IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange 500214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500214
- 500214 Experts view
- Tomorrow's Movement 500214
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500214 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IonExchange
Strong intraday Stock price targets for IonExchange are 395.83 and 425.63
| Intraday Target 1 | 371.42 |
| Intraday Target 2 | 390.43 |
| Intraday Target 3 | 401.21666666667 |
| Intraday Target 4 | 420.23 |
| Intraday Target 5 | 431.02 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 409.45 (7%) | 382.20 | 382.20 - 412.00 | 4.907 times | Thu 03 September 2026 | 382.65 (0.55%) | 385.45 | 380.20 - 392.65 | 0.9757 times | Wed 02 September 2026 | 380.55 (3.48%) | 364.10 | 363.00 - 386.05 | 1.1825 times | Tue 01 September 2026 | 367.75 (1.03%) | 362.05 | 360.40 - 373.35 | 0.512 times | Mon 31 August 2026 | 364.00 (-2.02%) | 371.00 | 363.00 - 371.00 | 0.6583 times | Fri 28 August 2026 | 371.50 (-1.1%) | 379.95 | 371.00 - 379.95 | 0.274 times | Thu 27 August 2026 | 375.65 (1.19%) | 375.40 | 369.30 - 377.40 | 0.4802 times | Wed 26 August 2026 | 371.25 (0.47%) | 373.90 | 369.20 - 373.90 | 0.2844 times | Tue 25 August 2026 | 369.50 (-0.26%) | 367.10 | 367.10 - 373.05 | 0.3443 times | Mon 24 August 2026 | 370.45 (0.56%) | 375.80 | 365.25 - 375.95 | 0.3817 times | Fri 21 August 2026 | 368.40 (-1.23%) | 377.05 | 367.00 - 377.05 | 0.5432 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange 500214 are 384.93 and 436.53
| Weekly Target 1 | 342.35 |
| Weekly Target 2 | 375.9 |
| Weekly Target 3 | 393.95 |
| Weekly Target 4 | 427.5 |
| Weekly Target 5 | 445.55 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 409.45 (10.22%) | 371.00 | 360.40 - 412.00 | 0.7114 times | Fri 28 August 2026 | 371.50 (0.84%) | 375.80 | 365.25 - 379.95 | 0.1524 times | Fri 21 August 2026 | 368.40 (-1.31%) | 370.65 | 360.00 - 378.70 | 0.2347 times | Fri 14 August 2026 | 373.30 (0.46%) | 396.50 | 372.50 - 396.50 | 0.3835 times | Fri 07 August 2026 | 371.60 (-11.79%) | 422.25 | 368.75 - 436.00 | 1.1792 times | Fri 31 July 2026 | 421.25 (-0.98%) | 425.85 | 411.90 - 434.30 | 0.4178 times | Fri 24 July 2026 | 425.40 (-2.21%) | 438.65 | 409.50 - 445.60 | 0.8873 times | Fri 17 July 2026 | 435.00 (-7.25%) | 469.05 | 422.25 - 485.80 | 1.6143 times | Fri 10 July 2026 | 469.00 (12.05%) | 425.95 | 393.00 - 479.00 | 3.3947 times | Fri 03 July 2026 | 418.55 (5.31%) | 400.40 | 397.00 - 427.65 | 1.0247 times | Thu 25 June 2026 | 397.45 (7.29%) | 371.10 | 371.10 - 407.45 | 1.3839 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange 500214 are 384.93 and 436.53
| Monthly Target 1 | 342.35 |
| Monthly Target 2 | 375.9 |
| Monthly Target 3 | 393.95 |
| Monthly Target 4 | 427.5 |
| Monthly Target 5 | 445.55 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 409.45 (12.49%) | 362.05 | 360.40 - 412.00 | 0.2851 times | Mon 31 August 2026 | 364.00 (-13.59%) | 422.25 | 360.00 - 436.00 | 0.8742 times | Fri 31 July 2026 | 421.25 (3.15%) | 415.95 | 393.00 - 485.80 | 2.9903 times | Tue 30 June 2026 | 408.40 (12.88%) | 371.95 | 327.50 - 423.50 | 1.4794 times | Fri 29 May 2026 | 361.80 (-8.66%) | 402.45 | 360.00 - 432.60 | 0.5945 times | Thu 30 April 2026 | 396.10 (23.63%) | 325.20 | 325.10 - 419.95 | 0.4125 times | Mon 30 March 2026 | 320.40 (-11.89%) | 350.05 | 312.30 - 393.65 | 1.0537 times | Fri 27 February 2026 | 363.65 (2.54%) | 354.70 | 344.60 - 404.95 | 0.3868 times | Fri 30 January 2026 | 354.65 (-6.92%) | 381.00 | 322.10 - 388.00 | 0.3386 times | Wed 31 December 2025 | 381.00 (8.84%) | 350.50 | 331.25 - 416.25 | 1.5849 times | Fri 28 November 2025 | 350.05 (-12.51%) | 403.95 | 343.95 - 407.70 | 0.4549 times |
Yearly price and charts IonExchange
Strong yearly Stock price targets for IonExchange 500214 are 360.88 and 534.38
| Yearly Target 1 | 229.02 |
| Yearly Target 2 | 319.23 |
| Yearly Target 3 | 402.51666666667 |
| Yearly Target 4 | 492.73 |
| Yearly Target 5 | 576.02 |
Yearly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 409.45 (7.47%) | 381.00 | 312.30 - 485.80 | 1.0448 times | Wed 31 December 2025 | 381.00 (-42.02%) | 665.00 | 331.25 - 675.95 | 0.917 times | Tue 31 December 2024 | 657.15 (16.94%) | 573.15 | 407.00 - 767.00 | 1.5942 times | Fri 29 December 2023 | 561.95 (-79.49%) | 2739.55 | 386.55 - 4353.70 | 0.9831 times | Fri 30 December 2022 | 2739.55 (30.47%) | 2099.95 | 1500.70 - 3055.00 | 0.2635 times | Fri 31 December 2021 | 2099.80 (131.61%) | 906.00 | 890.10 - 2947.00 | 2.0888 times | Thu 31 December 2020 | 906.60 (13.72%) | 793.00 | 502.00 - 1071.00 | 1.134 times | Tue 31 December 2019 | 797.20 (114.07%) | 377.95 | 355.00 - 860.00 | 0.919 times | Mon 31 December 2018 | 372.40 (0%) | 375.90 | 335.00 - 388.40 | 0.0557 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IonExchange
Tomorrow's movement Prediction of Ion Exchange 500214 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 380.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ion Exchange 500214 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ion Exchange 500214 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ion Exchange 500214 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ion Exchange 500214 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 375.73
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 376 and price is deviating by 10 points
Upper Bollinger band is at 395 and lower is at 358, while middle bands are at 367 and 386
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IonExchange (500214) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IonExchange stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IonExchange in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IonExchange Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IonExchange in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IonExchange is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.68 and IonExchange 500214 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IonExchange 500214 stock. Volume based technical analysis of IonExchange 500214 stock is negative.
IonExchange Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ion Exchange 500214
DMA (daily moving average) of Ion Exchange 500214
| DMA period | DMA value |
| 5 day DMA | 380.88 |
| 12 day DMA | 375.35 |
| 20 day DMA | 375.77 |
| 35 day DMA | 394.04 |
| 50 day DMA | 402.81 |
| 100 day DMA | 394.19 |
| 150 day DMA | 382.41 |
| 200 day DMA | 377.1 |
EMA (exponential moving average) of Ion Exchange 500214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.2 | 376.07 | 372.78 |
| 12 day EMA | 380.63 | 375.39 | 374.07 |
| 20 day EMA | 382.35 | 379.5 | 379.17 |
| 35 day EMA | 389.11 | 387.91 | 388.22 |
| 50 day EMA | 399.48 | 399.07 | 399.74 |
SMA (simple moving average) of Ion Exchange 500214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.88 | 373.29 | 371.89 |
| 12 day SMA | 375.35 | 372.28 | 371.26 |
| 20 day SMA | 375.77 | 373.88 | 374.09 |
| 35 day SMA | 394.04 | 394.77 | 396.28 |
| 50 day SMA | 402.81 | 402.68 | 402.99 |
| 100 day SMA | 394.19 | 393.87 | 393.75 |
| 150 day SMA | 382.41 | 382.02 | 381.8 |
| 200 day SMA | 377.1 | 376.89 | 376.82 |
Fundamentals, profit and EPS of Ion Exchange 500214
EPS is 102.35 and PE is: 4
Last quarter profit: (June 2021 quarter) 23.88 crores (34.92%)
Debt: 62.32 in crores
Market capitalization: 3292.88
Videos related to: IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


