BSE HFCL 500183 All indicator, HFCL 500183 indicators All technical analysis, HFCL 500183 indicators All free charts, HFCL 500183 indicators All historical values BSE

Stock 500183 - Share HFCL trades in BSE

Daily Support: 69.56
Daily Resistance: 73.13
5 Day DMA Moving Average is 70.26
20 Day DMA Moving Average is 73.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	2.32%	69.01	70.42	72.27	68.70	1 times
Wed 03 Dec 2025	-2.65%	70.71	68.82	70.96	68.59	0.41 times
Tue 02 Dec 2025	-0.67%	71.10	70.69	71.41	70.24	0.23 times
Mon 01 Dec 2025	1.41%	70.50	71.17	72.97	70.50	0.58 times
Fri 28 Nov 2025	-1.76%	71.37	70.18	71.65	70.02	0.31 times
Thu 27 Nov 2025	-0.46%	71.99	71.44	72.50	71.12	0.48 times
Wed 26 Nov 2025	1.51%	70.73	71.77	72.15	70.73	0.25 times
Tue 25 Nov 2025	-0.63%	70.67	70.70	71.56	70.61	0.31 times
Mon 24 Nov 2025	-0.73%	71.55	71.15	72.55	70.86	0.38 times
Fri 21 Nov 2025	-2.42%	73.61	71.67	73.89	71.50	0.46 times

Volume is calculated using 10 day average volume

BSE HFCL 500183 All indicator, HFCL 500183 indicators All technical analysis, HFCL 500183 indicators All free charts, HFCL 500183 indicators All historical values BSE

Below are charts of BSE HFCL 500183 All indicator, HFCL 500183 indicators All technical analysis, HFCL 500183 indicators All free charts, HFCL 500183 indicators All historical values BSE

HFCL 500183 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HFCL 500183 ADX is: 15, 20, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for HFCL 500183 are:

ADX	+DY	-DY
14.6	20	26.8
26	17.7	30.1
15.8	19.3	26.6
14	20.1	26.6
25.8	17.2	29.2
18.8	18.3	26.8
22	17.8	27.9
28.2	16.4	29.3
26.6	17	29.4
23.2	17.9	28.8

ADX charts for HFCL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HFCL 500183 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HFCL is 73.08

50 day MA of HFCL is 74.46

100 day MA of HFCL is 74.78

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of HFCL 500183 is downtrend

Historical Moving averages values of HFCL 500183 are:

Price	20 day	50 day	100 day
70.42	73.08	74.46	74.78
68.82	73.3	74.58	74.9
70.69	73.7	74.76	75.04
71.17	74.05	74.85	75.17
70.18	74.17	74.95	75.3

Moving averages charts of $comp $sb are below. First chart to the right hand side

HFCL 500183 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HFCL 500183 is: 729900.1 M

Current day volume is 1.937 times compared to averaged volume HFCL has

Historical price to volume measure of HFCL is:

Price	Percent Change	Percent change within day	Volume change
70.42	2.32%	2.04%	1.937 times
68.82	-2.65%	-2.67%	0.796 times
70.69	-0.67%	-0.58%	0.449 times
71.17	1.41%	0.95%	1.137 times
70.18	-1.76%	-1.67%	0.611 times
71.44	-0.46%	-0.76%	0.926 times
71.77	1.51%	1.47%	0.495 times
70.70	-0.63%	0.04%	0.61 times
71.15	-0.73%	-0.56%	0.73 times
71.67	-2.42%	-2.64%	0.893 times

Price to volume Charts of HFCL 500183 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HFCL 500183 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HFCL 500183 is: 73.08 & deviation is 2.57

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for HFCL 500183 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
70.42	73.08	2.57	78.21	67.95
68.82	73.3	2.51	78.33	68.27
70.69	73.7	2.41	78.52	68.88
71.17	74.05	2.46	78.96	69.14
70.18	74.17	2.37	78.91	69.43

Bollinger Bands charts for HFCL 500183 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HFCL 500183 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HFCL 500183

14 day HFCL 500183 RSI is: 52.3

According to RSI indicator, Buying is dominating the stock of HFCL 500183

Historical values of RSI indicator for HFCL are as follows in descending order:

52.3 51.8 53 51.93 52.33 52.5 51.17 51.47 50.29 49.18 49.84 48.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HFCL 500183 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HFCL 500183

12,26,9 day HFCL 500183 MACD is: 71.41, 72.85, -1.44

According to MACD indicator, Prices of HFCL 500183 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for HFCL 500183 are:

71.41, 72.85, -1.44
71.59, 73.04, -1.45
72.09, 73.38, -1.29
72.35, 73.6, -1.25
72.57, 73.79, -1.22
73, 74.08, -1.08
73.28, 74.29, -1.01
73.56, 74.49, -0.92999999999999
74.08, 74.79, -0.71000000000001
74.61, 75.08, -0.47

MACD charts of HFCL 500183 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HFCL 500183 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HFCL 500183 CCI is: -73

According to CCI indicator, HFCL 500183 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in HFCL

Historical CCI values of HFCL 500183 are:

-73 -118 -59 -25 -66 -19 -25 -51 -26 11

CCI charts of HFCL 500183 are below. Second charts towards left.

HFCL 500183 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HFCL 500183 Stochastics is: 12

According to Stochastics indicator, Buying is coming in HFCL

HFCL 500183 is closing near its lowest lows

Historical Stochastics values of HFCL 500183 are:

12 12 12 12 12 12 12 12 12 12

HFCL 500183 Stochastics charts are below. Third charts to the left, at the bottom