IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange 500214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500214
- 500214 Experts view
- Tomorrow's Movement 500214
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500214 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IonExchange
Strong intraday Stock price targets for IonExchange are 520.8 and 534.8
| Intraday Target 1 | 518.27 |
| Intraday Target 2 | 523.33 |
| Intraday Target 3 | 532.26666666667 |
| Intraday Target 4 | 537.33 |
| Intraday Target 5 | 546.27 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 528.40 (-0.55%) | 541.20 | 527.20 - 541.20 | 0.4119 times |
| Tue 22 April 2025 | 531.30 (1.98%) | 526.50 | 517.00 - 539.00 | 0.5889 times |
| Mon 21 April 2025 | 521.00 (0.8%) | 510.00 | 509.35 - 528.00 | 1.5099 times |
| Thu 17 April 2025 | 516.85 (-0.33%) | 517.80 | 511.00 - 522.20 | 1.4804 times |
| Wed 16 April 2025 | 518.55 (1.53%) | 517.95 | 513.65 - 525.55 | 2.7974 times |
| Tue 15 April 2025 | 510.75 (5.88%) | 493.95 | 488.50 - 514.30 | 1.0101 times |
| Fri 11 April 2025 | 482.40 (4.13%) | 479.35 | 472.55 - 485.65 | 0.5878 times |
| Wed 09 April 2025 | 463.25 (-0.9%) | 469.30 | 460.00 - 469.30 | 0.2136 times |
| Tue 08 April 2025 | 467.45 (0.68%) | 482.00 | 466.45 - 485.00 | 0.7853 times |
| Fri 04 April 2025 | 464.30 (-2.03%) | 489.90 | 461.45 - 489.90 | 0.6146 times |
| Wed 02 April 2025 | 473.90 (0.53%) | 480.30 | 465.00 - 480.30 | 0.6219 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange 500214 are 518.88 and 550.73
| Weekly Target 1 | 494.47 |
| Weekly Target 2 | 511.43 |
| Weekly Target 3 | 526.31666666667 |
| Weekly Target 4 | 543.28 |
| Weekly Target 5 | 558.17 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 528.40 (2.23%) | 510.00 | 509.35 - 541.20 | 0.4805 times |
| Thu 17 April 2025 | 516.85 (7.14%) | 493.95 | 488.50 - 525.55 | 1.0119 times |
| Fri 11 April 2025 | 482.40 (3.9%) | 482.00 | 460.00 - 485.65 | 0.3037 times |
| Fri 04 April 2025 | 464.30 (-1.1%) | 462.95 | 461.45 - 489.90 | 0.4897 times |
| Fri 28 March 2025 | 469.45 (-4.91%) | 500.00 | 460.00 - 518.00 | 1.9056 times |
| Fri 21 March 2025 | 493.70 (8.21%) | 460.05 | 452.50 - 496.30 | 1.386 times |
| Thu 13 March 2025 | 456.25 (-9.38%) | 501.20 | 451.30 - 507.30 | 1.0703 times |
| Fri 07 March 2025 | 503.45 (0.74%) | 509.10 | 467.15 - 517.15 | 1.1807 times |
| Fri 28 February 2025 | 499.75 (-2.97%) | 524.50 | 476.00 - 537.85 | 1.2294 times |
| Fri 21 February 2025 | 515.05 (-1.13%) | 529.75 | 494.05 - 529.75 | 0.9423 times |
| Fri 14 February 2025 | 520.95 (-7.06%) | 570.90 | 501.00 - 573.70 | 1.1825 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange 500214 are 494.2 and 575.4
| Monthly Target 1 | 428.67 |
| Monthly Target 2 | 478.53 |
| Monthly Target 3 | 509.86666666667 |
| Monthly Target 4 | 559.73 |
| Monthly Target 5 | 591.07 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 528.40 (12.56%) | 462.95 | 460.00 - 541.20 | 0.2899 times |
| Fri 28 March 2025 | 469.45 (-6.06%) | 509.10 | 451.30 - 518.00 | 0.7031 times |
| Fri 28 February 2025 | 499.75 (-14.12%) | 565.00 | 476.00 - 580.15 | 0.5195 times |
| Fri 31 January 2025 | 581.95 (-11.44%) | 665.00 | 526.80 - 675.95 | 0.6452 times |
| Tue 31 December 2024 | 657.15 (-0.87%) | 664.05 | 631.00 - 744.00 | 1.2379 times |
| Fri 29 November 2024 | 662.90 (-5.72%) | 708.95 | 620.95 - 722.95 | 0.5498 times |
| Thu 31 October 2024 | 703.15 (10.14%) | 635.00 | 609.15 - 706.00 | 0.782 times |
| Mon 30 September 2024 | 638.40 (-1.77%) | 650.00 | 632.50 - 709.30 | 1.2539 times |
| Fri 30 August 2024 | 649.90 (-6.62%) | 698.05 | 644.00 - 739.45 | 1.1773 times |
| Wed 31 July 2024 | 695.95 (21.01%) | 586.65 | 583.55 - 767.00 | 2.8414 times |
| Fri 28 June 2024 | 575.10 (12.4%) | 539.95 | 407.00 - 590.30 | 1.0598 times |
Yearly price and charts IonExchange
Strong yearly Stock price targets for IonExchange 500214 are 377.53 and 602.18
| Yearly Target 1 | 327.23 |
| Yearly Target 2 | 427.82 |
| Yearly Target 3 | 551.88333333333 |
| Yearly Target 4 | 652.47 |
| Yearly Target 5 | 776.53 |
Yearly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 528.40 (-19.59%) | 665.00 | 451.30 - 675.95 | 0.2793 times |
| Tue 31 December 2024 | 657.15 (16.94%) | 573.15 | 407.00 - 767.00 | 1.7487 times |
| Fri 29 December 2023 | 561.95 (-79.49%) | 2739.55 | 386.55 - 4353.70 | 1.0784 times |
| Fri 30 December 2022 | 2739.55 (30.47%) | 2099.95 | 1500.70 - 3055.00 | 0.289 times |
| Fri 31 December 2021 | 2099.80 (131.61%) | 906.00 | 890.10 - 2947.00 | 2.2913 times |
| Thu 31 December 2020 | 906.60 (13.72%) | 793.00 | 502.00 - 1071.00 | 1.244 times |
| Tue 31 December 2019 | 797.20 (114.07%) | 377.95 | 355.00 - 860.00 | 1.0081 times |
| Mon 31 December 2018 | 372.40 (0%) | 375.90 | 335.00 - 388.40 | 0.0611 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of IonExchange
Tomorrow's movement Prediction of Ion Exchange 500214 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 505.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ion Exchange 500214 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ion Exchange 500214 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 490 and price is deviating by 24 points
Upper Bollinger band is at 537 and lower is at 443, while middle bands are at 467 and 513
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IonExchange (500214) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IonExchange stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IonExchange in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IonExchange Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IonExchange in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IonExchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.38 and IonExchange 500214 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IonExchange 500214 stock. Volume based technical analysis of IonExchange 500214 stock is negative.
IonExchange Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ion Exchange 500214
DMA (daily moving average) of Ion Exchange 500214
| DMA period | DMA value |
| 5 day DMA | 523.22 |
| 12 day DMA | 495.8 |
| 20 day DMA | 489.54 |
| 35 day DMA | 490.3 |
| 50 day DMA | 504.07 |
| 100 day DMA | 578.66 |
| 150 day DMA | 604.41 |
| 200 day DMA | 619.58 |
EMA (exponential moving average) of Ion Exchange 500214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.47 | 516.51 | 509.12 |
| 12 day EMA | 505.04 | 500.79 | 495.25 |
| 20 day EMA | 498.92 | 495.82 | 492.09 |
| 35 day EMA | 503.07 | 501.58 | 499.83 |
| 50 day EMA | 510.73 | 510.01 | 509.14 |
SMA (simple moving average) of Ion Exchange 500214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.22 | 519.69 | 509.91 |
| 12 day SMA | 495.8 | 490.88 | 485.1 |
| 20 day SMA | 489.54 | 485.84 | 482.09 |
| 35 day SMA | 490.3 | 490 | 489.34 |
| 50 day SMA | 504.07 | 504.57 | 504.88 |
| 100 day SMA | 578.66 | 579.77 | 580.81 |
| 150 day SMA | 604.41 | 605.32 | 606.2 |
| 200 day SMA | 619.58 | 619.44 | 619.35 |
Fundamentals, profit and EPS of Ion Exchange 500214
EPS is 102.35 and PE is: 5.16
Last quarter profit: (June 2021 quarter) 23.88 crores (34.92%)
Debt: 62.32 in crores
Market capitalization: 3292.88
Videos related to: IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance