experts view
- Tomorrow's Movement 500183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hfcl
Strong intraday Stock price targets for Hfcl are 70.73 and 73.46
| Intraday Target 1 | 68.55 |
| Intraday Target 2 | 70.17 |
| Intraday Target 3 | 71.283333333333 |
| Intraday Target 4 | 72.9 |
| Intraday Target 5 | 74.01 |
Daily price and volume Hfcl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 71.78 (-1.02%) | 70.71 | 69.67 - 72.40 | 1.7554 times | Wed 01 April 2026 | 72.52 (6.79%) | 70.73 | 69.47 - 73.40 | 0.675 times | Mon 30 March 2026 | 67.91 (-4.04%) | 70.04 | 67.30 - 71.09 | 0.8277 times | Fri 27 March 2026 | 70.77 (-0.58%) | 71.17 | 70.31 - 73.30 | 1.1675 times | Wed 25 March 2026 | 71.18 (2.06%) | 70.10 | 70.09 - 72.30 | 1.4464 times | Tue 24 March 2026 | 69.74 (4.84%) | 68.01 | 66.51 - 70.34 | 0.606 times | Mon 23 March 2026 | 66.52 (-6.22%) | 69.65 | 66.13 - 69.91 | 0.5228 times | Fri 20 March 2026 | 70.93 (0.61%) | 71.85 | 70.27 - 72.47 | 0.6815 times | Thu 19 March 2026 | 70.50 (-3.01%) | 71.43 | 69.40 - 72.15 | 1.5907 times | Wed 18 March 2026 | 72.69 (1.3%) | 71.77 | 71.50 - 75.00 | 0.7271 times | Tue 17 March 2026 | 71.76 (0.59%) | 71.41 | 70.33 - 72.10 | 0.7495 times |
Weekly price and charts Hfcl
Strong weekly Stock price targets for Hfcl 500183 are 69.54 and 75.64
| Weekly Target 1 | 64.73 |
| Weekly Target 2 | 68.25 |
| Weekly Target 3 | 70.826666666667 |
| Weekly Target 4 | 74.35 |
| Weekly Target 5 | 76.93 |
Weekly price and volumes for Hfcl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 71.78 (1.43%) | 70.04 | 67.30 - 73.40 | 0.7257 times | Fri 27 March 2026 | 70.77 (-0.23%) | 69.65 | 66.13 - 73.30 | 0.8336 times | Fri 20 March 2026 | 70.93 (-1.31%) | 72.49 | 69.36 - 75.00 | 0.9642 times | Fri 13 March 2026 | 71.87 (3.04%) | 67.33 | 65.74 - 77.16 | 1.4724 times | Fri 06 March 2026 | 69.75 (1.56%) | 65.61 | 64.50 - 71.05 | 1.1551 times | Fri 27 February 2026 | 68.68 (-3.73%) | 71.97 | 67.88 - 72.34 | 0.393 times | Fri 20 February 2026 | 71.34 (2.32%) | 69.79 | 68.72 - 75.40 | 0.9326 times | Fri 13 February 2026 | 69.72 (-1.71%) | 71.05 | 69.22 - 73.48 | 0.4852 times | Fri 06 February 2026 | 70.93 (3.44%) | 68.05 | 63.50 - 72.74 | 1.4667 times | Fri 30 January 2026 | 68.57 (12.12%) | 61.76 | 59.84 - 69.69 | 1.5717 times | Fri 23 January 2026 | 61.16 (-9.94%) | 68.20 | 59.83 - 68.68 | 0.7067 times |
Monthly price and charts Hfcl
Strong monthly Stock price targets for Hfcl 500183 are 70.63 and 74.56
| Monthly Target 1 | 67.62 |
| Monthly Target 2 | 69.7 |
| Monthly Target 3 | 71.55 |
| Monthly Target 4 | 73.63 |
| Monthly Target 5 | 75.48 |
Monthly price and volumes Hfcl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 71.78 (5.7%) | 70.73 | 69.47 - 73.40 | 0.1187 times | Mon 30 March 2026 | 67.91 (-1.12%) | 65.61 | 64.50 - 77.16 | 1.0106 times | Fri 27 February 2026 | 68.68 (0.16%) | 68.05 | 63.50 - 75.40 | 0.7186 times | Fri 30 January 2026 | 68.57 (1.21%) | 67.99 | 59.83 - 71.18 | 1.2605 times | Wed 31 December 2025 | 67.75 (-3.46%) | 70.50 | 60.73 - 72.97 | 2.7806 times | Fri 28 November 2025 | 70.18 (-4.54%) | 73.61 | 70.02 - 80.06 | 0.7406 times | Fri 31 October 2025 | 73.52 (0.91%) | 73.10 | 72.65 - 78.95 | 0.8233 times | Tue 30 September 2025 | 72.86 (3.69%) | 70.28 | 69.08 - 78.71 | 1.5753 times | Fri 29 August 2025 | 70.27 (-7.26%) | 75.98 | 68.58 - 76.24 | 0.4939 times | Thu 31 July 2025 | 75.77 (-12.41%) | 86.50 | 75.37 - 87.18 | 0.478 times | Mon 30 June 2025 | 86.51 (-1.23%) | 87.16 | 79.14 - 93.95 | 1.7853 times |
Yearly price and charts Hfcl
Strong yearly Stock price targets for Hfcl 500183 are 65.81 and 83.14
| Yearly Target 1 | 52.26 |
| Yearly Target 2 | 62.02 |
| Yearly Target 3 | 69.59 |
| Yearly Target 4 | 79.35 |
| Yearly Target 5 | 86.92 |
Yearly price and volumes Hfcl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 71.78 (5.95%) | 67.99 | 59.83 - 77.16 | 0.3318 times | Wed 31 December 2025 | 67.75 (-39.83%) | 112.35 | 60.73 - 116.35 | 1.3041 times | Tue 31 December 2024 | 112.60 (33.79%) | 86.00 | 81.22 - 171.00 | 2.1817 times | Fri 29 December 2023 | 84.16 (14.27%) | 74.10 | 55.75 - 87.30 | 0.7563 times | Fri 30 December 2022 | 73.65 (-6.48%) | 79.90 | 51.55 - 101.35 | 1.437 times | Fri 31 December 2021 | 78.75 (205.83%) | 25.95 | 23.00 - 95.70 | 1.74 times | Thu 31 December 2020 | 25.75 (46.31%) | 17.65 | 8.15 - 27.25 | 0.6732 times | Tue 31 December 2019 | 17.60 (-16.98%) | 21.15 | 16.85 - 25.30 | 0.4348 times | Mon 31 December 2018 | 21.20 (0%) | 19.10 | 17.20 - 22.50 | 0.141 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Hfcl
Tomorrow's movement Prediction of Hfcl 500183 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hfcl 500183 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hfcl 500183 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 67, while middle bands are at 69 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hfcl (500183) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Hfcl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hfcl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hfcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hfcl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hfcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.71 and Hfcl 500183 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hfcl 500183 stock. Volume based technical analysis of Hfcl 500183 stock is negative.
Hfcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hfcl 500183
DMA (daily moving average) of Hfcl 500183
| DMA period | DMA value |
| 5 day DMA | 70.83 |
| 12 day DMA | 70.64 |
| 20 day DMA | 70.53 |
| 35 day DMA | 70.53 |
| 50 day DMA | 69.22 |
| 100 day DMA | 69.01 |
| 150 day DMA | 70.73 |
| 200 day DMA | 73.07 |
EMA (exponential moving average) of Hfcl 500183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.96 | 70.55 | 69.57 |
| 12 day EMA | 70.66 | 70.46 | 70.08 |
| 20 day EMA | 70.44 | 70.3 | 70.07 |
| 35 day EMA | 69.72 | 69.6 | 69.43 |
| 50 day EMA | 69.03 | 68.92 | 68.77 |
SMA (simple moving average) of Hfcl 500183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.83 | 70.42 | 69.22 |
| 12 day SMA | 70.64 | 70.64 | 70.81 |
| 20 day SMA | 70.53 | 70.31 | 70.12 |
| 35 day SMA | 70.53 | 70.54 | 70.5 |
| 50 day SMA | 69.22 | 69.11 | 69.02 |
| 100 day SMA | 69.01 | 69.04 | 69.08 |
| 150 day SMA | 70.73 | 70.74 | 70.76 |
| 200 day SMA | 73.07 | 73.17 | 73.27 |
Videos related to: Hfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
