Hfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfcl 500183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500183
- 500183 Experts view
- Tomorrow's Movement 500183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hfcl
Strong intraday Stock price targets for Hfcl are 74.61 and 76.74
Intraday Target 1 | 74.14 |
Intraday Target 2 | 75.07 |
Intraday Target 3 | 76.266666666667 |
Intraday Target 4 | 77.2 |
Intraday Target 5 | 78.4 |
Daily price and volume Hfcl
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 76.01 (1.17%) | 77.46 | 75.33 - 77.46 | 0.5749 times |
Wed 09 April 2025 | 75.13 (-1.11%) | 75.00 | 73.77 - 76.10 | 0.5302 times |
Tue 08 April 2025 | 75.97 (-4.07%) | 75.75 | 74.74 - 77.27 | 0.9435 times |
Fri 04 April 2025 | 79.19 (-3.16%) | 83.18 | 78.71 - 83.18 | 0.8192 times |
Wed 02 April 2025 | 81.77 (1.19%) | 80.81 | 78.50 - 81.90 | 0.9183 times |
Tue 01 April 2025 | 80.81 (2.27%) | 79.88 | 78.70 - 81.65 | 0.6172 times |
Fri 28 March 2025 | 79.02 (-0.92%) | 81.71 | 78.70 - 83.48 | 1.0233 times |
Wed 26 March 2025 | 79.75 (-1.83%) | 82.19 | 79.52 - 82.45 | 0.9711 times |
Tue 25 March 2025 | 81.24 (-4.37%) | 85.98 | 81.01 - 85.98 | 2.1711 times |
Mon 24 March 2025 | 84.95 (2.39%) | 85.00 | 83.37 - 85.47 | 1.4312 times |
Fri 21 March 2025 | 82.97 (1.84%) | 81.51 | 81.25 - 84.46 | 1.7636 times |
Weekly price and charts Hfcl
Strong weekly Stock price targets for Hfcl 500183 are 74.89 and 78.58
Weekly Target 1 | 72.06 |
Weekly Target 2 | 74.03 |
Weekly Target 3 | 75.746666666667 |
Weekly Target 4 | 77.72 |
Weekly Target 5 | 79.44 |
Weekly price and volumes for Hfcl
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 76.01 (-4.02%) | 75.75 | 73.77 - 77.46 | 0.4091 times |
Fri 04 April 2025 | 79.19 (0.22%) | 79.88 | 78.50 - 83.18 | 0.4703 times |
Fri 28 March 2025 | 79.02 (-4.76%) | 85.00 | 78.70 - 85.98 | 1.1178 times |
Fri 21 March 2025 | 82.97 (6.88%) | 78.88 | 77.30 - 84.46 | 1.1271 times |
Thu 13 March 2025 | 77.63 (-7.43%) | 84.81 | 77.26 - 85.90 | 0.6121 times |
Fri 07 March 2025 | 83.86 (5.79%) | 79.41 | 77.25 - 85.51 | 2.7733 times |
Fri 28 February 2025 | 79.27 (-11.26%) | 88.24 | 78.47 - 88.81 | 0.5951 times |
Fri 21 February 2025 | 89.33 (4.27%) | 85.99 | 81.76 - 93.14 | 1.0631 times |
Fri 14 February 2025 | 85.67 (-14.85%) | 100.66 | 84.56 - 101.00 | 1.1154 times |
Fri 07 February 2025 | 100.61 (2.66%) | 104.27 | 98.25 - 105.10 | 0.7166 times |
Fri 31 January 2025 | 98.00 (-1.06%) | 98.35 | 91.30 - 98.35 | 0.7018 times |
Monthly price and charts Hfcl
Strong monthly Stock price targets for Hfcl 500183 are 70.19 and 79.6
Monthly Target 1 | 68.24 |
Monthly Target 2 | 72.13 |
Monthly Target 3 | 77.653333333333 |
Monthly Target 4 | 81.54 |
Monthly Target 5 | 87.06 |
Monthly price and volumes Hfcl
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 76.01 (-3.81%) | 79.88 | 73.77 - 83.18 | 0.1145 times |
Fri 28 March 2025 | 79.02 (-0.32%) | 79.41 | 77.25 - 85.98 | 0.7334 times |
Fri 28 February 2025 | 79.27 (-19.11%) | 104.27 | 78.47 - 105.10 | 0.4546 times |
Fri 31 January 2025 | 98.00 (-12.97%) | 112.35 | 91.30 - 116.35 | 0.4313 times |
Tue 31 December 2024 | 112.60 (-12.78%) | 128.90 | 109.80 - 134.80 | 0.4039 times |
Fri 29 November 2024 | 129.10 (6.08%) | 122.00 | 117.40 - 135.95 | 0.7721 times |
Thu 31 October 2024 | 121.70 (-18.02%) | 148.10 | 111.50 - 152.70 | 0.8746 times |
Mon 30 September 2024 | 148.45 (-0.67%) | 149.70 | 146.00 - 171.00 | 1.3182 times |
Fri 30 August 2024 | 149.45 (10.95%) | 134.35 | 122.30 - 152.05 | 2.277 times |
Wed 31 July 2024 | 134.70 (18.99%) | 113.55 | 105.35 - 137.50 | 2.6205 times |
Fri 28 June 2024 | 113.20 (9.27%) | 107.05 | 82.90 - 130.50 | 1.784 times |
Yearly price and charts Hfcl
Strong yearly Stock price targets for Hfcl 500183 are 53.6 and 96.18
Yearly Target 1 | 46.13 |
Yearly Target 2 | 61.07 |
Yearly Target 3 | 88.71 |
Yearly Target 4 | 103.65 |
Yearly Target 5 | 131.29 |
Yearly price and volumes Hfcl
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 76.01 (-32.5%) | 112.35 | 73.77 - 116.35 | 0.2304 times |
Tue 31 December 2024 | 112.60 (33.79%) | 86.00 | 81.22 - 171.00 | 2.3019 times |
Fri 29 December 2023 | 84.16 (14.27%) | 74.10 | 55.75 - 87.30 | 0.7979 times |
Fri 30 December 2022 | 73.65 (-6.48%) | 79.90 | 51.55 - 101.35 | 1.5161 times |
Fri 31 December 2021 | 78.75 (205.83%) | 25.95 | 23.00 - 95.70 | 1.8358 times |
Thu 31 December 2020 | 25.75 (46.31%) | 17.65 | 8.15 - 27.25 | 0.7103 times |
Tue 31 December 2019 | 17.60 (-16.98%) | 21.15 | 16.85 - 25.30 | 0.4587 times |
Mon 31 December 2018 | 21.20 (0%) | 19.10 | 17.20 - 22.50 | 0.1488 times |
Fri 11 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Hfcl
Tomorrow's movement Prediction of Hfcl 500183 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hfcl 500183 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hfcl 500183 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hfcl 500183 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.51
Munafa value: 0 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 75, while middle bands are at 78 and 83
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hfcl (500183) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hfcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hfcl in short term and the sell signal is strong.
Hfcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hfcl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hfcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.13 and Hfcl 500183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hfcl 500183 stock. Volume based technical analysis of Hfcl 500183 stock is negative.
Hfcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hfcl 500183
DMA (daily moving average) of Hfcl 500183
DMA period | DMA value |
5 day DMA | 77.61 |
12 day DMA | 79.86 |
20 day DMA | 79.97 |
35 day DMA | 82.23 |
50 day DMA | 86.85 |
100 day DMA | 102.36 |
150 day DMA | 114.82 |
200 day DMA | 118.08 |
EMA (exponential moving average) of Hfcl 500183
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 77.12 | 77.67 | 78.94 |
12 day EMA | 78.87 | 79.39 | 80.16 |
20 day EMA | 80.33 | 80.78 | 81.37 |
35 day EMA | 83.86 | 84.32 | 84.86 |
50 day EMA | 87.18 | 87.64 | 88.15 |
SMA (simple moving average) of Hfcl 500183
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 77.61 | 78.57 | 79.35 |
12 day SMA | 79.86 | 80.35 | 80.8 |
20 day SMA | 79.97 | 80.32 | 80.73 |
35 day SMA | 82.23 | 82.69 | 83.19 |
50 day SMA | 86.85 | 87.32 | 87.84 |
100 day SMA | 102.36 | 102.87 | 103.36 |
150 day SMA | 114.82 | 115.29 | 115.78 |
200 day SMA | 118.08 | 118.26 | 118.44 |