ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500183 Historical charts - HFCL

Historical charts for Stock 500183 - Share HFCL trades in BSE

Moving Averages for

  • 5Day Average: 71.93
  • 12Day Average: 69.99
  • 20Day Average: 70.34
  • 50Day Average: 68.3
  • 100Day Average: 69.62
  • 150Day Average: 70.91

500183 Indicators & signals

Indicator MACD (12,26,9)

70.78, 70, 0.58
Indicator MACD is in positive zone

Indicator ADX (14)

14.81, 28.18, 20.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500183 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 71.34 69.36 to 72.85 -0.74% 0.49 times
13 Fri Mar 2026 71.87 71.50 to 77.16 -3.48% 1.22 times
12 Thu Mar 2026 74.46 70.63 to 75.95 3.24% 1.32 times
11 Wed Mar 2026 72.12 69.21 to 72.48 3.25% 1.19 times
10 Tue Mar 2026 69.85 68.74 to 70.45 2.12% 0.44 times
09 Mon Mar 2026 68.40 65.74 to 69.36 -1.94% 1.37 times
06 Fri Mar 2026 69.75 69.09 to 71.05 -0.43% 1.28 times
05 Thu Mar 2026 70.05 66.61 to 71.01 5.26% 0.81 times
04 Wed Mar 2026 66.55 64.50 to 67.02 -1.1% 0.34 times
02 Mon Mar 2026 67.29 64.56 to 68.11 -2.02% 1.92 times
27 Fri Feb 2026 68.68 68.30 to 69.90 -1.18% 0.11 times
26 Thu Feb 2026 69.50 68.81 to 70.84 -0.98% 0.23 times

Technical analysis forecast of 500183 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500183 500183 at this time. Stock is rising and might rise more.

It appears as if 500183 500183 gave a large move recently.

Stock of 500183 (500183) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500183 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 72.2 as stoploss in an intra day sell trade for a target of 70.3. However, stock will show a bullish move above 72.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500183 Historical charts - Share HFCL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500183 Historical charts - Share HFCL

 

Back to top