IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange 500214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500214
- 500214 Experts view
- Tomorrow's Movement 500214
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500214 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IonExchange
Strong intraday Stock price targets for IonExchange are 336.45 and 363.1
| Intraday Target 1 | 314.9 |
| Intraday Target 2 | 331.35 |
| Intraday Target 3 | 341.55 |
| Intraday Target 4 | 358 |
| Intraday Target 5 | 368.2 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 347.80 (2.98%) | 334.00 | 325.10 - 351.75 | 0.5089 times | Wed 01 April 2026 | 337.75 (5.42%) | 325.20 | 325.20 - 340.00 | 0.2242 times | Mon 30 March 2026 | 320.40 (-3.74%) | 325.05 | 317.90 - 334.30 | 0.4387 times | Fri 27 March 2026 | 332.85 (-3.79%) | 332.30 | 331.00 - 342.00 | 0.4854 times | Wed 25 March 2026 | 345.95 (4.52%) | 337.80 | 332.00 - 350.40 | 0.4772 times | Tue 24 March 2026 | 331.00 (4.37%) | 323.50 | 321.75 - 334.95 | 6.6951 times | Mon 23 March 2026 | 317.15 (-6.1%) | 338.00 | 312.30 - 338.00 | 0.5389 times | Fri 20 March 2026 | 337.75 (-1.26%) | 345.40 | 336.85 - 346.95 | 0.183 times | Thu 19 March 2026 | 342.05 (0.94%) | 337.70 | 332.25 - 344.10 | 0.2397 times | Wed 18 March 2026 | 338.85 (2.98%) | 329.05 | 329.05 - 342.40 | 0.2089 times | Tue 17 March 2026 | 329.05 (-3.7%) | 347.00 | 328.10 - 347.00 | 0.3211 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange 500214 are 332.85 and 366.7
| Weekly Target 1 | 305.3 |
| Weekly Target 2 | 326.55 |
| Weekly Target 3 | 339.15 |
| Weekly Target 4 | 360.4 |
| Weekly Target 5 | 373 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 347.80 (4.49%) | 325.05 | 317.90 - 351.75 | 0.5288 times | Fri 27 March 2026 | 332.85 (-1.45%) | 338.00 | 312.30 - 350.40 | 3.6993 times | Fri 20 March 2026 | 337.75 (0%) | 341.00 | 328.10 - 347.00 | 0.517 times | Fri 13 March 2026 | 337.75 (-2.71%) | 333.20 | 333.20 - 393.65 | 1.8795 times | Fri 06 March 2026 | 347.15 (-4.54%) | 350.05 | 341.05 - 358.60 | 0.285 times | Fri 27 February 2026 | 363.65 (-4.98%) | 382.00 | 363.00 - 391.75 | 0.3204 times | Fri 20 February 2026 | 382.70 (-1.35%) | 389.35 | 374.35 - 395.05 | 0.3295 times | Fri 13 February 2026 | 387.95 (2.56%) | 380.35 | 374.10 - 404.95 | 0.836 times | Fri 06 February 2026 | 378.25 (6.65%) | 354.70 | 344.60 - 381.90 | 0.9287 times | Fri 30 January 2026 | 354.65 (1.49%) | 349.60 | 322.10 - 365.95 | 0.6758 times | Fri 23 January 2026 | 349.45 (-2.4%) | 351.45 | 345.00 - 366.00 | 0.5033 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange 500214 are 336.45 and 363.1
| Monthly Target 1 | 314.9 |
| Monthly Target 2 | 331.35 |
| Monthly Target 3 | 341.55 |
| Monthly Target 4 | 358 |
| Monthly Target 5 | 368.2 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 347.80 (8.55%) | 325.20 | 325.10 - 351.75 | 0.0863 times | Mon 30 March 2026 | 320.40 (-11.89%) | 350.05 | 312.30 - 393.65 | 1.7157 times | Fri 27 February 2026 | 363.65 (2.54%) | 354.70 | 344.60 - 404.95 | 0.6297 times | Fri 30 January 2026 | 354.65 (-6.92%) | 381.00 | 322.10 - 388.00 | 0.5514 times | Wed 31 December 2025 | 381.00 (8.84%) | 350.50 | 331.25 - 416.25 | 2.5807 times | Fri 28 November 2025 | 350.05 (-12.51%) | 403.95 | 343.95 - 407.70 | 0.7407 times | Fri 31 October 2025 | 400.10 (-0.88%) | 404.10 | 384.35 - 413.80 | 0.539 times | Tue 30 September 2025 | 403.65 (-3.28%) | 417.05 | 400.00 - 435.05 | 1.0418 times | Fri 29 August 2025 | 417.35 (-10.3%) | 465.30 | 416.50 - 469.65 | 0.6618 times | Thu 31 July 2025 | 465.25 (-14.36%) | 543.50 | 451.90 - 580.65 | 1.4528 times | Mon 30 June 2025 | 543.25 (-0.14%) | 525.20 | 472.65 - 568.65 | 0.5049 times |
Yearly price and charts IonExchange
Strong yearly Stock price targets for IonExchange 500214 are 283.73 and 376.38
| Yearly Target 1 | 262.37 |
| Yearly Target 2 | 305.08 |
| Yearly Target 3 | 355.01666666667 |
| Yearly Target 4 | 397.73 |
| Yearly Target 5 | 447.67 |
Yearly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 347.80 (-8.71%) | 381.00 | 312.30 - 404.95 | 0.2502 times | Wed 31 December 2025 | 381.00 (-42.02%) | 665.00 | 331.25 - 675.95 | 1.0086 times | Tue 31 December 2024 | 657.15 (16.94%) | 573.15 | 407.00 - 767.00 | 1.7534 times | Fri 29 December 2023 | 561.95 (-79.49%) | 2739.55 | 386.55 - 4353.70 | 1.0813 times | Fri 30 December 2022 | 2739.55 (30.47%) | 2099.95 | 1500.70 - 3055.00 | 0.2898 times | Fri 31 December 2021 | 2099.80 (131.61%) | 906.00 | 890.10 - 2947.00 | 2.2974 times | Thu 31 December 2020 | 906.60 (13.72%) | 793.00 | 502.00 - 1071.00 | 1.2473 times | Tue 31 December 2019 | 797.20 (114.07%) | 377.95 | 355.00 - 860.00 | 1.0108 times | Mon 31 December 2018 | 372.40 (0%) | 375.90 | 335.00 - 388.40 | 0.0613 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IonExchange
Tomorrow's movement Prediction of Ion Exchange 500214 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 338.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ion Exchange 500214 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ion Exchange 500214 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ion Exchange 500214 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 341.63
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 341 and price is deviating by 12 points
Upper Bollinger band is at 365 and lower is at 317, while middle bands are at 329 and 353
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IonExchange (500214) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IonExchange stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IonExchange in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IonExchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IonExchange in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IonExchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.15 and IonExchange 500214 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IonExchange 500214 stock. Volume based technical analysis of IonExchange 500214 stock is negative.
IonExchange Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ion Exchange 500214
DMA (daily moving average) of Ion Exchange 500214
| DMA period | DMA value |
| 5 day DMA | 336.95 |
| 12 day DMA | 335.19 |
| 20 day DMA | 340.67 |
| 35 day DMA | 357.33 |
| 50 day DMA | 357.83 |
| 100 day DMA | 360.47 |
| 150 day DMA | 377.31 |
| 200 day DMA | 409.4 |
EMA (exponential moving average) of Ion Exchange 500214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.81 | 332.81 | 330.34 |
| 12 day EMA | 338.37 | 336.66 | 336.46 |
| 20 day EMA | 342.54 | 341.99 | 342.44 |
| 35 day EMA | 347.82 | 347.82 | 348.41 |
| 50 day EMA | 355.22 | 355.52 | 356.25 |
SMA (simple moving average) of Ion Exchange 500214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.95 | 333.59 | 329.47 |
| 12 day SMA | 335.19 | 334.35 | 335.84 |
| 20 day SMA | 340.67 | 340.91 | 342.21 |
| 35 day SMA | 357.33 | 358.33 | 359.49 |
| 50 day SMA | 357.83 | 357.86 | 358.27 |
| 100 day SMA | 360.47 | 360.85 | 361.44 |
| 150 day SMA | 377.31 | 377.99 | 378.72 |
| 200 day SMA | 409.4 | 410.43 | 411.48 |
Fundamentals, profit and EPS of Ion Exchange 500214
EPS is 102.35 and PE is: 3.4
Last quarter profit: (June 2021 quarter) 23.88 crores (34.92%)
Debt: 62.32 in crores
Market capitalization: 3292.88
Videos related to: IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


