Munafa Stock Market Course + Intraday & FNO calls 
Hfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfcl 500183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500183
- 500183 Experts view
- Tomorrow's Movement 500183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hfcl
Strong intraday Stock price targets for Hfcl are 98.24 and 102.88
| Intraday Target 1 | 94.48 |
| Intraday Target 2 | 97.36 |
| Intraday Target 3 | 99.123333333333 |
| Intraday Target 4 | 102 |
| Intraday Target 5 | 103.76 |
Daily price and volume Hfcl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 100.23 (2.57%) | 98.31 | 96.25 - 100.89 | 0.5816 times | Thu 23 April 2026 | 97.72 (-2.59%) | 99.32 | 96.75 - 99.99 | 0.5673 times | Wed 22 April 2026 | 100.32 (2.5%) | 97.51 | 97.12 - 101.49 | 1.3368 times | Tue 21 April 2026 | 97.87 (4.85%) | 93.73 | 93.33 - 99.35 | 1.9551 times | Mon 20 April 2026 | 93.34 (-2.21%) | 97.29 | 93.00 - 97.50 | 0.5284 times | Fri 17 April 2026 | 95.45 (4.33%) | 91.49 | 91.11 - 96.25 | 1.1776 times | Thu 16 April 2026 | 91.49 (3.86%) | 89.48 | 86.86 - 92.00 | 0.7987 times | Wed 15 April 2026 | 88.09 (2.49%) | 88.84 | 87.50 - 91.21 | 0.7381 times | Mon 13 April 2026 | 85.95 (1.84%) | 82.25 | 81.61 - 89.85 | 1.1112 times | Fri 10 April 2026 | 84.40 (6.02%) | 80.48 | 80.20 - 84.78 | 1.2052 times | Thu 09 April 2026 | 79.61 (5.88%) | 75.23 | 75.19 - 81.54 | 1.2809 times |
Weekly price and charts Hfcl
Strong weekly Stock price targets for Hfcl 500183 are 96.62 and 105.11
| Weekly Target 1 | 89.75 |
| Weekly Target 2 | 94.99 |
| Weekly Target 3 | 98.24 |
| Weekly Target 4 | 103.48 |
| Weekly Target 5 | 106.73 |
Weekly price and volumes for Hfcl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 100.23 (5.01%) | 97.29 | 93.00 - 101.49 | 1.8228 times | Fri 17 April 2026 | 95.45 (13.09%) | 82.25 | 81.61 - 96.25 | 1.4033 times | Fri 10 April 2026 | 84.40 (17.58%) | 71.37 | 69.87 - 84.78 | 1.2148 times | Thu 02 April 2026 | 71.78 (1.43%) | 70.04 | 67.30 - 73.40 | 0.6229 times | Fri 27 March 2026 | 70.77 (-0.23%) | 69.65 | 66.13 - 73.30 | 0.7155 times | Fri 20 March 2026 | 70.93 (-1.31%) | 72.49 | 69.36 - 75.00 | 0.8276 times | Fri 13 March 2026 | 71.87 (3.04%) | 67.33 | 65.74 - 77.16 | 1.2638 times | Fri 06 March 2026 | 69.75 (1.56%) | 65.61 | 64.50 - 71.05 | 0.9915 times | Fri 27 February 2026 | 68.68 (-3.73%) | 71.97 | 67.88 - 72.34 | 0.3373 times | Fri 20 February 2026 | 71.34 (2.32%) | 69.79 | 68.72 - 75.40 | 0.8005 times | Fri 13 February 2026 | 69.72 (-1.71%) | 71.05 | 69.22 - 73.48 | 0.4164 times |
Monthly price and charts Hfcl
Strong monthly Stock price targets for Hfcl 500183 are 84.85 and 116.87
| Monthly Target 1 | 58.38 |
| Monthly Target 2 | 79.3 |
| Monthly Target 3 | 90.396666666667 |
| Monthly Target 4 | 111.32 |
| Monthly Target 5 | 122.42 |
Monthly price and volumes Hfcl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 100.23 (47.59%) | 70.73 | 69.47 - 101.49 | 1.1253 times | Mon 30 March 2026 | 67.91 (-1.12%) | 65.61 | 64.50 - 77.16 | 0.9077 times | Fri 27 February 2026 | 68.68 (0.16%) | 68.05 | 63.50 - 75.40 | 0.6454 times | Fri 30 January 2026 | 68.57 (1.21%) | 67.99 | 59.83 - 71.18 | 1.132 times | Wed 31 December 2025 | 67.75 (-3.46%) | 70.50 | 60.73 - 72.97 | 2.4973 times | Fri 28 November 2025 | 70.18 (-4.54%) | 73.61 | 70.02 - 80.06 | 0.6652 times | Fri 31 October 2025 | 73.52 (0.91%) | 73.10 | 72.65 - 78.95 | 0.7394 times | Tue 30 September 2025 | 72.86 (3.69%) | 70.28 | 69.08 - 78.71 | 1.4149 times | Fri 29 August 2025 | 70.27 (-7.26%) | 75.98 | 68.58 - 76.24 | 0.4436 times | Thu 31 July 2025 | 75.77 (-12.41%) | 86.50 | 75.37 - 87.18 | 0.4293 times | Mon 30 June 2025 | 86.51 (-1.23%) | 87.16 | 79.14 - 93.95 | 1.6034 times |
Yearly price and charts Hfcl
Strong yearly Stock price targets for Hfcl 500183 are 80.03 and 121.69
| Yearly Target 1 | 45.52 |
| Yearly Target 2 | 72.88 |
| Yearly Target 3 | 87.183333333333 |
| Yearly Target 4 | 114.54 |
| Yearly Target 5 | 128.84 |
Yearly price and volumes Hfcl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 100.23 (47.94%) | 67.99 | 59.83 - 101.49 | 0.4469 times | Wed 31 December 2025 | 67.75 (-39.83%) | 112.35 | 60.73 - 116.35 | 1.2868 times | Tue 31 December 2024 | 112.60 (33.79%) | 86.00 | 81.22 - 171.00 | 2.1528 times | Fri 29 December 2023 | 84.16 (14.27%) | 74.10 | 55.75 - 87.30 | 0.7462 times | Fri 30 December 2022 | 73.65 (-6.48%) | 79.90 | 51.55 - 101.35 | 1.4179 times | Fri 31 December 2021 | 78.75 (205.83%) | 25.95 | 23.00 - 95.70 | 1.7169 times | Thu 31 December 2020 | 25.75 (46.31%) | 17.65 | 8.15 - 27.25 | 0.6643 times | Tue 31 December 2019 | 17.60 (-16.98%) | 21.15 | 16.85 - 25.30 | 0.429 times | Mon 31 December 2018 | 21.20 (0%) | 19.10 | 17.20 - 22.50 | 0.1392 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Hfcl
Tomorrow's movement Prediction of Hfcl 500183 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hfcl 500183 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hfcl 500183 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 12 points
Upper Bollinger band is at 106 and lower is at 61, while middle bands are at 72 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hfcl (500183) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hfcl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hfcl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hfcl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hfcl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hfcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.62 and Hfcl 500183 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hfcl 500183 stock. Volume based technical analysis of Hfcl 500183 stock is negative.
Hfcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hfcl 500183
DMA (daily moving average) of Hfcl 500183
| DMA period | DMA value |
| 5 day DMA | 97.9 |
| 12 day DMA | 90.81 |
| 20 day DMA | 82.95 |
| 35 day DMA | 77.52 |
| 50 day DMA | 75.52 |
| 100 day DMA | 70.97 |
| 150 day DMA | 72.33 |
| 200 day DMA | 73.28 |
EMA (exponential moving average) of Hfcl 500183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.54 | 96.19 | 95.43 |
| 12 day EMA | 91.51 | 89.93 | 88.52 |
| 20 day EMA | 86.57 | 85.13 | 83.8 |
| 35 day EMA | 81.42 | 80.31 | 79.28 |
| 50 day EMA | 77.24 | 76.3 | 75.43 |
SMA (simple moving average) of Hfcl 500183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.9 | 96.94 | 95.69 |
| 12 day SMA | 90.81 | 88.51 | 86.43 |
| 20 day SMA | 82.95 | 81.27 | 79.93 |
| 35 day SMA | 77.52 | 76.62 | 75.81 |
| 50 day SMA | 75.52 | 74.93 | 74.4 |
| 100 day SMA | 70.97 | 70.69 | 70.42 |
| 150 day SMA | 72.33 | 72.13 | 71.95 |
| 200 day SMA | 73.28 | 73.21 | 73.15 |
Videos related to: Hfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
