Hfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfcl 500183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500183
- 500183 Experts view
- Tomorrow's Movement 500183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hfcl
Strong intraday Stock price targets for Hfcl are 228.13 and 234.68
| Intraday Target 1 | 222.67 |
| Intraday Target 2 | 227.03 |
| Intraday Target 3 | 229.21666666667 |
| Intraday Target 4 | 233.58 |
| Intraday Target 5 | 235.77 |
Daily price and volume Hfcl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 231.40 (4.99%) | 227.80 | 224.85 - 231.40 | 2.6462 times | Thu 03 September 2026 | 220.40 (-2.76%) | 228.00 | 218.00 - 234.80 | 0.9795 times | Wed 02 September 2026 | 226.65 (-4.19%) | 231.75 | 225.35 - 239.00 | 0.7249 times | Tue 01 September 2026 | 236.55 (-4.94%) | 252.95 | 236.45 - 254.00 | 0.7803 times | Mon 31 August 2026 | 248.85 (-1.03%) | 253.70 | 247.40 - 257.00 | 0.7614 times | Fri 28 August 2026 | 251.45 (2.11%) | 246.30 | 244.95 - 255.00 | 0.9333 times | Thu 27 August 2026 | 246.25 (4.45%) | 239.40 | 237.50 - 247.50 | 0.7731 times | Wed 26 August 2026 | 235.75 (-0.88%) | 239.85 | 233.25 - 241.45 | 0.4155 times | Tue 25 August 2026 | 237.85 (-0.27%) | 240.55 | 235.65 - 244.35 | 0.726 times | Mon 24 August 2026 | 238.50 (4.61%) | 229.85 | 228.20 - 239.40 | 1.2598 times | Fri 21 August 2026 | 228.00 (1.97%) | 225.30 | 223.00 - 228.75 | 0.4726 times |
Weekly price and charts Hfcl
Strong weekly Stock price targets for Hfcl 500183 are 205.2 and 244.2
| Weekly Target 1 | 196.47 |
| Weekly Target 2 | 213.93 |
| Weekly Target 3 | 235.46666666667 |
| Weekly Target 4 | 252.93 |
| Weekly Target 5 | 274.47 |
Weekly price and volumes for Hfcl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 231.40 (-7.97%) | 253.70 | 218.00 - 257.00 | 1.0486 times | Fri 28 August 2026 | 251.45 (10.29%) | 229.85 | 228.20 - 255.00 | 0.7309 times | Fri 21 August 2026 | 228.00 (2.15%) | 223.55 | 217.80 - 234.65 | 0.549 times | Fri 14 August 2026 | 223.20 (7.23%) | 208.20 | 208.00 - 230.95 | 0.7572 times | Fri 07 August 2026 | 208.15 (7.13%) | 197.70 | 195.60 - 213.50 | 1.4072 times | Fri 31 July 2026 | 194.30 (-1.3%) | 199.30 | 181.15 - 201.05 | 1.717 times | Fri 24 July 2026 | 196.85 (-7.76%) | 206.30 | 196.70 - 228.00 | 1.0645 times | Fri 17 July 2026 | 213.40 (-1.84%) | 212.90 | 206.20 - 229.40 | 0.6902 times | Fri 10 July 2026 | 217.40 (1.16%) | 224.65 | 208.95 - 229.20 | 0.7433 times | Fri 03 July 2026 | 214.90 (-0.21%) | 213.85 | 201.60 - 219.95 | 1.2921 times | Thu 25 June 2026 | 215.35 (2.72%) | 220.10 | 195.00 - 220.10 | 1.7154 times |
Monthly price and charts Hfcl
Strong monthly Stock price targets for Hfcl 500183 are 206.7 and 242.7
| Monthly Target 1 | 198.47 |
| Monthly Target 2 | 214.93 |
| Monthly Target 3 | 234.46666666667 |
| Monthly Target 4 | 250.93 |
| Monthly Target 5 | 270.47 |
Monthly price and volumes Hfcl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 231.40 (-7.01%) | 252.95 | 218.00 - 254.00 | 0.156 times | Mon 31 August 2026 | 248.85 (28.08%) | 197.70 | 195.60 - 257.00 | 0.6116 times | Fri 31 July 2026 | 194.30 (-8.67%) | 213.95 | 181.15 - 229.40 | 0.8256 times | Tue 30 June 2026 | 212.75 (18.36%) | 180.95 | 160.80 - 220.10 | 1.2998 times | Fri 29 May 2026 | 179.75 (54.9%) | 120.35 | 119.45 - 189.90 | 1.7857 times | Thu 30 April 2026 | 116.04 (70.87%) | 70.73 | 69.47 - 119.42 | 1.2817 times | Mon 30 March 2026 | 67.91 (-1.12%) | 65.61 | 64.50 - 77.16 | 0.7075 times | Fri 27 February 2026 | 68.68 (0.16%) | 68.05 | 63.50 - 75.40 | 0.503 times | Fri 30 January 2026 | 68.57 (1.21%) | 67.99 | 59.83 - 71.18 | 0.8824 times | Wed 31 December 2025 | 67.75 (-3.46%) | 70.50 | 60.73 - 72.97 | 1.9466 times | Fri 28 November 2025 | 70.18 (-4.54%) | 73.61 | 70.02 - 80.06 | 0.5185 times |
Yearly price and charts Hfcl
Strong yearly Stock price targets for Hfcl 500183 are 145.62 and 342.79
| Yearly Target 1 | -14.43 |
| Yearly Target 2 | 108.49 |
| Yearly Target 3 | 182.74333333333 |
| Yearly Target 4 | 305.66 |
| Yearly Target 5 | 379.91 |
Yearly price and volumes Hfcl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 231.40 (241.55%) | 67.99 | 59.83 - 257.00 | 1.1168 times | Wed 31 December 2025 | 67.75 (-39.83%) | 112.35 | 60.73 - 116.35 | 1.186 times | Tue 31 December 2024 | 112.60 (33.79%) | 86.00 | 81.22 - 171.00 | 1.9842 times | Fri 29 December 2023 | 84.16 (14.27%) | 74.10 | 55.75 - 87.30 | 0.6878 times | Fri 30 December 2022 | 73.65 (-6.48%) | 79.90 | 51.55 - 101.35 | 1.3069 times | Fri 31 December 2021 | 78.75 (205.83%) | 25.95 | 23.00 - 95.70 | 1.5824 times | Thu 31 December 2020 | 25.75 (46.31%) | 17.65 | 8.15 - 27.25 | 0.6123 times | Tue 31 December 2019 | 17.60 (-16.98%) | 21.15 | 16.85 - 25.30 | 0.3954 times | Mon 31 December 2018 | 21.20 (0%) | 19.10 | 17.20 - 22.50 | 0.1283 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Hfcl
Tomorrow's movement Prediction of Hfcl 500183 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 232.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hfcl 500183 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hfcl 500183 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hfcl 500183 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hfcl 500183 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hfcl 500183 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 239.83
Tomorrow's movement Prediction of Hfcl 500183 looks bullish. It has broken an important Moving average of 228.7 with high volumes
Munafa value: 100 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 231 and price is deviating by 11 points
Upper Bollinger band is at 252 and lower is at 209, while middle bands are at 220 and 241
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hfcl (500183) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hfcl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hfcl in short term but the sell signal is initial and weak.
Hfcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hfcl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hfcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.27 and Hfcl 500183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hfcl 500183 stock. Volume based technical analysis of Hfcl 500183 stock is negative.
Hfcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hfcl 500183
DMA (daily moving average) of Hfcl 500183
| DMA period | DMA value |
| 5 day DMA | 232.77 |
| 12 day DMA | 235.44 |
| 20 day DMA | 230.03 |
| 35 day DMA | 218 |
| 50 day DMA | 217.25 |
| 100 day DMA | 183.73 |
| 150 day DMA | 146.05 |
| 200 day DMA | 126.39 |
EMA (exponential moving average) of Hfcl 500183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.35 | 231.33 | 236.79 |
| 12 day EMA | 232.12 | 232.25 | 234.4 |
| 20 day EMA | 228.81 | 228.54 | 229.4 |
| 35 day EMA | 224.29 | 223.87 | 224.07 |
| 50 day EMA | 217.74 | 217.18 | 217.05 |
SMA (simple moving average) of Hfcl 500183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.77 | 236.78 | 241.95 |
| 12 day SMA | 235.44 | 235.03 | 235.85 |
| 20 day SMA | 230.03 | 228.86 | 228.04 |
| 35 day SMA | 218 | 217.49 | 217.61 |
| 50 day SMA | 217.25 | 216.73 | 216.37 |
| 100 day SMA | 183.73 | 182.26 | 180.85 |
| 150 day SMA | 146.05 | 144.92 | 143.86 |
| 200 day SMA | 126.39 | 125.61 | 124.9 |


