Hfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfcl 500183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500183
- 500183 Experts view
- Tomorrow's Movement 500183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hfcl
Strong Daily Stock price targets for Hfcl 500183 are 147.35 and 154.15
Daily Target 1 | 142.12 |
Daily Target 2 | 145.78 |
Daily Target 3 | 148.91666666667 |
Daily Target 4 | 152.58 |
Daily Target 5 | 155.72 |
Daily price and volume Hfcl
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 149.45 (1.94%) | 147.00 | 145.25 - 152.05 | 2.0235 times | Thu 29 August 2024 | 146.60 (0.17%) | 146.35 | 141.90 - 148.15 | 0.7959 times | Wed 28 August 2024 | 146.35 (-1.31%) | 148.15 | 145.25 - 149.25 | 0.4619 times | Tue 27 August 2024 | 148.30 (1.47%) | 146.40 | 145.55 - 150.40 | 0.7286 times | Mon 26 August 2024 | 146.15 (-2.53%) | 150.30 | 145.15 - 151.90 | 0.6472 times | Fri 23 August 2024 | 149.95 (2.99%) | 146.00 | 143.35 - 151.25 | 0.9241 times | Thu 22 August 2024 | 145.60 (-0.75%) | 145.40 | 144.60 - 150.75 | 1.8321 times | Wed 21 August 2024 | 146.70 (4.3%) | 139.80 | 138.85 - 148.50 | 1.1346 times | Tue 20 August 2024 | 140.65 (2.22%) | 138.00 | 137.05 - 142.45 | 0.8873 times | Mon 19 August 2024 | 137.60 (4.52%) | 132.50 | 131.70 - 138.45 | 0.5646 times | Fri 16 August 2024 | 131.65 (0.15%) | 133.75 | 130.85 - 135.15 | 0.7166 times |
Weekly price and charts Hfcl
Strong weekly Stock price targets for Hfcl 500183 are 140.6 and 150.75
Weekly Target 1 | 137.65 |
Weekly Target 2 | 143.55 |
Weekly Target 3 | 147.8 |
Weekly Target 4 | 153.7 |
Weekly Target 5 | 157.95 |
Weekly price and volumes for Hfcl
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 149.45 (-0.33%) | 150.30 | 141.90 - 152.05 | 0.8091 times | Fri 23 August 2024 | 149.95 (13.9%) | 132.50 | 131.70 - 151.25 | 0.9282 times | Fri 16 August 2024 | 131.65 (-0.57%) | 132.45 | 130.55 - 146.25 | 0.9519 times | Fri 09 August 2024 | 132.40 (-0.26%) | 127.95 | 122.30 - 142.45 | 1.1762 times | Fri 02 August 2024 | 132.75 (7.71%) | 124.75 | 123.50 - 140.50 | 1.0292 times | Fri 26 July 2024 | 123.25 (6.66%) | 113.90 | 105.35 - 125.10 | 0.985 times | Fri 19 July 2024 | 115.55 (-4.35%) | 121.50 | 113.85 - 124.15 | 0.2697 times | Fri 12 July 2024 | 120.80 (-7.11%) | 130.30 | 120.10 - 135.40 | 1.6116 times | Fri 05 July 2024 | 130.05 (14.89%) | 113.55 | 111.80 - 131.50 | 1.3625 times | Fri 28 June 2024 | 113.20 (-6.87%) | 124.50 | 107.75 - 125.50 | 0.8768 times | Fri 21 June 2024 | 121.55 (8.29%) | 123.15 | 119.10 - 130.50 | 1.0327 times |
Monthly price and charts Hfcl
Strong monthly Stock price targets for Hfcl 500183 are 135.88 and 165.63
Monthly Target 1 | 111.52 |
Monthly Target 2 | 130.48 |
Monthly Target 3 | 141.26666666667 |
Monthly Target 4 | 160.23 |
Monthly Target 5 | 171.02 |
Monthly price and volumes Hfcl
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 149.45 (10.95%) | 134.35 | 122.30 - 152.05 | 1.4533 times | Wed 31 July 2024 | 134.70 (18.99%) | 113.55 | 105.35 - 137.50 | 1.6725 times | Fri 28 June 2024 | 113.20 (9.27%) | 107.05 | 82.90 - 130.50 | 1.1386 times | Fri 31 May 2024 | 103.60 (3.18%) | 101.70 | 90.25 - 109.40 | 0.728 times | Tue 30 April 2024 | 100.41 (9.26%) | 92.18 | 89.55 - 103.80 | 0.5327 times | Thu 28 March 2024 | 91.90 (-14.31%) | 108.10 | 81.25 - 112.20 | 0.6342 times | Thu 29 February 2024 | 107.25 (4.12%) | 103.95 | 89.90 - 117.75 | 1.4274 times | Wed 31 January 2024 | 103.01 (22.4%) | 86.00 | 81.22 - 108.80 | 1.3184 times | Fri 29 December 2023 | 84.16 (26.29%) | 67.00 | 66.01 - 87.30 | 0.978 times | Thu 30 November 2023 | 66.64 (2.29%) | 65.23 | 64.15 - 71.20 | 0.1169 times | Tue 31 October 2023 | 65.15 (-15.47%) | 76.79 | 61.52 - 78.20 | 0.2182 times |
Indicator Analysis of Hfcl
Tomorrow's movement Prediction of Hfcl 500183 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 144.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hfcl 500183 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hfcl 500183 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hfcl 500183 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hfcl 500183 looks bullish. It has broken an important resistance level of 147 with high volumes
Munafa value: 105 as on Fri 30 August 2024
![Munafa value: 105 as on Fri 30 August 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+105+as+on+Fri+30+August+2024)
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 140 and price is deviating by 8 points
Upper Bollinger band is at 155 and lower is at 124, while middle bands are at 132 and 148
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hfcl (500183) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hfcl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hfcl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hfcl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hfcl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hfcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.36 and Hfcl 500183 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hfcl 500183 stock. Volume based technical analysis of Hfcl 500183 stock is negative.
Hfcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hfcl 500183
DMA (daily moving average) of Hfcl 500183
DMA period | DMA value |
5 day DMA | 147.37 |
12 day DMA | 143.37 |
20 day DMA | 139.29 |
35 day DMA | 132.33 |
50 day DMA | 128.74 |
100 day DMA | 114.28 |
150 day DMA | 109.71 |
200 day DMA | 101.5 |
EMA (exponential moving average) of Hfcl 500183
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 147.38 | 146.35 | 146.23 |
12 day EMA | 144.03 | 143.05 | 142.4 |
20 day EMA | 140.33 | 139.37 | 138.61 |
35 day EMA | 134.96 | 134.11 | 133.37 |
50 day EMA | 129.66 | 128.85 | 128.13 |
SMA (simple moving average) of Hfcl 500183
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 147.37 | 147.47 | 147.27 |
12 day SMA | 143.37 | 142.29 | 141.77 |
20 day SMA | 139.29 | 138.54 | 137.94 |
35 day SMA | 132.33 | 131.58 | 131.01 |
50 day SMA | 128.74 | 128.29 | 127.84 |
100 day SMA | 114.28 | 113.76 | 113.28 |
150 day SMA | 109.71 | 109.38 | 108.99 |
200 day SMA | 101.5 | 101.08 | 100.68 |