Munafa Stock Market Course + Intraday & FNO calls 
IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange 500214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500214
- 500214 Experts view
- Tomorrow's Movement 500214
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500214 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IonExchange
Strong intraday Stock price targets for IonExchange are 347.88 and 358.73
| Intraday Target 1 | 339.43 |
| Intraday Target 2 | 345.47 |
| Intraday Target 3 | 350.28333333333 |
| Intraday Target 4 | 356.32 |
| Intraday Target 5 | 361.13 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 351.50 (0.43%) | 350.10 | 344.25 - 355.10 | 0.7145 times | Tue 13 January 2026 | 350.00 (1.02%) | 347.05 | 342.45 - 357.30 | 0.9566 times | Mon 12 January 2026 | 346.45 (-2.23%) | 348.30 | 341.20 - 351.00 | 1.8584 times | Fri 09 January 2026 | 354.35 (-3.81%) | 364.05 | 353.20 - 364.60 | 1.1128 times | Thu 08 January 2026 | 368.40 (-0.12%) | 365.00 | 364.65 - 372.00 | 0.7526 times | Wed 07 January 2026 | 368.85 (-1.68%) | 375.00 | 368.00 - 375.00 | 0.4295 times | Tue 06 January 2026 | 375.15 (-0.92%) | 376.00 | 372.30 - 376.90 | 0.961 times | Mon 05 January 2026 | 378.65 (-2.06%) | 383.20 | 377.00 - 384.95 | 1.0321 times | Fri 02 January 2026 | 386.60 (3.4%) | 374.80 | 372.50 - 388.00 | 1.5817 times | Thu 01 January 2026 | 373.90 (-1.86%) | 381.00 | 372.55 - 383.25 | 0.6008 times | Wed 31 December 2025 | 381.00 (-0.69%) | 380.00 | 378.10 - 383.65 | 1.2189 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange 500214 are 346.35 and 362.45
| Weekly Target 1 | 333.9 |
| Weekly Target 2 | 342.7 |
| Weekly Target 3 | 350 |
| Weekly Target 4 | 358.8 |
| Weekly Target 5 | 366.1 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 351.50 (-0.8%) | 348.30 | 341.20 - 357.30 | 0.2284 times | Fri 09 January 2026 | 354.35 (-8.34%) | 383.20 | 353.20 - 384.95 | 0.2774 times | Fri 02 January 2026 | 386.60 (0.99%) | 385.00 | 372.50 - 398.35 | 0.5339 times | Fri 26 December 2025 | 382.80 (2.13%) | 375.75 | 367.85 - 393.25 | 0.5129 times | Fri 19 December 2025 | 374.80 (6.74%) | 350.10 | 350.10 - 416.25 | 5.917 times | Fri 12 December 2025 | 351.15 (3.25%) | 340.05 | 331.25 - 369.10 | 0.5474 times | Fri 05 December 2025 | 340.10 (-2.84%) | 350.50 | 336.15 - 355.00 | 0.264 times | Fri 28 November 2025 | 350.05 (1.14%) | 349.25 | 343.95 - 354.90 | 0.464 times | Fri 21 November 2025 | 346.10 (-5.86%) | 368.00 | 345.10 - 377.75 | 0.5714 times | Fri 14 November 2025 | 367.65 (-3.35%) | 378.35 | 365.35 - 380.85 | 0.6834 times | Fri 07 November 2025 | 380.40 (-4.92%) | 403.95 | 377.85 - 407.70 | 0.4722 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange 500214 are 322.95 and 369.75
| Monthly Target 1 | 313.43 |
| Monthly Target 2 | 332.47 |
| Monthly Target 3 | 360.23333333333 |
| Monthly Target 4 | 379.27 |
| Monthly Target 5 | 407.03 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 351.50 (-7.74%) | 381.00 | 341.20 - 388.00 | 0.2338 times | Wed 31 December 2025 | 381.00 (8.84%) | 350.50 | 331.25 - 416.25 | 2.7589 times | Fri 28 November 2025 | 350.05 (-12.51%) | 403.95 | 343.95 - 407.70 | 0.7919 times | Fri 31 October 2025 | 400.10 (-0.88%) | 404.10 | 384.35 - 413.80 | 0.5762 times | Tue 30 September 2025 | 403.65 (-3.28%) | 417.05 | 400.00 - 435.05 | 1.1138 times | Fri 29 August 2025 | 417.35 (-10.3%) | 465.30 | 416.50 - 469.65 | 0.7075 times | Thu 31 July 2025 | 465.25 (-14.36%) | 543.50 | 451.90 - 580.65 | 1.5532 times | Mon 30 June 2025 | 543.25 (-0.14%) | 525.20 | 472.65 - 568.65 | 0.5398 times | Fri 30 May 2025 | 544.00 (8.78%) | 475.60 | 465.05 - 579.00 | 1.1041 times | Wed 30 April 2025 | 500.10 (6.53%) | 462.95 | 460.00 - 541.20 | 0.6208 times | Fri 28 March 2025 | 469.45 (-6.06%) | 509.10 | 451.30 - 518.00 | 1.1633 times |
Yearly price and charts IonExchange
Strong yearly Stock price targets for IonExchange 500214 are 322.95 and 369.75
| Yearly Target 1 | 313.43 |
| Yearly Target 2 | 332.47 |
| Yearly Target 3 | 360.23333333333 |
| Yearly Target 4 | 379.27 |
| Yearly Target 5 | 407.03 |
Yearly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 351.50 (-7.74%) | 381.00 | 341.20 - 388.00 | 0.0188 times | Wed 31 December 2025 | 381.00 (-42.02%) | 665.00 | 331.25 - 675.95 | 1.0353 times | Tue 31 December 2024 | 657.15 (16.94%) | 573.15 | 407.00 - 767.00 | 1.7998 times | Fri 29 December 2023 | 561.95 (-79.49%) | 2739.55 | 386.55 - 4353.70 | 1.1099 times | Fri 30 December 2022 | 2739.55 (30.47%) | 2099.95 | 1500.70 - 3055.00 | 0.2975 times | Fri 31 December 2021 | 2099.80 (131.61%) | 906.00 | 890.10 - 2947.00 | 2.3582 times | Thu 31 December 2020 | 906.60 (13.72%) | 793.00 | 502.00 - 1071.00 | 1.2803 times | Tue 31 December 2019 | 797.20 (114.07%) | 377.95 | 355.00 - 860.00 | 1.0375 times | Mon 31 December 2018 | 372.40 (0%) | 375.90 | 335.00 - 388.40 | 0.0629 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IonExchange
Tomorrow's movement Prediction of Ion Exchange 500214 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 362.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ion Exchange 500214 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ion Exchange 500214 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 372 and price is deviating by 13 points
Upper Bollinger band is at 396 and lower is at 348, while middle bands are at 360 and 384
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IonExchange (500214) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IonExchange stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IonExchange in short term and the sell signal is strong.
IonExchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IonExchange in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IonExchange is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.72 and IonExchange 500214 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IonExchange 500214 stock. Volume based technical analysis of IonExchange 500214 stock is negative.
IonExchange Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ion Exchange 500214
DMA (daily moving average) of Ion Exchange 500214
| DMA period | DMA value |
| 5 day DMA | 354.14 |
| 12 day DMA | 368.21 |
| 20 day DMA | 371.61 |
| 35 day DMA | 363.76 |
| 50 day DMA | 364.62 |
| 100 day DMA | 388.95 |
| 150 day DMA | 429.22 |
| 200 day DMA | 451.86 |
EMA (exponential moving average) of Ion Exchange 500214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.96 | 356.69 | 360.04 |
| 12 day EMA | 362.99 | 365.08 | 367.82 |
| 20 day EMA | 365.91 | 367.43 | 369.26 |
| 35 day EMA | 367.82 | 368.78 | 369.89 |
| 50 day EMA | 366.37 | 366.98 | 367.67 |
SMA (simple moving average) of Ion Exchange 500214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.14 | 357.61 | 362.64 |
| 12 day SMA | 368.21 | 371.49 | 374.23 |
| 20 day SMA | 371.61 | 373.86 | 375.5 |
| 35 day SMA | 363.76 | 363.6 | 363.52 |
| 50 day SMA | 364.62 | 365.67 | 366.68 |
| 100 day SMA | 388.95 | 389.86 | 390.64 |
| 150 day SMA | 429.22 | 430.51 | 431.8 |
| 200 day SMA | 451.86 | 452.37 | 452.9 |
Fundamentals, profit and EPS of Ion Exchange 500214
EPS is 102.35 and PE is: 3.43
Last quarter profit: (June 2021 quarter) 23.88 crores (34.92%)
Debt: 62.32 in crores
Market capitalization: 3292.88
Videos related to: IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
