BSE Stock 500183 Historical charts - HFCL

Historical charts for Stock 500183 - Share HFCL trades in BSE

Moving Averages for

  • 5Day Average: 148.76
  • 12Day Average: 153.94
  • 20Day Average: 153.16
  • 50Day Average: 143.95
  • 100Day Average: 127.23
  • 150Day Average: 117.29

500183 Indicators & signals

Indicator MACD (12,26,9)

151.15, 149.96, 3.34
Indicator MACD is in positive zone

Indicator ADX (14)

6.45, 21.67, 24.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500183 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Oct 2024 141.20 140.40 to 147.65 -4.88% 0.52 times
01 Tue Oct 2024 148.45 147.50 to 152.70 0% 0.7 times
30 Mon Sep 2024 148.45 147.75 to 151.50 -1.72% 0.63 times
27 Fri Sep 2024 151.05 150.50 to 156.40 -2.33% 0.43 times
26 Thu Sep 2024 154.65 154.10 to 158.35 -2.37% 0.5 times
25 Wed Sep 2024 158.40 154.90 to 159.45 1.25% 0.51 times
24 Tue Sep 2024 156.45 155.50 to 163.10 -2.95% 0.6 times
23 Mon Sep 2024 161.20 160.40 to 171.00 -0.34% 1.86 times
20 Fri Sep 2024 161.75 155.50 to 163.40 4.49% 1.67 times
19 Thu Sep 2024 154.80 151.80 to 162.95 -1.5% 1.15 times
18 Wed Sep 2024 157.15 151.60 to 162.00 2.24% 1.94 times
17 Tue Sep 2024 153.70 148.85 to 155.30 2.98% 0.58 times

Technical analysis forecast for 500183 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500183 500183 at this time. Stock is falling and might fall more.

It appears as if 500183 500183 gave a large move recently.

Stock of 500183 (500183) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 500183 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 140.3, for a target of 146.1 or 151

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500183 Historical charts - Share HFCL

Videos related to: BSE Stock 500183 Historical charts - Share HFCL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500183 Historical charts - Share HFCL

 

Back to top