ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hfcl 500183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hfcl

Strong intraday Stock price targets for Hfcl are 203.08 and 213.98

Intraday Target 1200.75
Intraday Target 2205.4
Intraday Target 3211.65
Intraday Target 4216.3
Intraday Target 5222.55

Daily price and volume Hfcl

Date Closing Open Range Volume
Thu 12 November 2026 210.05 (-0.64%) 215.60 207.00 - 217.90 1.3477 times
Wed 11 November 2026 211.40 (2.32%) 209.00 207.10 - 214.95 1.4081 times
Mon 09 November 2026 206.60 (-10.68%) 213.50 206.05 - 213.50 1.099 times
Fri 30 October 2026 231.30 (-4.99%) 237.95 231.30 - 239.00 0.4161 times
Thu 29 October 2026 243.45 (0.25%) 243.00 234.30 - 246.45 0.4892 times
Wed 28 October 2026 242.85 (-2.65%) 252.30 240.05 - 253.65 0.5765 times
Tue 27 October 2026 249.45 (2.02%) 248.10 243.05 - 254.70 0.9746 times
Mon 26 October 2026 244.50 (1.68%) 235.00 228.55 - 246.80 1.2195 times
Fri 23 October 2026 240.45 (-4.45%) 239.10 239.10 - 249.00 1.4376 times
Thu 22 October 2026 251.65 (-4.98%) 258.50 251.65 - 266.00 1.0317 times
Wed 21 October 2026 264.85 (-1.43%) 282.10 256.00 - 282.10 2.8765 times

 Daily chart Hfcl

Weekly price and charts Hfcl

Strong weekly Stock price targets for Hfcl 500183 are 202.13 and 213.98

Weekly Target 1199.48
Weekly Target 2204.77
Weekly Target 3211.33333333333
Weekly Target 4216.62
Weekly Target 5223.18

Weekly price and volumes for Hfcl

Date Closing Open Range Volume
Thu 12 November 2026 210.05 (-9.19%) 213.50 206.05 - 217.90 0.6 times
Fri 30 October 2026 231.30 (-3.81%) 235.00 228.55 - 254.70 0.5722 times
Fri 23 October 2026 240.45 (-6.06%) 259.40 239.10 - 282.10 1.0821 times
Fri 16 October 2026 255.95 (-2.4%) 261.00 238.00 - 268.50 0.7544 times
Tue 06 October 2026 262.25 (10.21%) 239.40 232.55 - 262.25 0.3235 times
Thu 01 October 2026 237.95 (12.59%) 208.05 199.00 - 237.95 0.728 times
Fri 25 September 2026 211.35 (-1.56%) 214.95 206.25 - 224.30 0.6548 times
Fri 18 September 2026 214.70 (-8.03%) 230.95 205.00 - 235.80 0.7846 times
Fri 11 September 2026 233.45 (0.89%) 239.00 221.95 - 255.00 1.6667 times
Fri 04 September 2026 231.40 (-7.97%) 253.70 218.00 - 257.00 2.8337 times
Fri 28 August 2026 251.45 (10.29%) 229.85 228.20 - 255.00 1.9754 times

 weekly chart Hfcl

Monthly price and charts Hfcl

Strong monthly Stock price targets for Hfcl 500183 are 202.13 and 213.98

Monthly Target 1199.48
Monthly Target 2204.77
Monthly Target 3211.33333333333
Monthly Target 4216.62
Monthly Target 5223.18

Monthly price and volumes Hfcl

Date Closing Open Range Volume
Thu 12 November 2026 210.05 (-9.19%) 213.50 206.05 - 217.90 0.0498 times
Fri 30 October 2026 231.30 (7.13%) 237.95 222.15 - 282.10 0.2479 times
Tue 29 September 2026 215.90 (-13.24%) 252.95 199.00 - 255.00 0.5011 times
Mon 31 August 2026 248.85 (28.08%) 197.70 195.60 - 257.00 0.8022 times
Fri 31 July 2026 194.30 (-8.67%) 213.95 181.15 - 229.40 1.083 times
Tue 30 June 2026 212.75 (18.36%) 180.95 160.80 - 220.10 1.7049 times
Fri 29 May 2026 179.75 (54.9%) 120.35 119.45 - 189.90 2.3423 times
Thu 30 April 2026 116.04 (70.87%) 70.73 69.47 - 119.42 1.6811 times
Mon 30 March 2026 67.91 (-1.12%) 65.61 64.50 - 77.16 0.928 times
Fri 27 February 2026 68.68 (0.16%) 68.05 63.50 - 75.40 0.6598 times
Fri 30 January 2026 68.57 (1.21%) 67.99 59.83 - 71.18 1.1574 times

 monthly chart Hfcl

Yearly price and charts Hfcl

Strong yearly Stock price targets for Hfcl 500183 are 134.94 and 357.21

Yearly Target 1-38.28
Yearly Target 285.89
Yearly Target 3183.99333333333
Yearly Target 4308.16
Yearly Target 5406.26

Yearly price and volumes Hfcl

Date Closing Open Range Volume
Thu 12 November 2026 210.05 (210.04%) 67.99 59.83 - 282.10 1.1714 times
Wed 31 December 2025 67.75 (-39.83%) 112.35 60.73 - 116.35 1.1778 times
Tue 31 December 2024 112.60 (33.79%) 86.00 81.22 - 171.00 1.9704 times
Fri 29 December 2023 84.16 (14.27%) 74.10 55.75 - 87.30 0.683 times
Fri 30 December 2022 73.65 (-6.48%) 79.90 51.55 - 101.35 1.2978 times
Fri 31 December 2021 78.75 (205.83%) 25.95 23.00 - 95.70 1.5714 times
Thu 31 December 2020 25.75 (46.31%) 17.65 8.15 - 27.25 0.608 times
Tue 31 December 2019 17.60 (-16.98%) 21.15 16.85 - 25.30 0.3927 times
Mon 31 December 2018 21.20 (0%) 19.10 17.20 - 22.50 0.1274 times
Thu 12 November 2026 (0%) - 0 times

Indicator Analysis of Hfcl

Tomorrow's movement Prediction of Hfcl 500183 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 230.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hfcl 500183 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hfcl 500183 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 216.85

Munafa value: 15 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 245 and price is deviating by 18 points

Upper Bollinger band is at 281 and lower is at 210, while middle bands are at 228 and 263

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hfcl (500183) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hfcl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hfcl in short term and the sell signal is strong.

Hfcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Hfcl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hfcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.97 and Hfcl 500183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hfcl 500183 stock. Volume based technical analysis of Hfcl 500183 stock is negative.

Hfcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hfcl 500183

DMA (daily moving average) of Hfcl 500183

DMA period DMA value
5 day DMA 220.56
12 day DMA 238.77
20 day DMA 244.98
35 day DMA 234.79
50 day DMA 234.85
100 day DMA 219.57
150 day DMA 185.66
200 day DMA 156.37

EMA (exponential moving average) of Hfcl 500183

EMA period EMA current EMA prev EMA prev2
5 day EMA219.03223.52229.58
12 day EMA230.87234.66238.89
20 day EMA234.61237.19239.9
35 day EMA236.21237.75239.3
50 day EMA232.19233.09233.97

SMA (simple moving average) of Hfcl 500183

SMA period SMA current SMA prev SMA prev2
5 day SMA220.56227.12234.73
12 day SMA238.77242.6245.3
20 day SMA244.98245.28244.99
35 day SMA234.79235.73236.3
50 day SMA234.85235.04235.28
100 day SMA219.57219.44219.33
150 day SMA185.66184.75183.82
200 day SMA156.37155.66154.94

Videos related to: Hfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top