Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis HFCL 500183 technical analysis buy or sell
Munafa technical analysis HFCL 500183 technical analysis buy or sell Analysis of HFCL 500183 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 67.91 | 64.75 | 69.00 | 63.95 |
| 14 Wed Jan | 64.39 | 62.72 | 66.30 | 62.46 |
| 13 Tue Jan | 62.72 | 63.45 | 65.00 | 61.70 |
| 12 Mon Jan | 63.27 | 64.95 | 65.02 | 62.65 |
| 09 Fri Jan | 64.75 | 67.01 | 67.64 | 64.01 |
Stock of HFCL closed at 67.91 and it opened at 64.75
It moved inside a range of 63.95 and 69.00
52 week High is 106.40 and 52 week Low is 60.73
Financial Year High is 93.95 and Low is 60.73
This year High is 71.18 and Low is 61.70
HFCL 500183 Daily Analysis to buy or sell
As per my analysis of HFCL 500183, 12 day returns for HFCL 500183 have been positive, with total returns of 0.16, which is 0.24% with investment starting at 67.75.
An investment of 100,000 bucks in HFCL would have become 100240 bucks today.
HFCL 500183 moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 2.5% of returns per day.
HFCL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HFCL 500183 at this time.
It appears as if HFCL 500183 gave a large move recently.
Stock of HFCL (500183) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of HFCL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 68 as stoploss in an intra day sell trade for a target of 65.71. However, stock will show a bullish move above 68.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HFCL 500183
Candle stick analysis of HFCL as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HFCL are:
HL: 7.9 HC: 1.6 LC: 6.2 OC: 6.6
HFCL is moving towards a high expiry
Candle stick analysis of HFCL as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HFCL are:
HL: 6.2 HC: 3 LC: 3.1 OC: 5.7
HFCL is moving towards a high expiry
Candle stick analysis of HFCL as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HFCL are:
HL: 5.4 HC: 3.6 LC: 1.7 OC: 2.4
HFCL is moving towards a low expiry
Candle stick analysis of HFCL as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HFCL are:
HL: 3.8 HC: 2.8 LC: 1 OC: 0.1
HFCL is moving towards a low expiry
HFCL is forming a DOJI candle
Candle stick analysis of HFCL as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HFCL are:
HL: 5.7 HC: 4.5 LC: 1.2 OC: 0.9
HFCL is moving towards a low expiry
HFCL 500183 Weekly Analysis to buy or sell
As per my analysis of HFCL 500183, 12 week returns for HFCL 500183 have been negative, with total returns of -5.61, which is -7.63% with investment starting at 73.52.
An investment of 100,000 bucks in HFCL would have become 92370 bucks today.
HFCL 500183 moves in a range of 3.3 points on a week to week basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish week, and a total of 3.3 minus points can be expected in a bearish week.
This is about 4.86% of returns per week.
Weekly Candle Stick analysis of HFCL 500183
Candle stick analysis of HFCL as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HFCL are:
HL: 11.8 HC: 1.6 LC: 10.1 OC: 6.2
HFCL is moving towards a high expiry
Candle stick analysis of HFCL as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HFCL are:
HL: 11.2 HC: 9.9 LC: 1.2 OC: 4.9
HFCL is moving towards a low expiry
Candle stick analysis of HFCL as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HFCL are:
HL: 16.7 HC: 5.7 LC: 10.5 OC: 15.3
HFCL is moving towards a high expiry
Candle stick analysis of HFCL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HFCL are:
HL: 10.5 HC: 9.1 LC: 1.3 OC: 4.5
HFCL is moving towards a low expiry
Candle stick analysis of HFCL as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HFCL are:
HL: 5.9 HC: 4.7 LC: 1.1 OC: 0.9
HFCL is moving towards a low expiry
HFCL 500183 Monthly Analysis to buy or sell
As per my analysis of HFCL 500183, 12 month returns for HFCL 500183 have been negative, with total returns of -11.36, which is -14.33% with investment starting at 79.27.
An investment of 100,000 bucks in HFCL would have become 85670 bucks today.
HFCL 500183 moves in a range of 5.9 points on a month to month basis. This means that a total of approx 5.9 plus points of returns can be expected in a bullish month, and a total of 5.9 minus points can be expected in a bearish month.
This is about 8.69% of returns per month.
Monthly Candle Stick analysis of HFCL 500183
Candle stick analysis of HFCL as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HFCL are:
HL: 16.7 HC: 5.5 LC: 10.7 OC: 15.3
HFCL is moving towards a high expiry
Candle stick analysis of HFCL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HFCL are:
HL: 20.2 HC: 18.6 LC: 1.3 OC: 3.5
HFCL is moving towards a low expiry
Candle stick analysis of HFCL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HFCL are:
HL: 14.3 HC: 14.1 LC: 0.2 OC: 8.8
HFCL is moving towards a low expiry
Candle stick analysis of HFCL as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HFCL are:
HL: 9.2 HC: 7.4 LC: 1.7 OC: 8.6
HFCL is moving towards a low expiry
Candle stick analysis of HFCL as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HFCL are:
HL: 13.9 HC: 9.1 LC: 4.4 OC: 12
HFCL is moving towards a low expiry
Videos related to: Munafa technical analysis HFCL 500183 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
