ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hfcl 500183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hfcl

Strong intraday Stock price targets for Hfcl are 228.13 and 234.68

Intraday Target 1222.67
Intraday Target 2227.03
Intraday Target 3229.21666666667
Intraday Target 4233.58
Intraday Target 5235.77

Daily price and volume Hfcl

Date Closing Open Range Volume
Fri 04 September 2026 231.40 (4.99%) 227.80 224.85 - 231.40 2.6462 times
Thu 03 September 2026 220.40 (-2.76%) 228.00 218.00 - 234.80 0.9795 times
Wed 02 September 2026 226.65 (-4.19%) 231.75 225.35 - 239.00 0.7249 times
Tue 01 September 2026 236.55 (-4.94%) 252.95 236.45 - 254.00 0.7803 times
Mon 31 August 2026 248.85 (-1.03%) 253.70 247.40 - 257.00 0.7614 times
Fri 28 August 2026 251.45 (2.11%) 246.30 244.95 - 255.00 0.9333 times
Thu 27 August 2026 246.25 (4.45%) 239.40 237.50 - 247.50 0.7731 times
Wed 26 August 2026 235.75 (-0.88%) 239.85 233.25 - 241.45 0.4155 times
Tue 25 August 2026 237.85 (-0.27%) 240.55 235.65 - 244.35 0.726 times
Mon 24 August 2026 238.50 (4.61%) 229.85 228.20 - 239.40 1.2598 times
Fri 21 August 2026 228.00 (1.97%) 225.30 223.00 - 228.75 0.4726 times

 Daily chart Hfcl

Weekly price and charts Hfcl

Strong weekly Stock price targets for Hfcl 500183 are 205.2 and 244.2

Weekly Target 1196.47
Weekly Target 2213.93
Weekly Target 3235.46666666667
Weekly Target 4252.93
Weekly Target 5274.47

Weekly price and volumes for Hfcl

Date Closing Open Range Volume
Fri 04 September 2026 231.40 (-7.97%) 253.70 218.00 - 257.00 1.0486 times
Fri 28 August 2026 251.45 (10.29%) 229.85 228.20 - 255.00 0.7309 times
Fri 21 August 2026 228.00 (2.15%) 223.55 217.80 - 234.65 0.549 times
Fri 14 August 2026 223.20 (7.23%) 208.20 208.00 - 230.95 0.7572 times
Fri 07 August 2026 208.15 (7.13%) 197.70 195.60 - 213.50 1.4072 times
Fri 31 July 2026 194.30 (-1.3%) 199.30 181.15 - 201.05 1.717 times
Fri 24 July 2026 196.85 (-7.76%) 206.30 196.70 - 228.00 1.0645 times
Fri 17 July 2026 213.40 (-1.84%) 212.90 206.20 - 229.40 0.6902 times
Fri 10 July 2026 217.40 (1.16%) 224.65 208.95 - 229.20 0.7433 times
Fri 03 July 2026 214.90 (-0.21%) 213.85 201.60 - 219.95 1.2921 times
Thu 25 June 2026 215.35 (2.72%) 220.10 195.00 - 220.10 1.7154 times

 weekly chart Hfcl

Monthly price and charts Hfcl

Strong monthly Stock price targets for Hfcl 500183 are 206.7 and 242.7

Monthly Target 1198.47
Monthly Target 2214.93
Monthly Target 3234.46666666667
Monthly Target 4250.93
Monthly Target 5270.47

Monthly price and volumes Hfcl

Date Closing Open Range Volume
Fri 04 September 2026 231.40 (-7.01%) 252.95 218.00 - 254.00 0.156 times
Mon 31 August 2026 248.85 (28.08%) 197.70 195.60 - 257.00 0.6116 times
Fri 31 July 2026 194.30 (-8.67%) 213.95 181.15 - 229.40 0.8256 times
Tue 30 June 2026 212.75 (18.36%) 180.95 160.80 - 220.10 1.2998 times
Fri 29 May 2026 179.75 (54.9%) 120.35 119.45 - 189.90 1.7857 times
Thu 30 April 2026 116.04 (70.87%) 70.73 69.47 - 119.42 1.2817 times
Mon 30 March 2026 67.91 (-1.12%) 65.61 64.50 - 77.16 0.7075 times
Fri 27 February 2026 68.68 (0.16%) 68.05 63.50 - 75.40 0.503 times
Fri 30 January 2026 68.57 (1.21%) 67.99 59.83 - 71.18 0.8824 times
Wed 31 December 2025 67.75 (-3.46%) 70.50 60.73 - 72.97 1.9466 times
Fri 28 November 2025 70.18 (-4.54%) 73.61 70.02 - 80.06 0.5185 times

 monthly chart Hfcl

Yearly price and charts Hfcl

Strong yearly Stock price targets for Hfcl 500183 are 145.62 and 342.79

Yearly Target 1-14.43
Yearly Target 2108.49
Yearly Target 3182.74333333333
Yearly Target 4305.66
Yearly Target 5379.91

Yearly price and volumes Hfcl

Date Closing Open Range Volume
Fri 04 September 2026 231.40 (241.55%) 67.99 59.83 - 257.00 1.1168 times
Wed 31 December 2025 67.75 (-39.83%) 112.35 60.73 - 116.35 1.186 times
Tue 31 December 2024 112.60 (33.79%) 86.00 81.22 - 171.00 1.9842 times
Fri 29 December 2023 84.16 (14.27%) 74.10 55.75 - 87.30 0.6878 times
Fri 30 December 2022 73.65 (-6.48%) 79.90 51.55 - 101.35 1.3069 times
Fri 31 December 2021 78.75 (205.83%) 25.95 23.00 - 95.70 1.5824 times
Thu 31 December 2020 25.75 (46.31%) 17.65 8.15 - 27.25 0.6123 times
Tue 31 December 2019 17.60 (-16.98%) 21.15 16.85 - 25.30 0.3954 times
Mon 31 December 2018 21.20 (0%) 19.10 17.20 - 22.50 0.1283 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of Hfcl

Tomorrow's movement Prediction of Hfcl 500183 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 232.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hfcl 500183 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hfcl 500183 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hfcl 500183 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hfcl 500183 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Hfcl 500183 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 239.83

Tomorrow's movement Prediction of Hfcl 500183 looks bullish. It has broken an important Moving average of 228.7 with high volumes

Munafa value: 100 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 231 and price is deviating by 11 points

Upper Bollinger band is at 252 and lower is at 209, while middle bands are at 220 and 241

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Hfcl (500183) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Hfcl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hfcl in short term but the sell signal is initial and weak.

Hfcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hfcl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hfcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.27 and Hfcl 500183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hfcl 500183 stock. Volume based technical analysis of Hfcl 500183 stock is negative.

Hfcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hfcl 500183

DMA (daily moving average) of Hfcl 500183

DMA period DMA value
5 day DMA 232.77
12 day DMA 235.44
20 day DMA 230.03
35 day DMA 218
50 day DMA 217.25
100 day DMA 183.73
150 day DMA 146.05
200 day DMA 126.39

EMA (exponential moving average) of Hfcl 500183

EMA period EMA current EMA prev EMA prev2
5 day EMA231.35231.33236.79
12 day EMA232.12232.25234.4
20 day EMA228.81228.54229.4
35 day EMA224.29223.87224.07
50 day EMA217.74217.18217.05

SMA (simple moving average) of Hfcl 500183

SMA period SMA current SMA prev SMA prev2
5 day SMA232.77236.78241.95
12 day SMA235.44235.03235.85
20 day SMA230.03228.86228.04
35 day SMA218217.49217.61
50 day SMA217.25216.73216.37
100 day SMA183.73182.26180.85
150 day SMA146.05144.92143.86
200 day SMA126.39125.61124.9

Videos related to: Hfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top