Munafa technical analysis HFCL 500183 technical analysis buy or sell
Munafa technical analysis HFCL 500183 technical analysis buy or sell Analysis of HFCL 500183 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Thu Sep | 220.40 | 228.00 | 234.80 | 218.00 |
| 02 Wed Sep | 226.65 | 231.75 | 239.00 | 225.35 |
| 01 Tue Sep | 236.55 | 252.95 | 254.00 | 236.45 |
| 31 Mon Aug | 248.85 | 253.70 | 257.00 | 247.40 |
| 28 Fri Aug | 251.45 | 246.30 | 255.00 | 244.95 |
Stock of HFCL closed at 220.40 and it opened at 228.00
It moved inside a range of 218.00 and 234.80
52 week High is 257.00 and 52 week Low is 59.83
Financial Year High is 257.00 and Low is 69.47
This year High is 257.00 and Low is 59.83
HFCL 500183 Daily Analysis to buy or sell
As per my analysis of HFCL 500183, 12 day returns for HFCL 500183 have been negative, with total returns of -6.1, which is -2.69% with investment starting at 226.50.
An investment of 100,000 bucks in HFCL would have become 97310 bucks today.
HFCL 500183 moves in a range of 6.3 points on a day to day basis. This means that a total of approx 6.3 plus points of returns can be expected in a bullish day, and a total of 6.3 minus points can be expected in a bearish day.
This is about 2.86% of returns per day.
HFCL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HFCL 500183 at this time.
It appears as if HFCL 500183 gave a large move recently.
Stock of HFCL (500183) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of HFCL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 217.3 as stoploss in an intra day buy trade for a target of 228.86. However, stock will show a bearish move below 217.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HFCL 500183
Candle stick analysis of HFCL as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HFCL are:
HL: 7.7 HC: 6.5 LC: 1.1 OC: 3
HFCL is moving towards a low expiry
Candle stick analysis of HFCL as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HFCL are:
HL: 6.1 HC: 5.5 LC: 0.6 OC: 3.1
HFCL is moving towards a low expiry
Candle stick analysis of HFCL as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HFCL are:
HL: 7.4 HC: 7.4 LC: 0 OC: 0.4
HFCL is moving towards a low expiry
HFCL is forming a DOJI candle
Candle stick analysis of HFCL as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HFCL are:
HL: 3.9 HC: 3.3 LC: 0.6 OC: 1.3
HFCL is moving towards a low expiry
Candle stick analysis of HFCL as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HFCL are:
HL: 4.1 HC: 1.4 LC: 2.7 OC: 3.5
HFCL is moving towards a high expiry
HFCL 500183 Weekly Analysis to buy or sell
As per my analysis of HFCL 500183, 12 week returns for HFCL 500183 have been positive, with total returns of 10.75, which is 5.13% with investment starting at 209.65.
An investment of 100,000 bucks in HFCL would have become 105130 bucks today.
HFCL 500183 moves in a range of 11.8 points on a week to week basis. This means that a total of approx 11.8 plus points of returns can be expected in a bullish week, and a total of 11.8 minus points can be expected in a bearish week.
This is about 5.35% of returns per week.
Weekly Candle Stick analysis of HFCL 500183
Candle stick analysis of HFCL as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HFCL are:
HL: 17.9 HC: 16.6 LC: 1.1 OC: 1.3
HFCL is moving towards a low expiry
Candle stick analysis of HFCL as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HFCL are:
HL: 11.7 HC: 1.4 LC: 10.2 OC: 10.9
HFCL is moving towards a high expiry
Candle stick analysis of HFCL as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HFCL are:
HL: 7.7 HC: 2.9 LC: 4.7 OC: 5
HFCL is moving towards a high expiry
Candle stick analysis of HFCL as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HFCL are:
HL: 11 HC: 3.5 LC: 7.3 OC: 10.9
HFCL is moving towards a high expiry
Candle stick analysis of HFCL as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HFCL are:
HL: 9.2 HC: 2.6 LC: 6.4 OC: 8
HFCL is moving towards a high expiry
HFCL 500183 Monthly Analysis to buy or sell
As per my analysis of HFCL 500183, 12 month returns for HFCL 500183 have been positive, with total returns of 146.88, which is 199.78% with investment starting at 73.52.
An investment of 100,000 bucks in HFCL would have become 299780 bucks today.
HFCL 500183 moves in a range of 22.7 points on a month to month basis. This means that a total of approx 22.7 plus points of returns can be expected in a bullish month, and a total of 22.7 minus points can be expected in a bearish month.
This is about 10.3% of returns per month.
Monthly Candle Stick analysis of HFCL 500183
Candle stick analysis of HFCL as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HFCL are:
HL: 17.9 HC: 16.6 LC: 1.1 OC: 1.3
HFCL is moving towards a low expiry
Candle stick analysis of HFCL as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HFCL are:
HL: 30.4 HC: 1.4 LC: 28.6 OC: 29
HFCL is moving towards a high expiry
Candle stick analysis of HFCL as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HFCL are:
HL: 26.6 HC: 18.1 LC: 7.3 OC: 7.3
HFCL is moving towards a low expiry
Candle stick analysis of HFCL as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HFCL are:
HL: 36.9 HC: 2.2 LC: 33.9 OC: 21.6
HFCL is moving towards a high expiry
Candle stick analysis of HFCL as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HFCL are:
HL: 59 HC: 5.7 LC: 50.5 OC: 57.8
HFCL is moving towards a high expiry
Videos related to: Munafa technical analysis HFCL 500183 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


