Munafa Stock Market Course + Intraday & FNO calls 
Hfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfcl 500183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500183
- 500183 Experts view
- Tomorrow's Movement 500183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hfcl
Strong intraday Stock price targets for Hfcl are 59 and 63.24
| Intraday Target 1 | 58.16 |
| Intraday Target 2 | 59.84 |
| Intraday Target 3 | 62.403333333333 |
| Intraday Target 4 | 64.08 |
| Intraday Target 5 | 66.64 |
Daily price and volume Hfcl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 61.51 (-4.19%) | 64.53 | 60.73 - 64.97 | 6.3554 times | Wed 24 December 2025 | 64.20 (-3.12%) | 66.25 | 64.06 - 66.97 | 0.31 times | Tue 23 December 2025 | 66.27 (3.61%) | 64.12 | 63.75 - 67.13 | 0.6326 times | Mon 22 December 2025 | 63.96 (-0.33%) | 64.25 | 63.74 - 65.69 | 0.4 times | Fri 19 December 2025 | 64.17 (-0.62%) | 64.77 | 63.45 - 65.27 | 0.304 times | Thu 18 December 2025 | 64.57 (0.05%) | 64.56 | 64.00 - 65.45 | 0.4895 times | Wed 17 December 2025 | 64.54 (-1.31%) | 65.42 | 64.20 - 65.75 | 0.3037 times | Tue 16 December 2025 | 65.40 (-0.91%) | 65.61 | 65.10 - 66.51 | 0.265 times | Mon 15 December 2025 | 66.00 (-0.84%) | 66.56 | 65.71 - 67.18 | 0.6611 times | Fri 12 December 2025 | 66.56 (-0.36%) | 67.11 | 66.24 - 68.01 | 0.2788 times | Thu 11 December 2025 | 66.80 (1.24%) | 66.02 | 65.80 - 68.25 | 0.7264 times |
Weekly price and charts Hfcl
Strong weekly Stock price targets for Hfcl 500183 are 57.92 and 64.32
| Weekly Target 1 | 56.72 |
| Weekly Target 2 | 59.12 |
| Weekly Target 3 | 63.123333333333 |
| Weekly Target 4 | 65.52 |
| Weekly Target 5 | 69.52 |
Weekly price and volumes for Hfcl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 61.51 (-4.15%) | 64.25 | 60.73 - 67.13 | 1.7708 times | Fri 19 December 2025 | 64.17 (-3.59%) | 66.56 | 63.45 - 67.18 | 0.4654 times | Fri 12 December 2025 | 66.56 (-3.4%) | 71.33 | 64.95 - 71.33 | 1.537 times | Fri 05 December 2025 | 68.90 (-1.82%) | 70.50 | 67.49 - 72.97 | 2.0926 times | Fri 28 November 2025 | 70.18 (-2.08%) | 71.55 | 70.02 - 72.55 | 0.3691 times | Fri 21 November 2025 | 71.67 (-5.57%) | 75.99 | 71.50 - 76.52 | 0.3697 times | Fri 14 November 2025 | 75.90 (1.38%) | 70.66 | 70.66 - 80.06 | 1.7772 times | Fri 07 November 2025 | 74.87 (1.84%) | 73.61 | 73.15 - 78.90 | 0.6224 times | Fri 31 October 2025 | 73.52 (-4.12%) | 78.29 | 73.32 - 78.29 | 0.3917 times | Thu 23 October 2025 | 76.68 (1.59%) | 75.48 | 74.70 - 77.95 | 0.6042 times | Fri 17 October 2025 | 75.48 (-0.78%) | 72.65 | 72.65 - 78.95 | 1.706 times |
Monthly price and charts Hfcl
Strong monthly Stock price targets for Hfcl 500183 are 55 and 67.24
| Monthly Target 1 | 52.83 |
| Monthly Target 2 | 57.17 |
| Monthly Target 3 | 65.07 |
| Monthly Target 4 | 69.41 |
| Monthly Target 5 | 77.31 |
Monthly price and volumes Hfcl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 61.51 (-12.35%) | 70.50 | 60.73 - 72.97 | 1.4161 times | Fri 28 November 2025 | 70.18 (-4.54%) | 73.61 | 70.02 - 80.06 | 0.7576 times | Fri 31 October 2025 | 73.52 (0.91%) | 73.10 | 72.65 - 78.95 | 0.8422 times | Tue 30 September 2025 | 72.86 (3.69%) | 70.28 | 69.08 - 78.71 | 1.6115 times | Fri 29 August 2025 | 70.27 (-7.26%) | 75.98 | 68.58 - 76.24 | 0.5052 times | Thu 31 July 2025 | 75.77 (-12.41%) | 86.50 | 75.37 - 87.18 | 0.489 times | Mon 30 June 2025 | 86.51 (-1.23%) | 87.16 | 79.14 - 93.95 | 1.8263 times | Fri 30 May 2025 | 87.59 (10.44%) | 79.39 | 72.10 - 92.60 | 1.2395 times | Wed 30 April 2025 | 79.31 (0.37%) | 79.88 | 73.77 - 87.60 | 0.4274 times | Fri 28 March 2025 | 79.02 (-0.32%) | 79.41 | 77.25 - 85.98 | 0.8852 times | Fri 28 February 2025 | 79.27 (-19.11%) | 104.27 | 78.47 - 105.10 | 0.5488 times |
Yearly price and charts Hfcl
Strong yearly Stock price targets for Hfcl 500183 are 33.31 and 88.93
| Yearly Target 1 | 23.91 |
| Yearly Target 2 | 42.71 |
| Yearly Target 3 | 79.53 |
| Yearly Target 4 | 98.33 |
| Yearly Target 5 | 135.15 |
Yearly price and volumes Hfcl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 61.51 (-45.37%) | 112.35 | 60.73 - 116.35 | 1.0847 times | Tue 31 December 2024 | 112.60 (33.79%) | 86.00 | 81.22 - 171.00 | 2.0488 times | Fri 29 December 2023 | 84.16 (14.27%) | 74.10 | 55.75 - 87.30 | 0.7102 times | Fri 30 December 2022 | 73.65 (-6.48%) | 79.90 | 51.55 - 101.35 | 1.3494 times | Fri 31 December 2021 | 78.75 (205.83%) | 25.95 | 23.00 - 95.70 | 1.6339 times | Thu 31 December 2020 | 25.75 (46.31%) | 17.65 | 8.15 - 27.25 | 0.6322 times | Tue 31 December 2019 | 17.60 (-16.98%) | 21.15 | 16.85 - 25.30 | 0.4083 times | Mon 31 December 2018 | 21.20 (0%) | 19.10 | 17.20 - 22.50 | 0.1324 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hfcl
Tomorrow's movement Prediction of Hfcl 500183 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hfcl 500183 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hfcl 500183 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hfcl 500183 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.95
Munafa value: 20 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 62, while middle bands are at 65 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hfcl (500183) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hfcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hfcl in short term and the sell signal is strong.
Hfcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hfcl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hfcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.86 and Hfcl 500183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hfcl 500183 stock. Volume based technical analysis of Hfcl 500183 stock is negative.
Hfcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hfcl 500183
DMA (daily moving average) of Hfcl 500183
| DMA period | DMA value |
| 5 day DMA | 64.02 |
| 12 day DMA | 65 |
| 20 day DMA | 66.7 |
| 35 day DMA | 69.84 |
| 50 day DMA | 71.73 |
| 100 day DMA | 72.55 |
| 150 day DMA | 76.54 |
| 200 day DMA | 77.75 |
EMA (exponential moving average) of Hfcl 500183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.73 | 64.84 | 65.16 |
| 12 day EMA | 65.11 | 65.77 | 66.06 |
| 20 day EMA | 66.58 | 67.11 | 67.42 |
| 35 day EMA | 68.85 | 69.28 | 69.58 |
| 50 day EMA | 71.21 | 71.61 | 71.91 |
SMA (simple moving average) of Hfcl 500183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.02 | 64.63 | 64.7 |
| 12 day SMA | 65 | 65.47 | 65.67 |
| 20 day SMA | 66.7 | 67.19 | 67.57 |
| 35 day SMA | 69.84 | 70.21 | 70.58 |
| 50 day SMA | 71.73 | 72.03 | 72.27 |
| 100 day SMA | 72.55 | 72.7 | 72.84 |
| 150 day SMA | 76.54 | 76.7 | 76.88 |
| 200 day SMA | 77.75 | 77.88 | 78.01 |
Videos related to: Hfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
