IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange 500214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500214
- 500214 Experts view
- Tomorrow's Movement 500214
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500214 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IonExchange
Strong intraday Stock price targets for IonExchange are 338.48 and 352.68
| Intraday Target 1 | 327.18 |
| Intraday Target 2 | 335.57 |
| Intraday Target 3 | 341.38333333333 |
| Intraday Target 4 | 349.77 |
| Intraday Target 5 | 355.58 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 343.95 (3.33%) | 333.05 | 333.00 - 347.20 | 1.3489 times | Mon 26 October 2026 | 332.85 (-1.55%) | 333.05 | 327.60 - 338.05 | 1.1275 times | Fri 23 October 2026 | 338.10 (-2.82%) | 351.00 | 332.70 - 351.00 | 1.8304 times | Thu 22 October 2026 | 347.90 (-1.04%) | 342.15 | 342.15 - 355.15 | 0.6758 times | Wed 21 October 2026 | 351.55 (-4.46%) | 367.95 | 349.50 - 367.95 | 1.309 times | Mon 19 October 2026 | 367.95 (-2.45%) | 378.00 | 365.00 - 378.00 | 0.7594 times | Fri 16 October 2026 | 377.20 (-0.07%) | 385.00 | 374.60 - 385.00 | 0.7501 times | Thu 15 October 2026 | 377.45 (-2.88%) | 380.95 | 376.85 - 390.00 | 0.9407 times | Wed 14 October 2026 | 388.65 (0.66%) | 389.95 | 383.70 - 393.55 | 0.687 times | Tue 13 October 2026 | 386.10 (-0.27%) | 383.60 | 379.90 - 388.80 | 0.5712 times | Mon 12 October 2026 | 387.15 (-5.39%) | 388.40 | 385.35 - 395.70 | 0.5706 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange 500214 are 335.78 and 355.38
| Weekly Target 1 | 319.98 |
| Weekly Target 2 | 331.97 |
| Weekly Target 3 | 339.58333333333 |
| Weekly Target 4 | 351.57 |
| Weekly Target 5 | 359.18 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 343.95 (1.73%) | 333.05 | 327.60 - 347.20 | 0.2438 times | Fri 23 October 2026 | 338.10 (-10.37%) | 378.00 | 332.70 - 378.00 | 0.4503 times | Fri 16 October 2026 | 377.20 (-7.82%) | 388.40 | 374.60 - 395.70 | 0.3465 times | Tue 06 October 2026 | 409.20 (0.66%) | 405.00 | 398.55 - 410.40 | 0.1136 times | Thu 01 October 2026 | 406.50 (-3.08%) | 422.25 | 394.40 - 424.95 | 0.2853 times | Fri 25 September 2026 | 419.40 (-5.19%) | 440.60 | 416.70 - 445.00 | 0.6254 times | Fri 18 September 2026 | 442.35 (-0.75%) | 447.25 | 416.60 - 452.20 | 0.6769 times | Fri 11 September 2026 | 445.70 (8.85%) | 409.50 | 409.45 - 460.80 | 4.9379 times | Fri 04 September 2026 | 409.45 (10.22%) | 371.00 | 360.40 - 412.00 | 1.9109 times | Fri 28 August 2026 | 371.50 (0.84%) | 375.80 | 365.25 - 379.95 | 0.4094 times | Fri 21 August 2026 | 368.40 (-1.31%) | 370.65 | 360.00 - 378.70 | 0.6303 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange 500214 are 292.68 and 378.88
| Monthly Target 1 | 275.58 |
| Monthly Target 2 | 309.77 |
| Monthly Target 3 | 361.78333333333 |
| Monthly Target 4 | 395.97 |
| Monthly Target 5 | 447.98 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 343.95 (-16.16%) | 413.80 | 327.60 - 413.80 | 0.2146 times | Tue 29 September 2026 | 410.25 (12.71%) | 362.05 | 360.40 - 460.80 | 1.3698 times | Mon 31 August 2026 | 364.00 (-13.59%) | 422.25 | 360.00 - 436.00 | 0.9049 times | Fri 31 July 2026 | 421.25 (3.15%) | 415.95 | 393.00 - 485.80 | 3.0953 times | Tue 30 June 2026 | 408.40 (12.88%) | 371.95 | 327.50 - 423.50 | 1.5314 times | Fri 29 May 2026 | 361.80 (-8.66%) | 402.45 | 360.00 - 432.60 | 0.6153 times | Thu 30 April 2026 | 396.10 (23.63%) | 325.20 | 325.10 - 419.95 | 0.427 times | Mon 30 March 2026 | 320.40 (-11.89%) | 350.05 | 312.30 - 393.65 | 1.0907 times | Fri 27 February 2026 | 363.65 (2.54%) | 354.70 | 344.60 - 404.95 | 0.4003 times | Fri 30 January 2026 | 354.65 (-6.92%) | 381.00 | 322.10 - 388.00 | 0.3505 times | Wed 31 December 2025 | 381.00 (8.84%) | 350.50 | 331.25 - 416.25 | 1.6406 times |
Yearly price and charts IonExchange
Strong yearly Stock price targets for IonExchange 500214 are 241.38 and 414.88
| Yearly Target 1 | 207.18 |
| Yearly Target 2 | 275.57 |
| Yearly Target 3 | 380.68333333333 |
| Yearly Target 4 | 449.07 |
| Yearly Target 5 | 554.18 |
Yearly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 343.95 (-9.72%) | 381.00 | 312.30 - 485.80 | 1.1792 times | Wed 31 December 2025 | 381.00 (-42.02%) | 665.00 | 331.25 - 675.95 | 0.9015 times | Tue 31 December 2024 | 657.15 (16.94%) | 573.15 | 407.00 - 767.00 | 1.5672 times | Fri 29 December 2023 | 561.95 (-79.49%) | 2739.55 | 386.55 - 4353.70 | 0.9665 times | Fri 30 December 2022 | 2739.55 (30.47%) | 2099.95 | 1500.70 - 3055.00 | 0.259 times | Fri 31 December 2021 | 2099.80 (131.61%) | 906.00 | 890.10 - 2947.00 | 2.0535 times | Thu 31 December 2020 | 906.60 (13.72%) | 793.00 | 502.00 - 1071.00 | 1.1149 times | Tue 31 December 2019 | 797.20 (114.07%) | 377.95 | 355.00 - 860.00 | 0.9035 times | Mon 31 December 2018 | 372.40 (0%) | 375.90 | 335.00 - 388.40 | 0.0548 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IonExchange
Tomorrow's movement Prediction of Ion Exchange 500214 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 363.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ion Exchange 500214 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ion Exchange 500214 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 388 and price is deviating by 32 points
Upper Bollinger band is at 450 and lower is at 326, while middle bands are at 357 and 419
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IonExchange (500214) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IonExchange stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IonExchange in short term and the sell signal is strong.
IonExchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IonExchange in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IonExchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.84 and IonExchange 500214 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IonExchange 500214 stock. Volume based technical analysis of IonExchange 500214 stock is negative.
IonExchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ion Exchange 500214
DMA (daily moving average) of Ion Exchange 500214
| DMA period | DMA value |
| 5 day DMA | 342.87 |
| 12 day DMA | 367.34 |
| 20 day DMA | 387.46 |
| 35 day DMA | 399.95 |
| 50 day DMA | 392.19 |
| 100 day DMA | 394.79 |
| 150 day DMA | 389.41 |
| 200 day DMA | 383.66 |
EMA (exponential moving average) of Ion Exchange 500214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.15 | 347.25 | 354.45 |
| 12 day EMA | 363.81 | 367.42 | 373.7 |
| 20 day EMA | 376.6 | 380.04 | 385.01 |
| 35 day EMA | 383.67 | 386.01 | 389.14 |
| 50 day EMA | 388.36 | 390.17 | 392.51 |
SMA (simple moving average) of Ion Exchange 500214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.87 | 347.67 | 356.54 |
| 12 day SMA | 367.34 | 372.16 | 378.3 |
| 20 day SMA | 387.46 | 391.86 | 397.34 |
| 35 day SMA | 399.95 | 400.74 | 401.96 |
| 50 day SMA | 392.19 | 392.74 | 393.82 |
| 100 day SMA | 394.79 | 395.43 | 396.18 |
| 150 day SMA | 389.41 | 389.42 | 389.44 |
| 200 day SMA | 383.66 | 383.85 | 384.03 |
Fundamentals, profit and EPS of Ion Exchange 500214
EPS is 102.35 and PE is: 3.36
Last quarter profit: (June 2021 quarter) 23.88 crores (34.92%)
Debt: 62.32 in crores
Market capitalization: 3292.88
Videos related to: IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


