Munafa Stock Market Course + Intraday & FNO calls 
IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange 500214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500214
- 500214 Experts view
- Tomorrow's Movement 500214
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500214 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IonExchange
Strong intraday Stock price targets for IonExchange are 398.18 and 409.63
| Intraday Target 1 | 395.95 |
| Intraday Target 2 | 400.4 |
| Intraday Target 3 | 407.4 |
| Intraday Target 4 | 411.85 |
| Intraday Target 5 | 418.85 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 404.85 (-1.3%) | 406.25 | 402.95 - 414.40 | 0.9502 times | Wed 22 April 2026 | 410.20 (0.96%) | 409.90 | 400.75 - 412.90 | 0.909 times | Tue 21 April 2026 | 406.30 (2.39%) | 392.60 | 392.55 - 410.00 | 1.5947 times | Mon 20 April 2026 | 396.80 (-0.86%) | 407.35 | 394.60 - 407.35 | 0.6519 times | Fri 17 April 2026 | 400.25 (1.11%) | 403.85 | 398.85 - 410.90 | 1.1217 times | Thu 16 April 2026 | 395.85 (-0.85%) | 406.50 | 391.80 - 406.50 | 0.4973 times | Wed 15 April 2026 | 399.25 (4.01%) | 395.30 | 390.20 - 406.10 | 1.4202 times | Mon 13 April 2026 | 383.85 (1.66%) | 369.00 | 363.35 - 391.50 | 0.8768 times | Fri 10 April 2026 | 377.60 (1.89%) | 369.60 | 369.60 - 384.35 | 0.9925 times | Thu 09 April 2026 | 370.60 (0.84%) | 368.55 | 363.60 - 377.65 | 0.9857 times | Wed 08 April 2026 | 367.50 (5.27%) | 350.15 | 350.15 - 370.85 | 2.0345 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange 500214 are 387.78 and 409.63
| Weekly Target 1 | 382.08 |
| Weekly Target 2 | 393.47 |
| Weekly Target 3 | 403.93333333333 |
| Weekly Target 4 | 415.32 |
| Weekly Target 5 | 425.78 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 404.85 (1.15%) | 407.35 | 392.55 - 414.40 | 0.5284 times | Fri 17 April 2026 | 400.25 (6%) | 369.00 | 363.35 - 410.90 | 0.5039 times | Fri 10 April 2026 | 377.60 (8.57%) | 342.50 | 339.35 - 384.35 | 0.8057 times | Thu 02 April 2026 | 347.80 (4.49%) | 325.05 | 317.90 - 351.75 | 0.571 times | Fri 27 March 2026 | 332.85 (-1.45%) | 338.00 | 312.30 - 350.40 | 3.9942 times | Fri 20 March 2026 | 337.75 (0%) | 341.00 | 328.10 - 347.00 | 0.5582 times | Fri 13 March 2026 | 337.75 (-2.71%) | 333.20 | 333.20 - 393.65 | 2.0293 times | Fri 06 March 2026 | 347.15 (-4.54%) | 350.05 | 341.05 - 358.60 | 0.3077 times | Fri 27 February 2026 | 363.65 (-4.98%) | 382.00 | 363.00 - 391.75 | 0.3459 times | Fri 20 February 2026 | 382.70 (-1.35%) | 389.35 | 374.35 - 395.05 | 0.3558 times | Fri 13 February 2026 | 387.95 (2.56%) | 380.35 | 374.10 - 404.95 | 0.9027 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange 500214 are 364.98 and 454.28
| Monthly Target 1 | 292.15 |
| Monthly Target 2 | 348.5 |
| Monthly Target 3 | 381.45 |
| Monthly Target 4 | 437.8 |
| Monthly Target 5 | 470.75 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 404.85 (26.36%) | 325.20 | 325.10 - 414.40 | 0.5077 times | Mon 30 March 2026 | 320.40 (-11.89%) | 350.05 | 312.30 - 393.65 | 1.6428 times | Fri 27 February 2026 | 363.65 (2.54%) | 354.70 | 344.60 - 404.95 | 0.603 times | Fri 30 January 2026 | 354.65 (-6.92%) | 381.00 | 322.10 - 388.00 | 0.528 times | Wed 31 December 2025 | 381.00 (8.84%) | 350.50 | 331.25 - 416.25 | 2.471 times | Fri 28 November 2025 | 350.05 (-12.51%) | 403.95 | 343.95 - 407.70 | 0.7092 times | Fri 31 October 2025 | 400.10 (-0.88%) | 404.10 | 384.35 - 413.80 | 0.5161 times | Tue 30 September 2025 | 403.65 (-3.28%) | 417.05 | 400.00 - 435.05 | 0.9975 times | Fri 29 August 2025 | 417.35 (-10.3%) | 465.30 | 416.50 - 469.65 | 0.6337 times | Thu 31 July 2025 | 465.25 (-14.36%) | 543.50 | 451.90 - 580.65 | 1.3911 times | Mon 30 June 2025 | 543.25 (-0.14%) | 525.20 | 472.65 - 568.65 | 0.4835 times |
Yearly price and charts IonExchange
Strong yearly Stock price targets for IonExchange 500214 are 358.58 and 460.68
| Yearly Target 1 | 275.08 |
| Yearly Target 2 | 339.97 |
| Yearly Target 3 | 377.18333333333 |
| Yearly Target 4 | 442.07 |
| Yearly Target 5 | 479.28 |
Yearly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 404.85 (6.26%) | 381.00 | 312.30 - 414.40 | 0.2862 times | Wed 31 December 2025 | 381.00 (-42.02%) | 665.00 | 331.25 - 675.95 | 1.0044 times | Tue 31 December 2024 | 657.15 (16.94%) | 573.15 | 407.00 - 767.00 | 1.7462 times | Fri 29 December 2023 | 561.95 (-79.49%) | 2739.55 | 386.55 - 4353.70 | 1.0768 times | Fri 30 December 2022 | 2739.55 (30.47%) | 2099.95 | 1500.70 - 3055.00 | 0.2886 times | Fri 31 December 2021 | 2099.80 (131.61%) | 906.00 | 890.10 - 2947.00 | 2.2879 times | Thu 31 December 2020 | 906.60 (13.72%) | 793.00 | 502.00 - 1071.00 | 1.2422 times | Tue 31 December 2019 | 797.20 (114.07%) | 377.95 | 355.00 - 860.00 | 1.0066 times | Mon 31 December 2018 | 372.40 (0%) | 375.90 | 335.00 - 388.40 | 0.061 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IonExchange
Tomorrow's movement Prediction of Ion Exchange 500214 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 389.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ion Exchange 500214 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 368 and price is deviating by 31 points
Upper Bollinger band is at 429 and lower is at 306, while middle bands are at 337 and 398
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IonExchange (500214) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IonExchange stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IonExchange in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IonExchange Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IonExchange in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IonExchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.36 and IonExchange 500214 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IonExchange 500214 stock. Volume based technical analysis of IonExchange 500214 stock is negative.
IonExchange Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ion Exchange 500214
DMA (daily moving average) of Ion Exchange 500214
| DMA period | DMA value |
| 5 day DMA | 403.68 |
| 12 day DMA | 388.51 |
| 20 day DMA | 367.06 |
| 35 day DMA | 358.22 |
| 50 day DMA | 365.52 |
| 100 day DMA | 363.39 |
| 150 day DMA | 374.01 |
| 200 day DMA | 399.7 |
EMA (exponential moving average) of Ion Exchange 500214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.61 | 401.49 | 397.13 |
| 12 day EMA | 389.14 | 386.29 | 381.95 |
| 20 day EMA | 378.59 | 375.83 | 372.21 |
| 35 day EMA | 372.38 | 370.47 | 368.13 |
| 50 day EMA | 368.69 | 367.21 | 365.46 |
SMA (simple moving average) of Ion Exchange 500214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.68 | 401.88 | 399.69 |
| 12 day SMA | 388.51 | 383.61 | 378.41 |
| 20 day SMA | 367.06 | 363.7 | 360.29 |
| 35 day SMA | 358.22 | 357.23 | 356.21 |
| 50 day SMA | 365.52 | 364.93 | 363.94 |
| 100 day SMA | 363.39 | 362.8 | 362.17 |
| 150 day SMA | 374.01 | 374.07 | 374.07 |
| 200 day SMA | 399.7 | 400.39 | 401.02 |
Fundamentals, profit and EPS of Ion Exchange 500214
EPS is 102.35 and PE is: 3.96
Last quarter profit: (June 2021 quarter) 23.88 crores (34.92%)
Debt: 62.32 in crores
Market capitalization: 3292.88
Videos related to: IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
