ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hfcl 500183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hfcl

Strong intraday Stock price targets for Hfcl are 65.93 and 70.98

Intraday Target 161.9
Intraday Target 264.91
Intraday Target 366.953333333333
Intraday Target 469.96
Intraday Target 572

Daily price and volume Hfcl

Date Closing Open Range Volume
Fri 16 January 2026 67.91 (5.47%) 64.75 63.95 - 69.00 1.3485 times
Wed 14 January 2026 64.39 (2.66%) 62.72 62.46 - 66.30 1.0863 times
Tue 13 January 2026 62.72 (-0.87%) 63.45 61.70 - 65.00 0.7236 times
Mon 12 January 2026 63.27 (-2.29%) 64.95 62.65 - 65.02 0.7062 times
Fri 09 January 2026 64.75 (-3.43%) 67.01 64.01 - 67.64 1.263 times
Thu 08 January 2026 67.05 (-4.1%) 69.39 66.55 - 69.39 0.5824 times
Wed 07 January 2026 69.92 (0.82%) 69.32 69.16 - 71.18 1.4736 times
Tue 06 January 2026 69.35 (3.28%) 67.40 66.36 - 70.10 1.5972 times
Mon 05 January 2026 67.15 (-0.91%) 67.87 66.60 - 70.14 0.7024 times
Fri 02 January 2026 67.77 (-1.63%) 69.08 67.36 - 69.19 0.5167 times
Thu 01 January 2026 68.89 (1.68%) 67.99 67.27 - 70.63 1.7447 times

 Daily chart Hfcl

Weekly price and charts Hfcl

Strong weekly Stock price targets for Hfcl 500183 are 64.81 and 72.11

Weekly Target 158.9
Weekly Target 263.41
Weekly Target 366.203333333333
Weekly Target 470.71
Weekly Target 573.5

Weekly price and volumes for Hfcl

Date Closing Open Range Volume
Fri 16 January 2026 67.91 (4.88%) 64.95 61.70 - 69.00 0.6055 times
Fri 09 January 2026 64.75 (-4.46%) 67.87 64.01 - 71.18 0.8803 times
Fri 02 January 2026 67.77 (10.18%) 62.12 61.36 - 71.63 3.7307 times
Fri 26 December 2025 61.51 (-4.15%) 64.25 60.73 - 67.13 1.0106 times
Fri 19 December 2025 64.17 (-3.59%) 66.56 63.45 - 67.18 0.2656 times
Fri 12 December 2025 66.56 (-3.4%) 71.33 64.95 - 71.33 0.8772 times
Fri 05 December 2025 68.90 (-1.82%) 70.50 67.49 - 72.97 1.1943 times
Fri 28 November 2025 70.18 (-2.08%) 71.55 70.02 - 72.55 0.2106 times
Fri 21 November 2025 71.67 (-5.57%) 75.99 71.50 - 76.52 0.211 times
Fri 14 November 2025 75.90 (1.38%) 70.66 70.66 - 80.06 1.0143 times
Fri 07 November 2025 74.87 (1.84%) 73.61 73.15 - 78.90 0.3552 times

 weekly chart Hfcl

Monthly price and charts Hfcl

Strong monthly Stock price targets for Hfcl 500183 are 60.07 and 69.55

Monthly Target 157.45
Monthly Target 262.68
Monthly Target 366.93
Monthly Target 472.16
Monthly Target 576.41

Monthly price and volumes Hfcl

Date Closing Open Range Volume
Fri 16 January 2026 67.91 (0.24%) 67.99 61.70 - 71.18 0.6875 times
Wed 31 December 2025 67.75 (-3.46%) 70.50 60.73 - 72.97 2.5124 times
Fri 28 November 2025 70.18 (-4.54%) 73.61 70.02 - 80.06 0.6692 times
Fri 31 October 2025 73.52 (0.91%) 73.10 72.65 - 78.95 0.7439 times
Tue 30 September 2025 72.86 (3.69%) 70.28 69.08 - 78.71 1.4234 times
Fri 29 August 2025 70.27 (-7.26%) 75.98 68.58 - 76.24 0.4463 times
Thu 31 July 2025 75.77 (-12.41%) 86.50 75.37 - 87.18 0.4319 times
Mon 30 June 2025 86.51 (-1.23%) 87.16 79.14 - 93.95 1.6131 times
Fri 30 May 2025 87.59 (10.44%) 79.39 72.10 - 92.60 1.0948 times
Wed 30 April 2025 79.31 (0.37%) 79.88 73.77 - 87.60 0.3775 times
Fri 28 March 2025 79.02 (-0.32%) 79.41 77.25 - 85.98 0.7819 times

 monthly chart Hfcl

Yearly price and charts Hfcl

Strong yearly Stock price targets for Hfcl 500183 are 60.07 and 69.55

Yearly Target 157.45
Yearly Target 262.68
Yearly Target 366.93
Yearly Target 472.16
Yearly Target 576.41

Yearly price and volumes Hfcl

Date Closing Open Range Volume
Fri 16 January 2026 67.91 (0.24%) 67.99 61.70 - 71.18 0.0836 times
Wed 31 December 2025 67.75 (-39.83%) 112.35 60.73 - 116.35 1.3415 times
Tue 31 December 2024 112.60 (33.79%) 86.00 81.22 - 171.00 2.2442 times
Fri 29 December 2023 84.16 (14.27%) 74.10 55.75 - 87.30 0.7779 times
Fri 30 December 2022 73.65 (-6.48%) 79.90 51.55 - 101.35 1.4781 times
Fri 31 December 2021 78.75 (205.83%) 25.95 23.00 - 95.70 1.7898 times
Thu 31 December 2020 25.75 (46.31%) 17.65 8.15 - 27.25 0.6925 times
Tue 31 December 2019 17.60 (-16.98%) 21.15 16.85 - 25.30 0.4472 times
Mon 31 December 2018 21.20 (0%) 19.10 17.20 - 22.50 0.1451 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of Hfcl

Tomorrow's movement Prediction of Hfcl 500183 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 65.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hfcl 500183 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hfcl 500183 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 3 points

Upper Bollinger band is at 71 and lower is at 62, while middle bands are at 64 and 69

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Hfcl (500183) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hfcl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hfcl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hfcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hfcl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hfcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.84 and Hfcl 500183 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hfcl 500183 stock. Volume based technical analysis of Hfcl 500183 stock is negative.

Hfcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hfcl 500183

DMA (daily moving average) of Hfcl 500183

DMA period DMA value
5 day DMA 64.61
12 day DMA 66.74
20 day DMA 65.71
35 day DMA 66.71
50 day DMA 68.97
100 day DMA 71.55
150 day DMA 74.53
200 day DMA 76.73

EMA (exponential moving average) of Hfcl 500183

EMA period EMA current EMA prev EMA prev2
5 day EMA65.764.664.71
12 day EMA65.965.5365.74
20 day EMA66.2766.166.28
35 day EMA67.7567.7467.94
50 day EMA69.1269.1769.37

SMA (simple moving average) of Hfcl 500183

SMA period SMA current SMA prev SMA prev2
5 day SMA64.6164.4465.54
12 day SMA66.7466.3866.43
20 day SMA65.7165.5465.59
35 day SMA66.7166.8267
50 day SMA68.9769.1569.41
100 day SMA71.5571.6371.73
150 day SMA74.5374.6974.87
200 day SMA76.7376.876.86

Videos related to: Hfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top