ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500183 Historical charts - HFCL

Historical charts for Stock 500183 - Share HFCL trades in BSE

Moving Averages for

  • 5Day Average: 212.88
  • 12Day Average: 233.47
  • 20Day Average: 243.34
  • 50Day Average: 234.35
  • 100Day Average: 219.75
  • 150Day Average: 186.56

500183 Indicators & signals

Indicator MACD (12,26,9)

226.9, 232.73, 0.26
Indicator MACD is in negative zone

Indicator ADX (14)

22.73, 21.35, 33.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500183 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 205.05 199.55 to 212.40 -2.38% 1.05 times
12 Thu Nov 2026 210.05 207.00 to 217.90 -0.64% 1.35 times
11 Wed Nov 2026 211.40 207.10 to 214.95 2.32% 1.41 times
09 Mon Nov 2026 206.60 206.05 to 213.50 -10.68% 1.1 times
30 Fri Oct 2026 231.30 231.30 to 239.00 -4.99% 0.42 times
29 Thu Oct 2026 243.45 234.30 to 246.45 0.25% 0.49 times
28 Wed Oct 2026 242.85 240.05 to 253.65 -2.65% 0.58 times
27 Tue Oct 2026 249.45 243.05 to 254.70 2.02% 0.97 times
26 Mon Oct 2026 244.50 228.55 to 246.80 1.68% 1.22 times
23 Fri Oct 2026 240.45 239.10 to 249.00 -4.45% 1.44 times
22 Thu Oct 2026 251.65 251.65 to 266.00 -4.98% 1.03 times
21 Wed Oct 2026 264.85 256.00 to 282.10 -1.43% 2.88 times

Technical analysis forecast for 500183 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500183 500183 at this time. Stock is falling and might fall more.

It appears as if 500183 500183 gave a large move recently.

Stock of 500183 (500183) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500183 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500183 stays below 211.8, but if it comes above 211.8, then a intra day buy could be more profitable.
If you take a sell trade below 211.8, then use 211.8 as stoploss and 188 as target. However if you take a buy trade in 500183, then use 211.8 as stoploss and 231.73 as target.

Tomorrow's movement Prediction of 500183 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 216.85

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500183 Historical charts - Share HFCL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500183 Historical charts - Share HFCL

 

Back to top