Hfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hfcl 500183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hfcl

Strong intraday Stock price targets for Hfcl are 74.61 and 76.74

Intraday Target 174.14
Intraday Target 275.07
Intraday Target 376.266666666667
Intraday Target 477.2
Intraday Target 578.4

Daily price and volume Hfcl

Date Closing Open Range Volume
Fri 11 April 2025 76.01 (1.17%) 77.46 75.33 - 77.46 0.5749 times
Wed 09 April 2025 75.13 (-1.11%) 75.00 73.77 - 76.10 0.5302 times
Tue 08 April 2025 75.97 (-4.07%) 75.75 74.74 - 77.27 0.9435 times
Fri 04 April 2025 79.19 (-3.16%) 83.18 78.71 - 83.18 0.8192 times
Wed 02 April 2025 81.77 (1.19%) 80.81 78.50 - 81.90 0.9183 times
Tue 01 April 2025 80.81 (2.27%) 79.88 78.70 - 81.65 0.6172 times
Fri 28 March 2025 79.02 (-0.92%) 81.71 78.70 - 83.48 1.0233 times
Wed 26 March 2025 79.75 (-1.83%) 82.19 79.52 - 82.45 0.9711 times
Tue 25 March 2025 81.24 (-4.37%) 85.98 81.01 - 85.98 2.1711 times
Mon 24 March 2025 84.95 (2.39%) 85.00 83.37 - 85.47 1.4312 times
Fri 21 March 2025 82.97 (1.84%) 81.51 81.25 - 84.46 1.7636 times

 Daily chart Hfcl

Weekly price and charts Hfcl

Strong weekly Stock price targets for Hfcl 500183 are 74.89 and 78.58

Weekly Target 172.06
Weekly Target 274.03
Weekly Target 375.746666666667
Weekly Target 477.72
Weekly Target 579.44

Weekly price and volumes for Hfcl

Date Closing Open Range Volume
Fri 11 April 2025 76.01 (-4.02%) 75.75 73.77 - 77.46 0.4091 times
Fri 04 April 2025 79.19 (0.22%) 79.88 78.50 - 83.18 0.4703 times
Fri 28 March 2025 79.02 (-4.76%) 85.00 78.70 - 85.98 1.1178 times
Fri 21 March 2025 82.97 (6.88%) 78.88 77.30 - 84.46 1.1271 times
Thu 13 March 2025 77.63 (-7.43%) 84.81 77.26 - 85.90 0.6121 times
Fri 07 March 2025 83.86 (5.79%) 79.41 77.25 - 85.51 2.7733 times
Fri 28 February 2025 79.27 (-11.26%) 88.24 78.47 - 88.81 0.5951 times
Fri 21 February 2025 89.33 (4.27%) 85.99 81.76 - 93.14 1.0631 times
Fri 14 February 2025 85.67 (-14.85%) 100.66 84.56 - 101.00 1.1154 times
Fri 07 February 2025 100.61 (2.66%) 104.27 98.25 - 105.10 0.7166 times
Fri 31 January 2025 98.00 (-1.06%) 98.35 91.30 - 98.35 0.7018 times

 weekly chart Hfcl

Monthly price and charts Hfcl

Strong monthly Stock price targets for Hfcl 500183 are 70.19 and 79.6

Monthly Target 168.24
Monthly Target 272.13
Monthly Target 377.653333333333
Monthly Target 481.54
Monthly Target 587.06

Monthly price and volumes Hfcl

Date Closing Open Range Volume
Fri 11 April 2025 76.01 (-3.81%) 79.88 73.77 - 83.18 0.1145 times
Fri 28 March 2025 79.02 (-0.32%) 79.41 77.25 - 85.98 0.7334 times
Fri 28 February 2025 79.27 (-19.11%) 104.27 78.47 - 105.10 0.4546 times
Fri 31 January 2025 98.00 (-12.97%) 112.35 91.30 - 116.35 0.4313 times
Tue 31 December 2024 112.60 (-12.78%) 128.90 109.80 - 134.80 0.4039 times
Fri 29 November 2024 129.10 (6.08%) 122.00 117.40 - 135.95 0.7721 times
Thu 31 October 2024 121.70 (-18.02%) 148.10 111.50 - 152.70 0.8746 times
Mon 30 September 2024 148.45 (-0.67%) 149.70 146.00 - 171.00 1.3182 times
Fri 30 August 2024 149.45 (10.95%) 134.35 122.30 - 152.05 2.277 times
Wed 31 July 2024 134.70 (18.99%) 113.55 105.35 - 137.50 2.6205 times
Fri 28 June 2024 113.20 (9.27%) 107.05 82.90 - 130.50 1.784 times

 monthly chart Hfcl

Yearly price and charts Hfcl

Strong yearly Stock price targets for Hfcl 500183 are 53.6 and 96.18

Yearly Target 146.13
Yearly Target 261.07
Yearly Target 388.71
Yearly Target 4103.65
Yearly Target 5131.29

Yearly price and volumes Hfcl

Date Closing Open Range Volume
Fri 11 April 2025 76.01 (-32.5%) 112.35 73.77 - 116.35 0.2304 times
Tue 31 December 2024 112.60 (33.79%) 86.00 81.22 - 171.00 2.3019 times
Fri 29 December 2023 84.16 (14.27%) 74.10 55.75 - 87.30 0.7979 times
Fri 30 December 2022 73.65 (-6.48%) 79.90 51.55 - 101.35 1.5161 times
Fri 31 December 2021 78.75 (205.83%) 25.95 23.00 - 95.70 1.8358 times
Thu 31 December 2020 25.75 (46.31%) 17.65 8.15 - 27.25 0.7103 times
Tue 31 December 2019 17.60 (-16.98%) 21.15 16.85 - 25.30 0.4587 times
Mon 31 December 2018 21.20 (0%) 19.10 17.20 - 22.50 0.1488 times
Fri 11 April 2025 (0%) - 0 times

Indicator Analysis of Hfcl

Tomorrow's movement Prediction of Hfcl 500183 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hfcl 500183 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hfcl 500183 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hfcl 500183 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.51

Munafa value: 0 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 86 and lower is at 75, while middle bands are at 78 and 83

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hfcl (500183) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hfcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hfcl in short term and the sell signal is strong.

Hfcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hfcl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hfcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.13 and Hfcl 500183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hfcl 500183 stock. Volume based technical analysis of Hfcl 500183 stock is negative.

Hfcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hfcl 500183

DMA (daily moving average) of Hfcl 500183

DMA period DMA value
5 day DMA 77.61
12 day DMA 79.86
20 day DMA 79.97
35 day DMA 82.23
50 day DMA 86.85
100 day DMA 102.36
150 day DMA 114.82
200 day DMA 118.08

EMA (exponential moving average) of Hfcl 500183

EMA period EMA current EMA prev EMA prev2
5 day EMA77.1277.6778.94
12 day EMA78.8779.3980.16
20 day EMA80.3380.7881.37
35 day EMA83.8684.3284.86
50 day EMA87.1887.6488.15

SMA (simple moving average) of Hfcl 500183

SMA period SMA current SMA prev SMA prev2
5 day SMA77.6178.5779.35
12 day SMA79.8680.3580.8
20 day SMA79.9780.3280.73
35 day SMA82.2382.6983.19
50 day SMA86.8587.3287.84
100 day SMA102.36102.87103.36
150 day SMA114.82115.29115.78
200 day SMA118.08118.26118.44

Videos related to: Hfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top