Munafa Stock Market Course + Intraday & FNO calls 
Hfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfcl 500183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500183
- 500183 Experts view
- Tomorrow's Movement 500183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hfcl
Strong intraday Stock price targets for Hfcl are 122.75 and 131.7
| Intraday Target 1 | 115.68 |
| Intraday Target 2 | 120.87 |
| Intraday Target 3 | 124.63333333333 |
| Intraday Target 4 | 129.82 |
| Intraday Target 5 | 133.58 |
Daily price and volume Hfcl
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 126.05 (8.63%) | 120.35 | 119.45 - 128.40 | 2.2053 times | Thu 30 April 2026 | 116.04 (8.24%) | 106.33 | 106.33 - 119.42 | 2.7141 times | Wed 29 April 2026 | 107.21 (-0.07%) | 107.54 | 104.56 - 108.11 | 0.4524 times | Tue 28 April 2026 | 107.28 (0.5%) | 106.69 | 105.30 - 108.76 | 0.4284 times | Mon 27 April 2026 | 106.75 (6.51%) | 101.65 | 101.65 - 107.88 | 0.7214 times | Fri 24 April 2026 | 100.23 (2.57%) | 98.31 | 96.25 - 100.89 | 0.4071 times | Thu 23 April 2026 | 97.72 (-2.59%) | 99.32 | 96.75 - 99.99 | 0.3971 times | Wed 22 April 2026 | 100.32 (2.5%) | 97.51 | 97.12 - 101.49 | 0.9358 times | Tue 21 April 2026 | 97.87 (4.85%) | 93.73 | 93.33 - 99.35 | 1.3685 times | Mon 20 April 2026 | 93.34 (-2.21%) | 97.29 | 93.00 - 97.50 | 0.3699 times | Fri 17 April 2026 | 95.45 (4.33%) | 91.49 | 91.11 - 96.25 | 0.8243 times |
Weekly price and charts Hfcl
Strong weekly Stock price targets for Hfcl 500183 are 122.75 and 131.7
| Weekly Target 1 | 115.68 |
| Weekly Target 2 | 120.87 |
| Weekly Target 3 | 124.63333333333 |
| Weekly Target 4 | 129.82 |
| Weekly Target 5 | 133.58 |
Weekly price and volumes for Hfcl
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 126.05 (8.63%) | 120.35 | 119.45 - 128.40 | 0.9411 times | Thu 30 April 2026 | 116.04 (15.77%) | 101.65 | 101.65 - 119.42 | 1.842 times | Fri 24 April 2026 | 100.23 (5.01%) | 97.29 | 93.00 - 101.49 | 1.4844 times | Fri 17 April 2026 | 95.45 (13.09%) | 82.25 | 81.61 - 96.25 | 1.1428 times | Fri 10 April 2026 | 84.40 (17.58%) | 71.37 | 69.87 - 84.78 | 0.9893 times | Thu 02 April 2026 | 71.78 (1.43%) | 70.04 | 67.30 - 73.40 | 0.5072 times | Fri 27 March 2026 | 70.77 (-0.23%) | 69.65 | 66.13 - 73.30 | 0.5827 times | Fri 20 March 2026 | 70.93 (-1.31%) | 72.49 | 69.36 - 75.00 | 0.674 times | Fri 13 March 2026 | 71.87 (3.04%) | 67.33 | 65.74 - 77.16 | 1.0292 times | Fri 06 March 2026 | 69.75 (1.56%) | 65.61 | 64.50 - 71.05 | 0.8074 times | Fri 27 February 2026 | 68.68 (-3.73%) | 71.97 | 67.88 - 72.34 | 0.2747 times |
Monthly price and charts Hfcl
Strong monthly Stock price targets for Hfcl 500183 are 122.75 and 131.7
| Monthly Target 1 | 115.68 |
| Monthly Target 2 | 120.87 |
| Monthly Target 3 | 124.63333333333 |
| Monthly Target 4 | 129.82 |
| Monthly Target 5 | 133.58 |
Monthly price and volumes Hfcl
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 126.05 (8.63%) | 120.35 | 119.45 - 128.40 | 0.256 times | Thu 30 April 2026 | 116.04 (70.87%) | 70.73 | 69.47 - 119.42 | 1.5879 times | Mon 30 March 2026 | 67.91 (-1.12%) | 65.61 | 64.50 - 77.16 | 0.8766 times | Fri 27 February 2026 | 68.68 (0.16%) | 68.05 | 63.50 - 75.40 | 0.6232 times | Fri 30 January 2026 | 68.57 (1.21%) | 67.99 | 59.83 - 71.18 | 1.0933 times | Wed 31 December 2025 | 67.75 (-3.46%) | 70.50 | 60.73 - 72.97 | 2.4118 times | Fri 28 November 2025 | 70.18 (-4.54%) | 73.61 | 70.02 - 80.06 | 0.6424 times | Fri 31 October 2025 | 73.52 (0.91%) | 73.10 | 72.65 - 78.95 | 0.7141 times | Tue 30 September 2025 | 72.86 (3.69%) | 70.28 | 69.08 - 78.71 | 1.3664 times | Fri 29 August 2025 | 70.27 (-7.26%) | 75.98 | 68.58 - 76.24 | 0.4284 times | Thu 31 July 2025 | 75.77 (-12.41%) | 86.50 | 75.37 - 87.18 | 0.4146 times |
Yearly price and charts Hfcl
Strong yearly Stock price targets for Hfcl 500183 are 92.94 and 161.51
| Yearly Target 1 | 36.19 |
| Yearly Target 2 | 81.12 |
| Yearly Target 3 | 104.76 |
| Yearly Target 4 | 149.69 |
| Yearly Target 5 | 173.33 |
Yearly price and volumes Hfcl
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 126.05 (86.05%) | 67.99 | 59.83 - 128.40 | 0.5334 times | Wed 31 December 2025 | 67.75 (-39.83%) | 112.35 | 60.73 - 116.35 | 1.2738 times | Tue 31 December 2024 | 112.60 (33.79%) | 86.00 | 81.22 - 171.00 | 2.131 times | Fri 29 December 2023 | 84.16 (14.27%) | 74.10 | 55.75 - 87.30 | 0.7387 times | Fri 30 December 2022 | 73.65 (-6.48%) | 79.90 | 51.55 - 101.35 | 1.4036 times | Fri 31 December 2021 | 78.75 (205.83%) | 25.95 | 23.00 - 95.70 | 1.6995 times | Thu 31 December 2020 | 25.75 (46.31%) | 17.65 | 8.15 - 27.25 | 0.6576 times | Tue 31 December 2019 | 17.60 (-16.98%) | 21.15 | 16.85 - 25.30 | 0.4247 times | Mon 31 December 2018 | 21.20 (0%) | 19.10 | 17.20 - 22.50 | 0.1378 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Hfcl
Tomorrow's movement Prediction of Hfcl 500183 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hfcl 500183 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hfcl 500183 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hfcl 500183 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hfcl 500183 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 110 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 15 points
Upper Bollinger band is at 123 and lower is at 65, while middle bands are at 79 and 109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hfcl (500183) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hfcl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hfcl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hfcl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hfcl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hfcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.63 and Hfcl 500183 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hfcl 500183 stock. Volume based technical analysis of Hfcl 500183 stock is negative.
Hfcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hfcl 500183
DMA (daily moving average) of Hfcl 500183
| DMA period | DMA value |
| 5 day DMA | 112.67 |
| 12 day DMA | 103.31 |
| 20 day DMA | 93.51 |
| 35 day DMA | 83.84 |
| 50 day DMA | 79.63 |
| 100 day DMA | 73.08 |
| 150 day DMA | 73.58 |
| 200 day DMA | 73.99 |
EMA (exponential moving average) of Hfcl 500183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.16 | 108.21 | 104.29 |
| 12 day EMA | 104.42 | 100.49 | 97.66 |
| 20 day EMA | 97.24 | 94.21 | 91.91 |
| 35 day EMA | 89.37 | 87.21 | 85.51 |
| 50 day EMA | 82.32 | 80.54 | 79.09 |
SMA (simple moving average) of Hfcl 500183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.67 | 107.5 | 103.84 |
| 12 day SMA | 103.31 | 100.15 | 97.64 |
| 20 day SMA | 93.51 | 90.84 | 88.43 |
| 35 day SMA | 83.84 | 82.19 | 80.87 |
| 50 day SMA | 79.63 | 78.51 | 77.62 |
| 100 day SMA | 73.08 | 72.51 | 72.06 |
| 150 day SMA | 73.58 | 73.26 | 72.99 |
| 200 day SMA | 73.99 | 73.77 | 73.61 |
Videos related to: Hfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
