BSE HFCL 500183 All indicator, HFCL 500183 indicators All technical analysis, HFCL 500183 indicators All free charts, HFCL 500183 indicators All historical values BSE

Stock 500183 - Share HFCL trades in BSE

Daily Support: 218.25
Daily Resistance: 226.85
5 Day DMA Moving Average is 212.12
20 Day DMA Moving Average is 205.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 12 Aug 2026	3.43%	215.20	221.50	223.60	215.00	2 times
Tue 11 Aug 2026	0.59%	214.25	214.15	215.80	209.25	1.23 times
Mon 10 Aug 2026	2.28%	208.20	212.90	216.50	208.00	2.33 times
Fri 07 Aug 2026	2.08%	203.90	208.15	211.40	201.05	2 times
Thu 06 Aug 2026	-4.02%	213.25	203.90	213.50	203.00	2.19 times
Wed 05 Aug 2026	4.81%	205.90	212.45	212.80	205.80	3.65 times
Tue 04 Aug 2026	-0.32%	203.00	202.70	207.00	200.05	2.01 times
Mon 03 Aug 2026	4.66%	197.70	203.35	204.00	195.60	5.81 times
Fri 31 Jul 2026	5%	194.00	194.30	194.30	190.95	8.69 times
Thu 30 Jul 2026	-4.32%	194.00	185.05	195.25	183.90	1.55 times

Volume is calculated using 10 day average volume

BSE HFCL 500183 All indicator, HFCL 500183 indicators All technical analysis, HFCL 500183 indicators All free charts, HFCL 500183 indicators All historical values BSE

Below are charts of BSE HFCL 500183 All indicator, HFCL 500183 indicators All technical analysis, HFCL 500183 indicators All free charts, HFCL 500183 indicators All historical values BSE

HFCL 500183 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HFCL 500183 ADX is: 20, 30, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for HFCL 500183 are:

ADX	+DY	-DY
19.1	30	20.3
9.1	26.2	21.8
9	27.4	22.9
2.3	25.4	24.3
5.1	27.4	24.7
9.1	29.5	24.5
1.9	27.4	26.3
1.9	26.6	27.6
15.4	21.6	29.5
15.4	23	31.4

ADX charts for HFCL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HFCL 500183 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HFCL is 205.81

50 day MA of HFCL is 202.64

100 day MA of HFCL is 156.53

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of HFCL 500183 is downtrend

Historical Moving averages values of HFCL 500183 are:

Price	20 day	50 day	100 day
221.50	205.81	202.64	156.53
214.15	205.88	201.85	155.03
212.90	205.8	201.16	153.64
208.15	205.88	200.38	152.23
203.90	206.34	199.46	150.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

HFCL 500183 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HFCL 500183 is: 3065573.1 M

Current day volume is 0.404 times compared to averaged volume HFCL has

Historical price to volume measure of HFCL is:

Price	Percent Change	Percent change within day	Volume change
221.50	3.43%	2.93%	0.404 times
214.15	0.59%	-0.05%	0.248 times
212.90	2.28%	2.26%	0.472 times
208.15	2.08%	2.08%	0.404 times
203.90	-4.02%	-4.38%	0.442 times
212.45	4.81%	3.18%	0.738 times
202.70	-0.32%	-0.15%	0.406 times
203.35	4.66%	2.86%	1.174 times
194.30	5%	0.15%	1.756 times
185.05	-4.32%	-4.61%	0.314 times

Price to volume Charts of HFCL 500183 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HFCL 500183 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HFCL 500183 is: 205.81 & deviation is 11.09

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for HFCL 500183 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
221.50	205.81	11.09	227.99	183.63
214.15	205.88	11.2	228.28	183.48
212.90	205.8	11.14	228.08	183.52
208.15	205.88	11.2	228.27	183.49
203.90	206.34	11.47	229.28	183.4

Bollinger Bands charts for HFCL 500183 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HFCL 500183 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HFCL 500183

14 day HFCL 500183 RSI is: 52.14

According to RSI indicator, Buying is dominating the stock of HFCL 500183

Historical values of RSI indicator for HFCL are as follows in descending order:

52.14 51.7 53.17 53.63 54.26 55.33 54.38 52.75 51.9 50.88 51.82 51.63

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HFCL 500183 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HFCL 500183

12,26,9 day HFCL 500183 MACD is: 208.65, 205.44, 3.21

According to MACD indicator, Prices of HFCL 500183 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for HFCL 500183 are:

208.65, 205.44, 3.21
206.31, 204.16, 2.15
204.88, 203.36, 1.52
203.42, 202.6, 0.81999999999999
202.56, 202.16, 0.40000000000001
202.32, 202.02, 0.29999999999998
200.48, 201.19, -0.71000000000001
200.08, 201.07, -0.98999999999998
199.49, 200.89, -1.4
200.43, 201.42, -0.98999999999998

MACD charts of HFCL 500183 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HFCL 500183 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HFCL 500183 CCI is: 144

According to CCI indicator, HFCL 500183 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in HFCL

Historical CCI values of HFCL 500183 are:

144 88 84 39 39 67 10 -8 -70 -110

CCI charts of HFCL 500183 are below. Second charts towards left.

HFCL 500183 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HFCL 500183 Stochastics is: 81

According to Stochastics indicator, Buying is coming in HFCL

HFCL 500183 is closing near its highest highs

Historical Stochastics values of HFCL 500183 are:

81 81 81 81 81 81 81 81 81 81

HFCL 500183 Stochastics charts are below. Third charts to the left, at the bottom