ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500183 Historical charts - HFCL

Historical charts for Stock 500183 - Share HFCL trades in BSE

Moving Averages for

  • 5Day Average: 71.16
  • 12Day Average: 70.76
  • 20Day Average: 70.85
  • 50Day Average: 69.41
  • 100Day Average: 68.99
  • 150Day Average: 70.73

500183 Indicators & signals

Indicator MACD (12,26,9)

71, 70.51, 0.38
Indicator MACD is in positive zone

Indicator ADX (14)

11.25, 26.1, 20.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500183 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 72.84 69.87 to 73.44 1.48% 0.53 times
02 Thu Apr 2026 71.78 69.67 to 72.40 -1.02% 1.76 times
01 Wed Apr 2026 72.52 69.47 to 73.40 6.79% 0.67 times
30 Mon Mar 2026 67.91 67.30 to 71.09 -4.04% 0.83 times
27 Fri Mar 2026 70.77 70.31 to 73.30 -0.58% 1.17 times
25 Wed Mar 2026 71.18 70.09 to 72.30 2.06% 1.45 times
24 Tue Mar 2026 69.74 66.51 to 70.34 4.84% 0.61 times
23 Mon Mar 2026 66.52 66.13 to 69.91 -6.22% 0.52 times
20 Fri Mar 2026 70.93 70.27 to 72.47 0.61% 0.68 times
19 Thu Mar 2026 70.50 69.40 to 72.15 -3.01% 1.59 times
18 Wed Mar 2026 72.69 71.50 to 75.00 1.3% 0.73 times
17 Tue Mar 2026 71.76 70.33 to 72.10 0.59% 0.75 times

Technical analysis forecast of 500183 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500183 500183 at this time. Stock is rising and might rise more.

It appears as if 500183 500183 gave a large move recently.

Stock of 500183 (500183) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500183 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500183 stays above 72.5, but if it comes below 72.5, then a intra day sell could be more profitable.
If you take a sell trade below 72.5, then use 72.5 as stoploss and 70.71 as target. However if you take a buy trade in 500183, then use 72.5 as stoploss and 74.7 as target.

Tomorrow's movement Prediction of 500183 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500183 is strongly bullish. It has broken a strong resistance of 71 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500183 Historical charts - Share HFCL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500183 Historical charts - Share HFCL

 

Back to top