ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500183 Historical charts - HFCL

Historical charts for Stock 500183 - Share HFCL trades in BSE

Moving Averages for

  • 5Day Average: 257.98
  • 12Day Average: 249.13
  • 20Day Average: 235.06
  • 50Day Average: 231.13
  • 100Day Average: 213.63
  • 150Day Average: 174.87

500183 Indicators & signals

Indicator MACD (12,26,9)

250.97, 240.73, 6.9
Indicator MACD is in positive zone

Indicator ADX (14)

36.36, 37.82, 17.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500183 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 264.85 256.00 to 282.10 -1.43% 2.67 times
19 Mon Oct 2026 268.70 255.95 to 268.70 4.98% 1.49 times
16 Fri Oct 2026 255.95 238.00 to 255.95 4.98% 0.99 times
15 Thu Oct 2026 243.80 243.80 to 248.00 -4.99% 0.89 times
14 Wed Oct 2026 256.60 255.80 to 265.70 -2.1% 0.66 times
13 Tue Oct 2026 262.10 252.70 to 267.80 -1.45% 1.03 times
12 Mon Oct 2026 265.95 257.00 to 268.50 1.41% 0.91 times
06 Tue Oct 2026 262.25 255.20 to 262.25 4.98% 0.56 times
05 Mon Oct 2026 249.80 232.55 to 249.80 4.98% 1.36 times
01 Thu Oct 2026 237.95 222.15 to 237.95 10.21% 1.53 times
29 Tue Sep 2026 215.90 199.00 to 215.90 4.98% 0.56 times
28 Mon Sep 2026 205.65 200.80 to 215.00 -2.7% 2.24 times

Technical analysis forecast of 500183 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500183 500183 at this time. Stock is rising and might rise more.

It appears as if 500183 500183 gave a large move recently.

Stock of 500183 (500183) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500183 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 267.1 as stoploss in an intra day sell trade for a target of 244.13. However, stock will show a bullish move above 267.1.

Tomorrow's movement Prediction of 500183 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 500183 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 500183 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 262.23

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500183 Historical charts - Share HFCL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500183 Historical charts - Share HFCL

 

Back to top