BSE Stock 500183 Historical charts - HFCL

Historical charts for Stock 500183 - Share HFCL trades in BSE

Moving Averages for

  • 5Day Average: 98.92
  • 12Day Average: 104.28
  • 20Day Average: 107.83
  • 50Day Average: 119.34
  • 100Day Average: 130.15
  • 150Day Average: 128.68

500183 Indicators & signals

Indicator MACD (12,26,9)

104.01, 109.89, -5.65
Indicator MACD is in negative zone

Indicator ADX (14)

27.97, 18.28, 32.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500183 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jan 2025 103.70 102.40 to 106.80 1.27% 2.39 times
16 Thu Jan 2025 102.40 99.15 to 102.90 5.4% 0.91 times
15 Wed Jan 2025 97.15 96.85 to 100.85 -1.02% 1.39 times
14 Tue Jan 2025 98.15 94.10 to 98.60 5.31% 1.37 times
13 Mon Jan 2025 93.20 92.30 to 101.05 -7.17% 1.16 times
10 Fri Jan 2025 100.40 100.05 to 105.05 -4.24% 1.14 times
09 Thu Jan 2025 104.85 104.55 to 108.15 -2.15% 0.42 times
08 Wed Jan 2025 107.15 105.80 to 109.35 -1.74% 0.9 times
07 Tue Jan 2025 109.05 107.45 to 110.40 2.39% 0.93 times
06 Mon Jan 2025 106.50 105.90 to 114.35 -6.86% 1.17 times
03 Fri Jan 2025 114.35 113.80 to 116.35 -0.13% 0.61 times
02 Thu Jan 2025 114.50 112.30 to 115.65 0.48% 0.79 times

Technical analysis forecast for 500183 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500183 500183 at this time. Stock is falling and might fall more.

It appears as if 500183 500183 gave a large move recently.

Stock of 500183 (500183) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500183 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 101 as stoploss in an intra day buy trade for a target of 107.59. However, stock will show a bearish move below 101.

Tomorrow's movement Prediction of 500183 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500183 Historical charts - Share HFCL

Videos related to: BSE Stock 500183 Historical charts - Share HFCL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500183 Historical charts - Share HFCL

 

Back to top