Hfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hfcl 500183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hfcl

Strong Daily Stock price targets for Hfcl 500183 are 147.35 and 154.15

Daily Target 1	142.12
Daily Target 2	145.78
Daily Target 3	148.91666666667
Daily Target 4	152.58
Daily Target 5	155.72

Daily price and volume Hfcl

Date	Closing	Open	Range	Volume
Fri 30 August 2024	149.45 (1.94%)	147.00	145.25 - 152.05	2.0235 times
Thu 29 August 2024	146.60 (0.17%)	146.35	141.90 - 148.15	0.7959 times
Wed 28 August 2024	146.35 (-1.31%)	148.15	145.25 - 149.25	0.4619 times
Tue 27 August 2024	148.30 (1.47%)	146.40	145.55 - 150.40	0.7286 times
Mon 26 August 2024	146.15 (-2.53%)	150.30	145.15 - 151.90	0.6472 times
Fri 23 August 2024	149.95 (2.99%)	146.00	143.35 - 151.25	0.9241 times
Thu 22 August 2024	145.60 (-0.75%)	145.40	144.60 - 150.75	1.8321 times
Wed 21 August 2024	146.70 (4.3%)	139.80	138.85 - 148.50	1.1346 times
Tue 20 August 2024	140.65 (2.22%)	138.00	137.05 - 142.45	0.8873 times
Mon 19 August 2024	137.60 (4.52%)	132.50	131.70 - 138.45	0.5646 times
Fri 16 August 2024	131.65 (0.15%)	133.75	130.85 - 135.15	0.7166 times

Daily chart Hfcl

Weekly price and charts Hfcl

Strong weekly Stock price targets for Hfcl 500183 are 140.6 and 150.75

Weekly Target 1	137.65
Weekly Target 2	143.55
Weekly Target 3	147.8
Weekly Target 4	153.7
Weekly Target 5	157.95

Weekly price and volumes for Hfcl

Date	Closing	Open	Range	Volume
Fri 30 August 2024	149.45 (-0.33%)	150.30	141.90 - 152.05	0.8091 times
Fri 23 August 2024	149.95 (13.9%)	132.50	131.70 - 151.25	0.9282 times
Fri 16 August 2024	131.65 (-0.57%)	132.45	130.55 - 146.25	0.9519 times
Fri 09 August 2024	132.40 (-0.26%)	127.95	122.30 - 142.45	1.1762 times
Fri 02 August 2024	132.75 (7.71%)	124.75	123.50 - 140.50	1.0292 times
Fri 26 July 2024	123.25 (6.66%)	113.90	105.35 - 125.10	0.985 times
Fri 19 July 2024	115.55 (-4.35%)	121.50	113.85 - 124.15	0.2697 times
Fri 12 July 2024	120.80 (-7.11%)	130.30	120.10 - 135.40	1.6116 times
Fri 05 July 2024	130.05 (14.89%)	113.55	111.80 - 131.50	1.3625 times
Fri 28 June 2024	113.20 (-6.87%)	124.50	107.75 - 125.50	0.8768 times
Fri 21 June 2024	121.55 (8.29%)	123.15	119.10 - 130.50	1.0327 times

weekly chart Hfcl

Monthly price and charts Hfcl

Strong monthly Stock price targets for Hfcl 500183 are 135.88 and 165.63

Monthly Target 1	111.52
Monthly Target 2	130.48
Monthly Target 3	141.26666666667
Monthly Target 4	160.23
Monthly Target 5	171.02

Monthly price and volumes Hfcl

Date	Closing	Open	Range	Volume
Fri 30 August 2024	149.45 (10.95%)	134.35	122.30 - 152.05	1.4533 times
Wed 31 July 2024	134.70 (18.99%)	113.55	105.35 - 137.50	1.6725 times
Fri 28 June 2024	113.20 (9.27%)	107.05	82.90 - 130.50	1.1386 times
Fri 31 May 2024	103.60 (3.18%)	101.70	90.25 - 109.40	0.728 times
Tue 30 April 2024	100.41 (9.26%)	92.18	89.55 - 103.80	0.5327 times
Thu 28 March 2024	91.90 (-14.31%)	108.10	81.25 - 112.20	0.6342 times
Thu 29 February 2024	107.25 (4.12%)	103.95	89.90 - 117.75	1.4274 times
Wed 31 January 2024	103.01 (22.4%)	86.00	81.22 - 108.80	1.3184 times
Fri 29 December 2023	84.16 (26.29%)	67.00	66.01 - 87.30	0.978 times
Thu 30 November 2023	66.64 (2.29%)	65.23	64.15 - 71.20	0.1169 times
Tue 31 October 2023	65.15 (-15.47%)	76.79	61.52 - 78.20	0.2182 times

monthly chart Hfcl

Indicator Analysis of Hfcl

Tomorrow's movement Prediction of Hfcl 500183 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 144.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hfcl 500183 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hfcl 500183 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hfcl 500183 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hfcl 500183 looks bullish. It has broken an important resistance level of 147 with high volumes

Munafa value: 105 as on Fri 30 August 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 140 and price is deviating by 8 points

Upper Bollinger band is at 155 and lower is at 124, while middle bands are at 132 and 148

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Hfcl (500183) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hfcl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hfcl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hfcl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hfcl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hfcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.36 and Hfcl 500183 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hfcl 500183 stock. Volume based technical analysis of Hfcl 500183 stock is negative.

Hfcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hfcl 500183

DMA (daily moving average) of Hfcl 500183

DMA period	DMA value
5 day DMA	147.37
12 day DMA	143.37
20 day DMA	139.29
35 day DMA	132.33
50 day DMA	128.74
100 day DMA	114.28
150 day DMA	109.71
200 day DMA	101.5

EMA (exponential moving average) of Hfcl 500183

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	147.38	146.35	146.23
12 day EMA	144.03	143.05	142.4
20 day EMA	140.33	139.37	138.61
35 day EMA	134.96	134.11	133.37
50 day EMA	129.66	128.85	128.13

SMA (simple moving average) of Hfcl 500183

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	147.37	147.47	147.27
12 day SMA	143.37	142.29	141.77
20 day SMA	139.29	138.54	137.94
35 day SMA	132.33	131.58	131.01
50 day SMA	128.74	128.29	127.84
100 day SMA	114.28	113.76	113.28
150 day SMA	109.71	109.38	108.99
200 day SMA	101.5	101.08	100.68