Munafa Stock Market Course + Intraday & FNO calls 
Hfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfcl 500183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500183
- 500183 Experts view
- Tomorrow's Movement 500183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hfcl
Strong intraday Stock price targets for Hfcl are 70.75 and 73.44
| Intraday Target 1 | 68.66 |
| Intraday Target 2 | 70.15 |
| Intraday Target 3 | 71.346666666667 |
| Intraday Target 4 | 72.84 |
| Intraday Target 5 | 74.04 |
Daily price and volume Hfcl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 71.65 (0.04%) | 71.50 | 69.85 - 72.54 | 0.5552 times | Wed 11 February 2026 | 71.62 (-0.97%) | 72.51 | 71.30 - 72.68 | 0.3248 times | Tue 10 February 2026 | 72.32 (0.04%) | 72.20 | 71.76 - 73.48 | 0.5855 times | Mon 09 February 2026 | 72.29 (1.92%) | 71.05 | 70.50 - 72.50 | 0.7816 times | Fri 06 February 2026 | 70.93 (-0.15%) | 71.00 | 70.59 - 72.53 | 0.8632 times | Thu 05 February 2026 | 71.04 (3.15%) | 68.53 | 67.67 - 72.74 | 1.8767 times | Wed 04 February 2026 | 68.87 (0.88%) | 68.25 | 67.50 - 71.20 | 0.7906 times | Tue 03 February 2026 | 68.27 (2.85%) | 69.79 | 67.38 - 70.12 | 2.2959 times | Mon 02 February 2026 | 66.38 (0.87%) | 65.70 | 63.50 - 67.16 | 0.4445 times | Sun 01 February 2026 | 65.81 (-4.03%) | 68.05 | 65.20 - 69.86 | 1.4819 times | Fri 30 January 2026 | 68.57 (4.11%) | 65.57 | 64.46 - 69.69 | 2.7628 times |
Weekly price and charts Hfcl
Strong weekly Stock price targets for Hfcl 500183 are 70.75 and 74.38
| Weekly Target 1 | 68.03 |
| Weekly Target 2 | 69.84 |
| Weekly Target 3 | 71.66 |
| Weekly Target 4 | 73.47 |
| Weekly Target 5 | 75.29 |
Weekly price and volumes for Hfcl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 71.65 (1.02%) | 71.05 | 69.85 - 73.48 | 0.2352 times | Fri 06 February 2026 | 70.93 (3.44%) | 68.05 | 63.50 - 72.74 | 0.8116 times | Fri 30 January 2026 | 68.57 (12.12%) | 61.76 | 59.84 - 69.69 | 0.8697 times | Fri 23 January 2026 | 61.16 (-9.94%) | 68.20 | 59.83 - 68.68 | 0.3911 times | Fri 16 January 2026 | 67.91 (4.88%) | 64.95 | 61.70 - 69.00 | 0.632 times | Fri 09 January 2026 | 64.75 (-4.46%) | 67.87 | 64.01 - 71.18 | 0.9188 times | Fri 02 January 2026 | 67.77 (10.18%) | 62.12 | 61.36 - 71.63 | 3.894 times | Fri 26 December 2025 | 61.51 (-4.15%) | 64.25 | 60.73 - 67.13 | 1.0548 times | Fri 19 December 2025 | 64.17 (-3.59%) | 66.56 | 63.45 - 67.18 | 0.2772 times | Fri 12 December 2025 | 66.56 (-3.4%) | 71.33 | 64.95 - 71.33 | 0.9155 times | Fri 05 December 2025 | 68.90 (-1.82%) | 70.50 | 67.49 - 72.97 | 1.2465 times |
Monthly price and charts Hfcl
Strong monthly Stock price targets for Hfcl 500183 are 67.58 and 77.56
| Monthly Target 1 | 59.56 |
| Monthly Target 2 | 65.61 |
| Monthly Target 3 | 69.543333333333 |
| Monthly Target 4 | 75.59 |
| Monthly Target 5 | 79.52 |
Monthly price and volumes Hfcl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 71.65 (4.49%) | 68.05 | 63.50 - 73.48 | 0.3587 times | Fri 30 January 2026 | 68.57 (1.21%) | 67.99 | 59.83 - 71.18 | 1.09 times | Wed 31 December 2025 | 67.75 (-3.46%) | 70.50 | 60.73 - 72.97 | 2.4045 times | Fri 28 November 2025 | 70.18 (-4.54%) | 73.61 | 70.02 - 80.06 | 0.6405 times | Fri 31 October 2025 | 73.52 (0.91%) | 73.10 | 72.65 - 78.95 | 0.7119 times | Tue 30 September 2025 | 72.86 (3.69%) | 70.28 | 69.08 - 78.71 | 1.3623 times | Fri 29 August 2025 | 70.27 (-7.26%) | 75.98 | 68.58 - 76.24 | 0.4271 times | Thu 31 July 2025 | 75.77 (-12.41%) | 86.50 | 75.37 - 87.18 | 0.4133 times | Mon 30 June 2025 | 86.51 (-1.23%) | 87.16 | 79.14 - 93.95 | 1.5439 times | Fri 30 May 2025 | 87.59 (10.44%) | 79.39 | 72.10 - 92.60 | 1.0478 times | Wed 30 April 2025 | 79.31 (0.37%) | 79.88 | 73.77 - 87.60 | 0.3613 times |
Yearly price and charts Hfcl
Strong yearly Stock price targets for Hfcl 500183 are 65.74 and 79.39
| Yearly Target 1 | 54.67 |
| Yearly Target 2 | 63.16 |
| Yearly Target 3 | 68.32 |
| Yearly Target 4 | 76.81 |
| Yearly Target 5 | 81.97 |
Yearly price and volumes Hfcl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 71.65 (5.76%) | 67.99 | 59.83 - 73.48 | 0.1819 times | Wed 31 December 2025 | 67.75 (-39.83%) | 112.35 | 60.73 - 116.35 | 1.3267 times | Tue 31 December 2024 | 112.60 (33.79%) | 86.00 | 81.22 - 171.00 | 2.2195 times | Fri 29 December 2023 | 84.16 (14.27%) | 74.10 | 55.75 - 87.30 | 0.7694 times | Fri 30 December 2022 | 73.65 (-6.48%) | 79.90 | 51.55 - 101.35 | 1.4618 times | Fri 31 December 2021 | 78.75 (205.83%) | 25.95 | 23.00 - 95.70 | 1.7701 times | Thu 31 December 2020 | 25.75 (46.31%) | 17.65 | 8.15 - 27.25 | 0.6849 times | Tue 31 December 2019 | 17.60 (-16.98%) | 21.15 | 16.85 - 25.30 | 0.4423 times | Mon 31 December 2018 | 21.20 (0%) | 19.10 | 17.20 - 22.50 | 0.1435 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Hfcl
Tomorrow's movement Prediction of Hfcl 500183 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hfcl 500183 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hfcl 500183 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 60, while middle bands are at 64 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hfcl (500183) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hfcl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hfcl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hfcl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hfcl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hfcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.47 and Hfcl 500183 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hfcl 500183 stock. Volume based technical analysis of Hfcl 500183 stock is negative.
Hfcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hfcl 500183
DMA (daily moving average) of Hfcl 500183
| DMA period | DMA value |
| 5 day DMA | 71.76 |
| 12 day DMA | 69.47 |
| 20 day DMA | 67.11 |
| 35 day DMA | 66.56 |
| 50 day DMA | 66.51 |
| 100 day DMA | 70.64 |
| 150 day DMA | 72.2 |
| 200 day DMA | 75.38 |
EMA (exponential moving average) of Hfcl 500183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.36 | 71.21 | 71.01 |
| 12 day EMA | 69.65 | 69.29 | 68.87 |
| 20 day EMA | 68.48 | 68.15 | 67.78 |
| 35 day EMA | 67.7 | 67.47 | 67.23 |
| 50 day EMA | 67.4 | 67.23 | 67.05 |
SMA (simple moving average) of Hfcl 500183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.76 | 71.64 | 71.09 |
| 12 day SMA | 69.47 | 68.87 | 67.98 |
| 20 day SMA | 67.11 | 66.75 | 66.3 |
| 35 day SMA | 66.56 | 66.4 | 66.18 |
| 50 day SMA | 66.51 | 66.49 | 66.48 |
| 100 day SMA | 70.64 | 70.67 | 70.72 |
| 150 day SMA | 72.2 | 72.27 | 72.36 |
| 200 day SMA | 75.38 | 75.45 | 75.52 |
Videos related to: Hfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
