Munafa Stock Market Course + Intraday & FNO calls 
Hfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfcl 500183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500183
- 500183 Experts view
- Tomorrow's Movement 500183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hfcl
Strong intraday Stock price targets for Hfcl are 68.73 and 70.22
| Intraday Target 1 | 68.39 |
| Intraday Target 2 | 69.06 |
| Intraday Target 3 | 69.883333333333 |
| Intraday Target 4 | 70.55 |
| Intraday Target 5 | 71.37 |
Daily price and volume Hfcl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.72 (-2.69%) | 70.54 | 69.22 - 70.71 | 0.3593 times | Thu 12 February 2026 | 71.65 (0.04%) | 71.50 | 69.85 - 72.54 | 0.6284 times | Wed 11 February 2026 | 71.62 (-0.97%) | 72.51 | 71.30 - 72.68 | 0.3676 times | Tue 10 February 2026 | 72.32 (0.04%) | 72.20 | 71.76 - 73.48 | 0.6627 times | Mon 09 February 2026 | 72.29 (1.92%) | 71.05 | 70.50 - 72.50 | 0.8847 times | Fri 06 February 2026 | 70.93 (-0.15%) | 71.00 | 70.59 - 72.53 | 0.977 times | Thu 05 February 2026 | 71.04 (3.15%) | 68.53 | 67.67 - 72.74 | 2.124 times | Wed 04 February 2026 | 68.87 (0.88%) | 68.25 | 67.50 - 71.20 | 0.8948 times | Tue 03 February 2026 | 68.27 (2.85%) | 69.79 | 67.38 - 70.12 | 2.5985 times | Mon 02 February 2026 | 66.38 (0.87%) | 65.70 | 63.50 - 67.16 | 0.5031 times | Sun 01 February 2026 | 65.81 (-4.03%) | 68.05 | 65.20 - 69.86 | 1.6772 times |
Weekly price and charts Hfcl
Strong weekly Stock price targets for Hfcl 500183 are 67.34 and 71.6
| Weekly Target 1 | 66.55 |
| Weekly Target 2 | 68.13 |
| Weekly Target 3 | 70.806666666667 |
| Weekly Target 4 | 72.39 |
| Weekly Target 5 | 75.07 |
Weekly price and volumes for Hfcl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.72 (-1.71%) | 71.05 | 69.22 - 73.48 | 0.2676 times | Fri 06 February 2026 | 70.93 (3.44%) | 68.05 | 63.50 - 72.74 | 0.8089 times | Fri 30 January 2026 | 68.57 (12.12%) | 61.76 | 59.84 - 69.69 | 0.8668 times | Fri 23 January 2026 | 61.16 (-9.94%) | 68.20 | 59.83 - 68.68 | 0.3898 times | Fri 16 January 2026 | 67.91 (4.88%) | 64.95 | 61.70 - 69.00 | 0.6299 times | Fri 09 January 2026 | 64.75 (-4.46%) | 67.87 | 64.01 - 71.18 | 0.9158 times | Fri 02 January 2026 | 67.77 (10.18%) | 62.12 | 61.36 - 71.63 | 3.8811 times | Fri 26 December 2025 | 61.51 (-4.15%) | 64.25 | 60.73 - 67.13 | 1.0513 times | Fri 19 December 2025 | 64.17 (-3.59%) | 66.56 | 63.45 - 67.18 | 0.2763 times | Fri 12 December 2025 | 66.56 (-3.4%) | 71.33 | 64.95 - 71.33 | 0.9125 times | Fri 05 December 2025 | 68.90 (-1.82%) | 70.50 | 67.49 - 72.97 | 1.2424 times |
Monthly price and charts Hfcl
Strong monthly Stock price targets for Hfcl 500183 are 66.61 and 76.59
| Monthly Target 1 | 58.92 |
| Monthly Target 2 | 64.32 |
| Monthly Target 3 | 68.9 |
| Monthly Target 4 | 74.3 |
| Monthly Target 5 | 78.88 |
Monthly price and volumes Hfcl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.72 (1.68%) | 68.05 | 63.50 - 73.48 | 0.3696 times | Fri 30 January 2026 | 68.57 (1.21%) | 67.99 | 59.83 - 71.18 | 1.0888 times | Wed 31 December 2025 | 67.75 (-3.46%) | 70.50 | 60.73 - 72.97 | 2.4018 times | Fri 28 November 2025 | 70.18 (-4.54%) | 73.61 | 70.02 - 80.06 | 0.6397 times | Fri 31 October 2025 | 73.52 (0.91%) | 73.10 | 72.65 - 78.95 | 0.7111 times | Tue 30 September 2025 | 72.86 (3.69%) | 70.28 | 69.08 - 78.71 | 1.3607 times | Fri 29 August 2025 | 70.27 (-7.26%) | 75.98 | 68.58 - 76.24 | 0.4266 times | Thu 31 July 2025 | 75.77 (-12.41%) | 86.50 | 75.37 - 87.18 | 0.4129 times | Mon 30 June 2025 | 86.51 (-1.23%) | 87.16 | 79.14 - 93.95 | 1.5421 times | Fri 30 May 2025 | 87.59 (10.44%) | 79.39 | 72.10 - 92.60 | 1.0466 times | Wed 30 April 2025 | 79.31 (0.37%) | 79.88 | 73.77 - 87.60 | 0.3609 times |
Yearly price and charts Hfcl
Strong yearly Stock price targets for Hfcl 500183 are 64.78 and 78.43
| Yearly Target 1 | 54.03 |
| Yearly Target 2 | 61.87 |
| Yearly Target 3 | 67.676666666667 |
| Yearly Target 4 | 75.52 |
| Yearly Target 5 | 81.33 |
Yearly price and volumes Hfcl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.72 (2.91%) | 67.99 | 59.83 - 73.48 | 0.1833 times | Wed 31 December 2025 | 67.75 (-39.83%) | 112.35 | 60.73 - 116.35 | 1.3265 times | Tue 31 December 2024 | 112.60 (33.79%) | 86.00 | 81.22 - 171.00 | 2.2191 times | Fri 29 December 2023 | 84.16 (14.27%) | 74.10 | 55.75 - 87.30 | 0.7692 times | Fri 30 December 2022 | 73.65 (-6.48%) | 79.90 | 51.55 - 101.35 | 1.4616 times | Fri 31 December 2021 | 78.75 (205.83%) | 25.95 | 23.00 - 95.70 | 1.7698 times | Thu 31 December 2020 | 25.75 (46.31%) | 17.65 | 8.15 - 27.25 | 0.6848 times | Tue 31 December 2019 | 17.60 (-16.98%) | 21.15 | 16.85 - 25.30 | 0.4422 times | Mon 31 December 2018 | 21.20 (0%) | 19.10 | 17.20 - 22.50 | 0.1434 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Hfcl
Tomorrow's movement Prediction of Hfcl 500183 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hfcl 500183 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 60, while middle bands are at 64 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hfcl (500183) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hfcl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hfcl in short term and the buy signal is strong.
Hfcl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hfcl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hfcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.09 and Hfcl 500183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hfcl 500183 stock. Volume based technical analysis of Hfcl 500183 stock is negative.
Hfcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hfcl 500183
DMA (daily moving average) of Hfcl 500183
| DMA period | DMA value |
| 5 day DMA | 71.52 |
| 12 day DMA | 69.79 |
| 20 day DMA | 67.2 |
| 35 day DMA | 66.71 |
| 50 day DMA | 66.53 |
| 100 day DMA | 70.56 |
| 150 day DMA | 72.11 |
| 200 day DMA | 75.32 |
EMA (exponential moving average) of Hfcl 500183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.81 | 71.36 | 71.21 |
| 12 day EMA | 69.66 | 69.65 | 69.29 |
| 20 day EMA | 68.6 | 68.48 | 68.15 |
| 35 day EMA | 67.77 | 67.65 | 67.41 |
| 50 day EMA | 67.34 | 67.24 | 67.06 |
SMA (simple moving average) of Hfcl 500183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.52 | 71.76 | 71.64 |
| 12 day SMA | 69.79 | 69.47 | 68.87 |
| 20 day SMA | 67.2 | 67.11 | 66.75 |
| 35 day SMA | 66.71 | 66.56 | 66.4 |
| 50 day SMA | 66.53 | 66.51 | 66.49 |
| 100 day SMA | 70.56 | 70.64 | 70.67 |
| 150 day SMA | 72.11 | 72.2 | 72.27 |
| 200 day SMA | 75.32 | 75.38 | 75.45 |
Videos related to: Hfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
