BSE HFCL 500183 MA indicator, HFCL 500183 indicators MA technical analysis, HFCL 500183 indicators MA free charts, HFCL 500183 indicators MA historical values BSE

Stock 500183 - Share HFCL trades in BSE

Daily Support: 66.76
Daily Resistance: 69.64
5 Day DMA Moving Average is 70
20 Day DMA Moving Average is 72.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.16%	70.37	68.90	70.37	67.49	7.29 times
Thu 04 Dec 2025	2.32%	69.01	70.42	72.27	68.70	0.95 times
Wed 03 Dec 2025	-2.65%	70.71	68.82	70.96	68.59	0.39 times
Tue 02 Dec 2025	-0.67%	71.10	70.69	71.41	70.24	0.22 times
Mon 01 Dec 2025	1.41%	70.50	71.17	72.97	70.50	0.56 times
Fri 28 Nov 2025	-1.76%	71.37	70.18	71.65	70.02	0.3 times
Thu 27 Nov 2025	-0.46%	71.99	71.44	72.50	71.12	0.46 times
Wed 26 Nov 2025	1.51%	70.73	71.77	72.15	70.73	0.24 times
Tue 25 Nov 2025	-0.63%	70.67	70.70	71.56	70.61	0.3 times
Mon 24 Nov 2025	-0.73%	71.55	71.15	72.55	70.86	0.36 times

Volume is calculated using 10 day average volume

BSE HFCL 500183 MA indicator, HFCL 500183 indicators MA technical analysis, HFCL 500183 indicators MA free charts, HFCL 500183 indicators MA historical values BSE

Below are charts of BSE HFCL 500183 MA indicator, HFCL 500183 indicators MA technical analysis, HFCL 500183 indicators MA free charts, HFCL 500183 indicators MA historical values BSE

HFCL 500183 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HFCL is 72.78

50 day MA of HFCL is 74.34

100 day MA of HFCL is 74.64

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of HFCL 500183 is downtrend

Historical Moving averages values of HFCL 500183 are:

Price	20 day	50 day	100 day
68.90	72.78	74.34	74.64
70.42	73.08	74.46	74.78
68.82	73.3	74.58	74.9
70.69	73.7	74.76	75.04
71.17	74.05	74.85	75.17

Moving averages charts of $comp $sb are below. First chart to the right hand side