Munafa Stock Market Course + Intraday & FNO calls 
IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange 500214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500214
- 500214 Experts view
- Tomorrow's Movement 500214
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500214 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IonExchange
Strong intraday Stock price targets for IonExchange are 404.08 and 415.53
| Intraday Target 1 | 394.73 |
| Intraday Target 2 | 401.97 |
| Intraday Target 3 | 406.18333333333 |
| Intraday Target 4 | 413.42 |
| Intraday Target 5 | 417.63 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 409.20 (1.84%) | 398.95 | 398.95 - 410.40 | 0.4119 times | Mon 05 October 2026 | 401.80 (-1.16%) | 405.00 | 398.55 - 409.45 | 0.6976 times | Thu 01 October 2026 | 406.50 (-0.91%) | 413.80 | 394.40 - 413.80 | 1.2123 times | Tue 29 September 2026 | 410.25 (-2.89%) | 421.35 | 407.80 - 423.80 | 0.7275 times | Mon 28 September 2026 | 422.45 (0.73%) | 422.25 | 411.65 - 424.95 | 0.8451 times | Fri 25 September 2026 | 419.40 (-0.29%) | 418.75 | 416.70 - 426.00 | 1.4208 times | Thu 24 September 2026 | 420.60 (-2.14%) | 430.10 | 417.00 - 430.10 | 0.8456 times | Wed 23 September 2026 | 429.80 (-0.13%) | 429.75 | 428.65 - 437.95 | 0.9403 times | Tue 22 September 2026 | 430.35 (-0.37%) | 430.60 | 425.00 - 442.15 | 1.1807 times | Mon 21 September 2026 | 431.95 (-2.35%) | 440.60 | 431.00 - 445.00 | 1.7182 times | Fri 18 September 2026 | 442.35 (4.32%) | 427.35 | 424.05 - 446.70 | 2.1272 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange 500214 are 403.88 and 415.73
| Weekly Target 1 | 394.2 |
| Weekly Target 2 | 401.7 |
| Weekly Target 3 | 406.05 |
| Weekly Target 4 | 413.55 |
| Weekly Target 5 | 417.9 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 409.20 (0.66%) | 405.00 | 398.55 - 410.40 | 0.0824 times | Thu 01 October 2026 | 406.50 (-3.08%) | 422.25 | 394.40 - 424.95 | 0.2069 times | Fri 25 September 2026 | 419.40 (-5.19%) | 440.60 | 416.70 - 445.00 | 0.4536 times | Fri 18 September 2026 | 442.35 (-0.75%) | 447.25 | 416.60 - 452.20 | 0.4909 times | Fri 11 September 2026 | 445.70 (8.85%) | 409.50 | 409.45 - 460.80 | 3.5815 times | Fri 04 September 2026 | 409.45 (10.22%) | 371.00 | 360.40 - 412.00 | 1.386 times | Fri 28 August 2026 | 371.50 (0.84%) | 375.80 | 365.25 - 379.95 | 0.297 times | Fri 21 August 2026 | 368.40 (-1.31%) | 370.65 | 360.00 - 378.70 | 0.4572 times | Fri 14 August 2026 | 373.30 (0.46%) | 396.50 | 372.50 - 396.50 | 0.7471 times | Fri 07 August 2026 | 371.60 (-11.79%) | 422.25 | 368.75 - 436.00 | 2.2974 times | Fri 31 July 2026 | 421.25 (-0.98%) | 425.85 | 411.90 - 434.30 | 0.8139 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange 500214 are 392.1 and 411.5
| Monthly Target 1 | 386.4 |
| Monthly Target 2 | 397.8 |
| Monthly Target 3 | 405.8 |
| Monthly Target 4 | 417.2 |
| Monthly Target 5 | 425.2 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 409.20 (-0.26%) | 413.80 | 394.40 - 413.80 | 0.0406 times | Tue 29 September 2026 | 410.25 (12.71%) | 362.05 | 360.40 - 460.80 | 1.3942 times | Mon 31 August 2026 | 364.00 (-13.59%) | 422.25 | 360.00 - 436.00 | 0.921 times | Fri 31 July 2026 | 421.25 (3.15%) | 415.95 | 393.00 - 485.80 | 3.1504 times | Tue 30 June 2026 | 408.40 (12.88%) | 371.95 | 327.50 - 423.50 | 1.5586 times | Fri 29 May 2026 | 361.80 (-8.66%) | 402.45 | 360.00 - 432.60 | 0.6263 times | Thu 30 April 2026 | 396.10 (23.63%) | 325.20 | 325.10 - 419.95 | 0.4346 times | Mon 30 March 2026 | 320.40 (-11.89%) | 350.05 | 312.30 - 393.65 | 1.1101 times | Fri 27 February 2026 | 363.65 (2.54%) | 354.70 | 344.60 - 404.95 | 0.4075 times | Fri 30 January 2026 | 354.65 (-6.92%) | 381.00 | 322.10 - 388.00 | 0.3568 times | Wed 31 December 2025 | 381.00 (8.84%) | 350.50 | 331.25 - 416.25 | 1.6697 times |
Yearly price and charts IonExchange
Strong yearly Stock price targets for IonExchange 500214 are 360.75 and 534.25
| Yearly Target 1 | 228.93 |
| Yearly Target 2 | 319.07 |
| Yearly Target 3 | 402.43333333333 |
| Yearly Target 4 | 492.57 |
| Yearly Target 5 | 575.93 |
Yearly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 409.20 (7.4%) | 381.00 | 312.30 - 485.80 | 1.1612 times | Wed 31 December 2025 | 381.00 (-42.02%) | 665.00 | 331.25 - 675.95 | 0.9036 times | Tue 31 December 2024 | 657.15 (16.94%) | 573.15 | 407.00 - 767.00 | 1.5708 times | Fri 29 December 2023 | 561.95 (-79.49%) | 2739.55 | 386.55 - 4353.70 | 0.9687 times | Fri 30 December 2022 | 2739.55 (30.47%) | 2099.95 | 1500.70 - 3055.00 | 0.2596 times | Fri 31 December 2021 | 2099.80 (131.61%) | 906.00 | 890.10 - 2947.00 | 2.0582 times | Thu 31 December 2020 | 906.60 (13.72%) | 793.00 | 502.00 - 1071.00 | 1.1174 times | Tue 31 December 2019 | 797.20 (114.07%) | 377.95 | 355.00 - 860.00 | 0.9055 times | Mon 31 December 2018 | 372.40 (0%) | 375.90 | 335.00 - 388.40 | 0.0549 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IonExchange
Tomorrow's movement Prediction of Ion Exchange 500214 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 415.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ion Exchange 500214 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ion Exchange 500214 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 426 and price is deviating by 13 points
Upper Bollinger band is at 450 and lower is at 401, while middle bands are at 413 and 438
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IonExchange (500214) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IonExchange stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IonExchange in short term but the sell signal is initial and weak.
IonExchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IonExchange in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IonExchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.31 and IonExchange 500214 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IonExchange 500214 stock. Volume based technical analysis of IonExchange 500214 stock is negative.
IonExchange Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ion Exchange 500214
DMA (daily moving average) of Ion Exchange 500214
| DMA period | DMA value |
| 5 day DMA | 410.04 |
| 12 day DMA | 420.73 |
| 20 day DMA | 425.23 |
| 35 day DMA | 402.57 |
| 50 day DMA | 403.5 |
| 100 day DMA | 398.18 |
| 150 day DMA | 389.06 |
| 200 day DMA | 384.19 |
EMA (exponential moving average) of Ion Exchange 500214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.2 | 410.7 | 415.15 |
| 12 day EMA | 415.5 | 416.64 | 419.34 |
| 20 day EMA | 414.99 | 415.6 | 417.05 |
| 35 day EMA | 413.63 | 413.89 | 414.6 |
| 50 day EMA | 406.21 | 406.09 | 406.26 |
SMA (simple moving average) of Ion Exchange 500214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.04 | 412.08 | 415.84 |
| 12 day SMA | 420.73 | 422.14 | 424.62 |
| 20 day SMA | 425.23 | 423.9 | 422.84 |
| 35 day SMA | 402.57 | 401.66 | 400.93 |
| 50 day SMA | 403.5 | 403.61 | 404.08 |
| 100 day SMA | 398.18 | 398.13 | 398.3 |
| 150 day SMA | 389.06 | 388.88 | 388.72 |
| 200 day SMA | 384.19 | 383.92 | 383.72 |
Fundamentals, profit and EPS of Ion Exchange 500214
EPS is 102.35 and PE is: 4
Last quarter profit: (June 2021 quarter) 23.88 crores (34.92%)
Debt: 62.32 in crores
Market capitalization: 3292.88
Videos related to: IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
