Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis HFCL 500183 technical analysis buy or sell
Munafa technical analysis HFCL 500183 technical analysis buy or sell Analysis of HFCL 500183 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Mon Jun | 182.20 | 180.95 | 188.00 | 178.00 |
| 29 Fri May | 179.75 | 176.10 | 189.90 | 170.40 |
| 27 Wed May | 173.85 | 162.60 | 176.50 | 161.25 |
| 26 Tue May | 161.80 | 163.50 | 168.20 | 160.00 |
| 25 Mon May | 162.75 | 158.25 | 162.90 | 154.75 |
Stock of HFCL closed at 182.20 and it opened at 180.95
It moved inside a range of 178.00 and 188.00
52 week High is 189.90 and 52 week Low is 59.83
Financial Year High is 189.90 and Low is 69.47
This year High is 189.90 and Low is 59.83
HFCL 500183 Daily Analysis to buy or sell
As per my analysis of HFCL 500183, 12 day returns for HFCL 500183 have been positive, with total returns of 30.45, which is 20.07% with investment starting at 151.75.
An investment of 100,000 bucks in HFCL would have become 120070 bucks today.
HFCL 500183 moves in a range of 3.8 points on a day to day basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish day, and a total of 3.8 minus points can be expected in a bearish day.
This is about 2.09% of returns per day.
HFCL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HFCL 500183 at this time.
It appears as if HFCL 500183 gave a large move recently.
Stock of HFCL (500183) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for HFCL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 182.8, for a target of 164.9 or 150.05
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HFCL 500183
Candle stick analysis of HFCL as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HFCL are:
HL: 5.6 HC: 3.2 LC: 2.4 OC: 3.9
HFCL is moving towards a low expiry
Candle stick analysis of HFCL as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HFCL are:
HL: 11.4 HC: 5.7 LC: 5.5 OC: 7.8
HFCL is moving towards a low expiry
Candle stick analysis of HFCL as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HFCL are:
HL: 9.5 HC: 1.5 LC: 7.8 OC: 8.6
HFCL is moving towards a high expiry
Candle stick analysis of HFCL as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HFCL are:
HL: 5.1 HC: 4 LC: 1.1 OC: 2.9
HFCL is moving towards a low expiry
Candle stick analysis of HFCL as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HFCL are:
HL: 5.3 HC: 0.1 LC: 5.2 OC: 2.9
HFCL is moving towards a high expiry
HFCL 500183 Weekly Analysis to buy or sell
As per my analysis of HFCL 500183, 12 week returns for HFCL 500183 have been positive, with total returns of 111.27, which is 156.87% with investment starting at 70.93.
An investment of 100,000 bucks in HFCL would have become 256870 bucks today.
HFCL 500183 moves in a range of 8.4 points on a week to week basis. This means that a total of approx 8.4 plus points of returns can be expected in a bullish week, and a total of 8.4 minus points can be expected in a bearish week.
This is about 4.61% of returns per week.
Weekly Candle Stick analysis of HFCL 500183
Candle stick analysis of HFCL as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HFCL are:
HL: 5.6 HC: 3.2 LC: 2.4 OC: 3.9
HFCL is moving towards a low expiry
Candle stick analysis of HFCL as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HFCL are:
HL: 22.7 HC: 5.7 LC: 16.2 OC: 20
HFCL is moving towards a high expiry
Candle stick analysis of HFCL as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HFCL are:
HL: 10.2 HC: 0.5 LC: 9.7 OC: 1.2
HFCL is moving towards a high expiry
Candle stick analysis of HFCL as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HFCL are:
HL: 13.1 HC: 5 LC: 7.7 OC: 11.5
HFCL is moving towards a high expiry
Candle stick analysis of HFCL as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HFCL are:
HL: 23.7 HC: 4.7 LC: 18.2 OC: 22.8
HFCL is moving towards a high expiry
HFCL 500183 Monthly Analysis to buy or sell
As per my analysis of HFCL 500183, 12 month returns for HFCL 500183 have been positive, with total returns of 106.28, which is 139.99% with investment starting at 75.92.
An investment of 100,000 bucks in HFCL would have become 239990 bucks today.
HFCL 500183 moves in a range of 12.6 points on a month to month basis. This means that a total of approx 12.6 plus points of returns can be expected in a bullish month, and a total of 12.6 minus points can be expected in a bearish month.
This is about 6.92% of returns per month.
Monthly Candle Stick analysis of HFCL 500183
Candle stick analysis of HFCL as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HFCL are:
HL: 5.6 HC: 3.2 LC: 2.4 OC: 3.9
HFCL is moving towards a low expiry
Candle stick analysis of HFCL as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HFCL are:
HL: 59 HC: 5.7 LC: 50.5 OC: 57.8
HFCL is moving towards a high expiry
Candle stick analysis of HFCL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HFCL are:
HL: 77.4 HC: 2.9 LC: 72.4 OC: 70.5
HFCL is moving towards a high expiry
Candle stick analysis of HFCL as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HFCL are:
HL: 19.6 HC: 9 LC: 9.7 OC: 17.6
HFCL is moving towards a high expiry
Candle stick analysis of HFCL as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HFCL are:
HL: 18.7 HC: 9.8 LC: 8.2 OC: 10.8
HFCL is moving towards a low expiry
Videos related to: Munafa technical analysis HFCL 500183 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
