ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hfcl 500183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hfcl

Strong intraday Stock price targets for Hfcl are 206.08 and 215.88

Intraday Target 1204.12
Intraday Target 2208.03
Intraday Target 3213.91666666667
Intraday Target 4217.83
Intraday Target 5223.72

Daily price and volume Hfcl

Date Closing Open Range Volume
Thu 24 September 2026 211.95 (-2.39%) 215.90 210.00 - 219.80 0.6565 times
Wed 23 September 2026 217.15 (-1.36%) 221.60 214.00 - 222.40 0.8733 times
Tue 22 September 2026 220.15 (3.04%) 216.70 216.70 - 224.30 0.9372 times
Mon 21 September 2026 213.65 (-0.49%) 214.95 209.00 - 218.00 0.5891 times
Fri 18 September 2026 214.70 (2.43%) 213.00 208.80 - 219.90 0.9841 times
Thu 17 September 2026 209.60 (-1.67%) 207.05 205.00 - 217.00 0.9992 times
Wed 16 September 2026 213.15 (-3.9%) 216.90 210.75 - 216.90 1.2922 times
Tue 15 September 2026 221.80 (-4.99%) 230.95 221.80 - 235.80 1.2438 times
Fri 11 September 2026 233.45 (-0.06%) 225.05 221.95 - 237.30 1.205 times
Thu 10 September 2026 233.60 (-4.94%) 240.95 233.50 - 245.60 1.2196 times
Wed 09 September 2026 245.75 (-1.76%) 249.80 241.65 - 254.00 4.8477 times

 Daily chart Hfcl

Weekly price and charts Hfcl

Strong weekly Stock price targets for Hfcl 500183 are 202.83 and 218.13

Weekly Target 1199.78
Weekly Target 2205.87
Weekly Target 3215.08333333333
Weekly Target 4221.17
Weekly Target 5230.38

Weekly price and volumes for Hfcl

Date Closing Open Range Volume
Thu 24 September 2026 211.95 (-1.28%) 214.95 209.00 - 224.30 0.2343 times
Fri 18 September 2026 214.70 (-8.03%) 230.95 205.00 - 235.80 0.3465 times
Fri 11 September 2026 233.45 (0.89%) 239.00 221.95 - 255.00 0.7362 times
Fri 04 September 2026 231.40 (-7.97%) 253.70 218.00 - 257.00 1.2516 times
Fri 28 August 2026 251.45 (10.29%) 229.85 228.20 - 255.00 0.8725 times
Fri 21 August 2026 228.00 (2.15%) 223.55 217.80 - 234.65 0.6553 times
Fri 14 August 2026 223.20 (7.23%) 208.20 208.00 - 230.95 0.9038 times
Fri 07 August 2026 208.15 (7.13%) 197.70 195.60 - 213.50 1.6796 times
Fri 31 July 2026 194.30 (-1.3%) 199.30 181.15 - 201.05 2.0495 times
Fri 24 July 2026 196.85 (-7.76%) 206.30 196.70 - 228.00 1.2707 times
Fri 17 July 2026 213.40 (-1.84%) 212.90 206.20 - 229.40 0.8238 times

 weekly chart Hfcl

Monthly price and charts Hfcl

Strong monthly Stock price targets for Hfcl 500183 are 183.48 and 233.48

Monthly Target 1173.98
Monthly Target 2192.97
Monthly Target 3223.98333333333
Monthly Target 4242.97
Monthly Target 5273.98

Monthly price and volumes Hfcl

Date Closing Open Range Volume
Thu 24 September 2026 211.95 (-14.83%) 252.95 205.00 - 255.00 0.3381 times
Mon 31 August 2026 248.85 (28.08%) 197.70 195.60 - 257.00 0.6003 times
Fri 31 July 2026 194.30 (-8.67%) 213.95 181.15 - 229.40 0.8104 times
Tue 30 June 2026 212.75 (18.36%) 180.95 160.80 - 220.10 1.2758 times
Fri 29 May 2026 179.75 (54.9%) 120.35 119.45 - 189.90 1.7527 times
Thu 30 April 2026 116.04 (70.87%) 70.73 69.47 - 119.42 1.2579 times
Mon 30 March 2026 67.91 (-1.12%) 65.61 64.50 - 77.16 0.6944 times
Fri 27 February 2026 68.68 (0.16%) 68.05 63.50 - 75.40 0.4937 times
Fri 30 January 2026 68.57 (1.21%) 67.99 59.83 - 71.18 0.8661 times
Wed 31 December 2025 67.75 (-3.46%) 70.50 60.73 - 72.97 1.9106 times
Fri 28 November 2025 70.18 (-4.54%) 73.61 70.02 - 80.06 0.5089 times

 monthly chart Hfcl

Yearly price and charts Hfcl

Strong yearly Stock price targets for Hfcl 500183 are 135.89 and 333.06

Yearly Target 1-20.91
Yearly Target 295.52
Yearly Target 3176.26
Yearly Target 4292.69
Yearly Target 5373.43

Yearly price and volumes Hfcl

Date Closing Open Range Volume
Thu 24 September 2026 211.95 (212.84%) 67.99 59.83 - 257.00 1.1396 times
Wed 31 December 2025 67.75 (-39.83%) 112.35 60.73 - 116.35 1.1826 times
Tue 31 December 2024 112.60 (33.79%) 86.00 81.22 - 171.00 1.9784 times
Fri 29 December 2023 84.16 (14.27%) 74.10 55.75 - 87.30 0.6858 times
Fri 30 December 2022 73.65 (-6.48%) 79.90 51.55 - 101.35 1.3031 times
Fri 31 December 2021 78.75 (205.83%) 25.95 23.00 - 95.70 1.5778 times
Thu 31 December 2020 25.75 (46.31%) 17.65 8.15 - 27.25 0.6105 times
Tue 31 December 2019 17.60 (-16.98%) 21.15 16.85 - 25.30 0.3943 times
Mon 31 December 2018 21.20 (0%) 19.10 17.20 - 22.50 0.1279 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of Hfcl

Tomorrow's movement Prediction of Hfcl 500183 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 220.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hfcl 500183 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 230 and price is deviating by 15 points

Upper Bollinger band is at 258 and lower is at 202, while middle bands are at 216 and 244

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hfcl (500183) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hfcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hfcl in short term and the sell signal is strong.

Hfcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hfcl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hfcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.92 and Hfcl 500183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hfcl 500183 stock. Volume based technical analysis of Hfcl 500183 stock is negative.

Hfcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hfcl 500183

DMA (daily moving average) of Hfcl 500183

DMA period DMA value
5 day DMA 215.52
12 day DMA 223.76
20 day DMA 229.48
35 day DMA 226.87
50 day DMA 219.92
100 day DMA 200.13
150 day DMA 159.59
200 day DMA 136.32

EMA (exponential moving average) of Hfcl 500183

EMA period EMA current EMA prev EMA prev2
5 day EMA215.78217.7217.97
12 day EMA220.75222.35223.3
20 day EMA223.44224.65225.44
35 day EMA222.15222.75223.08
50 day EMA219.19219.49219.59

SMA (simple moving average) of Hfcl 500183

SMA period SMA current SMA prev SMA prev2
5 day SMA215.52215.05214.25
12 day SMA223.76226.34227.53
20 day SMA229.48230.67231.71
35 day SMA226.87226.89226.48
50 day SMA219.92220.14220.05
100 day SMA200.13199.17198.07
150 day SMA159.59158.65157.68
200 day SMA136.32135.61134.88

Videos related to: Hfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top