Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis HFCL 500183 technical analysis buy or sell
Munafa technical analysis HFCL 500183 technical analysis buy or sell Analysis of HFCL 500183 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Tue Apr | 97.87 | 93.73 | 99.35 | 93.33 |
| 20 Mon Apr | 93.34 | 97.29 | 97.50 | 93.00 |
| 17 Fri Apr | 95.45 | 91.49 | 96.25 | 91.11 |
| 16 Thu Apr | 91.49 | 89.48 | 92.00 | 86.86 |
| 15 Wed Apr | 88.09 | 88.84 | 91.21 | 87.50 |
Stock of HFCL closed at 97.87 and it opened at 93.73
It moved inside a range of 93.33 and 99.35
52 week High is 99.35 and 52 week Low is 59.83
Financial Year High is 99.35 and Low is 69.47
This year High is 99.35 and Low is 59.83
HFCL 500183 Daily Analysis to buy or sell
As per my analysis of HFCL 500183, 12 day returns for HFCL 500183 have been positive, with total returns of 26.09, which is 36.35% with investment starting at 71.78.
An investment of 100,000 bucks in HFCL would have become 136350 bucks today.
HFCL 500183 moves in a range of 2.5 points on a day to day basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish day, and a total of 2.5 minus points can be expected in a bearish day.
This is about 2.55% of returns per day.
HFCL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HFCL 500183 at this time.
It appears as if HFCL 500183 gave a large move recently.
Stock of HFCL (500183) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for HFCL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 100.2, for a target of 88.3 or 78.44
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HFCL 500183
Candle stick analysis of HFCL as on 21 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HFCL are:
HL: 6.5 HC: 1.5 LC: 4.9 OC: 6
HFCL is moving towards a high expiry
Candle stick analysis of HFCL as on 20 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HFCL are:
HL: 4.8 HC: 4.5 LC: 0.4 OC: 0.2
HFCL is moving towards a low expiry
HFCL is forming a DOJI candle
Candle stick analysis of HFCL as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HFCL are:
HL: 5.6 HC: 0.8 LC: 4.8 OC: 5.2
HFCL is moving towards a high expiry
Candle stick analysis of HFCL as on 16 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HFCL are:
HL: 5.9 HC: 0.6 LC: 5.3 OC: 2.8
HFCL is moving towards a high expiry
Candle stick analysis of HFCL as on 15 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HFCL are:
HL: 4.2 HC: 3.5 LC: 0.7 OC: 2.7
HFCL is moving towards a low expiry
HFCL 500183 Weekly Analysis to buy or sell
As per my analysis of HFCL 500183, 12 week returns for HFCL 500183 have been positive, with total returns of 26.94, which is 37.98% with investment starting at 70.93.
An investment of 100,000 bucks in HFCL would have become 137980 bucks today.
HFCL 500183 moves in a range of 4.1 points on a week to week basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish week, and a total of 4.1 minus points can be expected in a bearish week.
This is about 4.19% of returns per week.
Weekly Candle Stick analysis of HFCL 500183
Candle stick analysis of HFCL as on 21 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HFCL are:
HL: 6.8 HC: 1.5 LC: 5.2 OC: 2.1
HFCL is moving towards a high expiry
Candle stick analysis of HFCL as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HFCL are:
HL: 17.9 HC: 0.8 LC: 17 OC: 17
HFCL is moving towards a high expiry
Candle stick analysis of HFCL as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HFCL are:
HL: 21.3 HC: 0.5 LC: 20.8 OC: 18.8
HFCL is moving towards a high expiry
Candle stick analysis of HFCL as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HFCL are:
HL: 9.1 HC: 2.3 LC: 6.7 OC: 4.8
HFCL is moving towards a high expiry
Candle stick analysis of HFCL as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HFCL are:
HL: 10.8 HC: 3.6 LC: 7 OC: 5.2
HFCL is moving towards a high expiry
HFCL 500183 Monthly Analysis to buy or sell
As per my analysis of HFCL 500183, 12 month returns for HFCL 500183 have been positive, with total returns of 10.28, which is 11.74% with investment starting at 87.59.
An investment of 100,000 bucks in HFCL would have become 111740 bucks today.
HFCL 500183 moves in a range of 6.6 points on a month to month basis. This means that a total of approx 6.6 plus points of returns can be expected in a bullish month, and a total of 6.6 minus points can be expected in a bearish month.
This is about 6.74% of returns per month.
Monthly Candle Stick analysis of HFCL 500183
Candle stick analysis of HFCL as on 21 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HFCL are:
HL: 47.6 HC: 1.5 LC: 45.4 OC: 41.9
HFCL is moving towards a high expiry
Candle stick analysis of HFCL as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HFCL are:
HL: 19.6 HC: 9 LC: 9.7 OC: 17.6
HFCL is moving towards a high expiry
Candle stick analysis of HFCL as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HFCL are:
HL: 18.7 HC: 9.8 LC: 8.2 OC: 10.8
HFCL is moving towards a low expiry
Candle stick analysis of HFCL as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HFCL are:
HL: 19.7 HC: 4.5 LC: 14.6 OC: 15.3
HFCL is moving towards a high expiry
Candle stick analysis of HFCL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HFCL are:
HL: 20.2 HC: 18.6 LC: 1.3 OC: 3.5
HFCL is moving towards a low expiry
Videos related to: Munafa technical analysis HFCL 500183 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
