ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500183 Historical charts - HFCL

Historical charts for Stock 500183 - Share HFCL trades in BSE

Moving Averages for

  • 5Day Average: 65.54
  • 12Day Average: 66.43
  • 20Day Average: 65.59
  • 50Day Average: 69.41
  • 100Day Average: 71.73
  • 150Day Average: 74.87

500183 Indicators & signals

Indicator MACD (12,26,9)

65.74, 66.73, -0.92
Indicator MACD is in negative zone

Indicator ADX (14)

19.69, 16.45, 24.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500183 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 62.72 61.70 to 65.00 -0.87% 0.35 times
12 Mon Jan 2026 63.27 62.65 to 65.02 -2.29% 0.35 times
09 Fri Jan 2026 64.75 64.01 to 67.64 -3.43% 0.62 times
08 Thu Jan 2026 67.05 66.55 to 69.39 -4.1% 0.29 times
07 Wed Jan 2026 69.92 69.16 to 71.18 0.82% 0.72 times
06 Tue Jan 2026 69.35 66.36 to 70.10 3.28% 0.78 times
05 Mon Jan 2026 67.15 66.60 to 70.14 -0.91% 0.34 times
02 Fri Jan 2026 67.77 67.36 to 69.19 -1.63% 0.25 times
01 Thu Jan 2026 68.89 67.27 to 70.63 1.68% 0.86 times
31 Wed Dec 2025 67.75 64.18 to 71.63 6.71% 4.67 times
30 Tue Dec 2025 63.49 63.12 to 66.53 -2.38% 1.12 times
29 Mon Dec 2025 65.04 61.36 to 68.08 5.74% 4.78 times

Technical analysis forecast for 500183 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500183 500183 at this time. Stock is falling and might fall more.

It appears as if 500183 500183 gave a large move recently.

Stock of 500183 (500183) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500183 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500183 stays below 64, but if it comes above 64, then a intra day buy could be more profitable.
If you take a sell trade below 64, then use 64 as stoploss and 61.3 as target. However if you take a buy trade in 500183, then use 64 as stoploss and 66.27 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500183 Historical charts - Share HFCL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500183 Historical charts - Share HFCL

 

Back to top