IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange 500214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500214
- 500214 Experts view
- Tomorrow's Movement 500214
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500214 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IonExchange
Strong intraday Stock price targets for IonExchange are 375.03 and 384.03
| Intraday Target 1 | 368.35 |
| Intraday Target 2 | 372.7 |
| Intraday Target 3 | 377.35 |
| Intraday Target 4 | 381.7 |
| Intraday Target 5 | 386.35 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 377.05 (0.17%) | 376.10 | 373.00 - 382.00 | 0.1758 times | Wed 12 August 2026 | 376.40 (-1.13%) | 380.00 | 375.30 - 381.20 | 0.215 times | Tue 11 August 2026 | 380.70 (-1.45%) | 380.80 | 379.55 - 385.00 | 0.5665 times | Mon 10 August 2026 | 386.30 (3.96%) | 396.50 | 377.55 - 396.50 | 1.3117 times | Fri 07 August 2026 | 371.60 (-3.94%) | 385.35 | 368.75 - 386.35 | 1.5221 times | Thu 06 August 2026 | 386.85 (-7.05%) | 385.20 | 382.60 - 397.40 | 4.05 times | Wed 05 August 2026 | 416.20 (-1.71%) | 425.40 | 414.15 - 429.75 | 0.424 times | Tue 04 August 2026 | 423.45 (-1.69%) | 428.95 | 415.50 - 431.65 | 0.7302 times | Mon 03 August 2026 | 430.75 (2.26%) | 422.25 | 419.50 - 436.00 | 0.6837 times | Fri 31 July 2026 | 421.25 (0.98%) | 415.75 | 415.75 - 431.00 | 0.3211 times | Thu 30 July 2026 | 417.15 (-1.71%) | 419.90 | 411.90 - 421.20 | 0.5245 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange 500214 are 363.28 and 386.78
| Weekly Target 1 | 358.68 |
| Weekly Target 2 | 367.87 |
| Weekly Target 3 | 382.18333333333 |
| Weekly Target 4 | 391.37 |
| Weekly Target 5 | 405.68 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 377.05 (1.47%) | 396.50 | 373.00 - 396.50 | 0.3122 times | Fri 07 August 2026 | 371.60 (-11.79%) | 422.25 | 368.75 - 436.00 | 1.0197 times | Fri 31 July 2026 | 421.25 (-0.98%) | 425.85 | 411.90 - 434.30 | 0.3612 times | Fri 24 July 2026 | 425.40 (-2.21%) | 438.65 | 409.50 - 445.60 | 0.7673 times | Fri 17 July 2026 | 435.00 (-7.25%) | 469.05 | 422.25 - 485.80 | 1.3959 times | Fri 10 July 2026 | 469.00 (12.05%) | 425.95 | 393.00 - 479.00 | 2.9354 times | Fri 03 July 2026 | 418.55 (5.31%) | 400.40 | 397.00 - 427.65 | 0.8861 times | Thu 25 June 2026 | 397.45 (7.29%) | 371.10 | 371.10 - 407.45 | 1.1966 times | Fri 19 June 2026 | 370.45 (6.96%) | 350.50 | 350.00 - 393.85 | 0.8848 times | Fri 12 June 2026 | 346.35 (-1.44%) | 345.95 | 327.50 - 351.40 | 0.2408 times | Fri 05 June 2026 | 351.40 (-2.87%) | 371.95 | 343.00 - 371.95 | 0.2038 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange 500214 are 339.28 and 406.53
| Monthly Target 1 | 326.68 |
| Monthly Target 2 | 351.87 |
| Monthly Target 3 | 393.93333333333 |
| Monthly Target 4 | 419.12 |
| Monthly Target 5 | 461.18 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 377.05 (-10.49%) | 422.25 | 368.75 - 436.00 | 0.6733 times | Fri 31 July 2026 | 421.25 (3.15%) | 415.95 | 393.00 - 485.80 | 3.0003 times | Tue 30 June 2026 | 408.40 (12.88%) | 371.95 | 327.50 - 423.50 | 1.4844 times | Fri 29 May 2026 | 361.80 (-8.66%) | 402.45 | 360.00 - 432.60 | 0.5964 times | Thu 30 April 2026 | 396.10 (23.63%) | 325.20 | 325.10 - 419.95 | 0.4139 times | Mon 30 March 2026 | 320.40 (-11.89%) | 350.05 | 312.30 - 393.65 | 1.0572 times | Fri 27 February 2026 | 363.65 (2.54%) | 354.70 | 344.60 - 404.95 | 0.388 times | Fri 30 January 2026 | 354.65 (-6.92%) | 381.00 | 322.10 - 388.00 | 0.3398 times | Wed 31 December 2025 | 381.00 (8.84%) | 350.50 | 331.25 - 416.25 | 1.5902 times | Fri 28 November 2025 | 350.05 (-12.51%) | 403.95 | 343.95 - 407.70 | 0.4564 times | Fri 31 October 2025 | 400.10 (-0.88%) | 404.10 | 384.35 - 413.80 | 0.3321 times |
Yearly price and charts IonExchange
Strong yearly Stock price targets for IonExchange 500214 are 257.93 and 431.43
| Yearly Target 1 | 218.22 |
| Yearly Target 2 | 297.63 |
| Yearly Target 3 | 391.71666666667 |
| Yearly Target 4 | 471.13 |
| Yearly Target 5 | 565.22 |
Yearly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 377.05 (-1.04%) | 381.00 | 312.30 - 485.80 | 0.9909 times | Wed 31 December 2025 | 381.00 (-42.02%) | 665.00 | 331.25 - 675.95 | 0.9232 times | Tue 31 December 2024 | 657.15 (16.94%) | 573.15 | 407.00 - 767.00 | 1.605 times | Fri 29 December 2023 | 561.95 (-79.49%) | 2739.55 | 386.55 - 4353.70 | 0.9897 times | Fri 30 December 2022 | 2739.55 (30.47%) | 2099.95 | 1500.70 - 3055.00 | 0.2653 times | Fri 31 December 2021 | 2099.80 (131.61%) | 906.00 | 890.10 - 2947.00 | 2.1029 times | Thu 31 December 2020 | 906.60 (13.72%) | 793.00 | 502.00 - 1071.00 | 1.1417 times | Tue 31 December 2019 | 797.20 (114.07%) | 377.95 | 355.00 - 860.00 | 0.9252 times | Mon 31 December 2018 | 372.40 (0%) | 375.90 | 335.00 - 388.40 | 0.0561 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IonExchange
Tomorrow's movement Prediction of Ion Exchange 500214 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 395.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ion Exchange 500214 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 412 and price is deviating by 22 points
Upper Bollinger band is at 456 and lower is at 368, while middle bands are at 390 and 434
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IonExchange (500214) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IonExchange stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IonExchange in short term and the sell signal is strong.
IonExchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IonExchange in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IonExchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.73 and IonExchange 500214 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IonExchange 500214 stock. Volume based technical analysis of IonExchange 500214 stock is negative.
IonExchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ion Exchange 500214
DMA (daily moving average) of Ion Exchange 500214
| DMA period | DMA value |
| 5 day DMA | 378.41 |
| 12 day DMA | 401.01 |
| 20 day DMA | 411.57 |
| 35 day DMA | 415.68 |
| 50 day DMA | 398.69 |
| 100 day DMA | 389.15 |
| 150 day DMA | 380.76 |
| 200 day DMA | 378.35 |
EMA (exponential moving average) of Ion Exchange 500214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.34 | 384.99 | 389.28 |
| 12 day EMA | 395.45 | 398.79 | 402.86 |
| 20 day EMA | 402.3 | 404.96 | 407.97 |
| 35 day EMA | 399.63 | 400.96 | 402.41 |
| 50 day EMA | 394.54 | 395.25 | 396.02 |
SMA (simple moving average) of Ion Exchange 500214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.41 | 380.37 | 388.33 |
| 12 day SMA | 401.01 | 404.48 | 408.83 |
| 20 day SMA | 411.57 | 414.5 | 417.9 |
| 35 day SMA | 415.68 | 416.27 | 416.73 |
| 50 day SMA | 398.69 | 398.36 | 397.9 |
| 100 day SMA | 389.15 | 388.8 | 388.41 |
| 150 day SMA | 380.76 | 380.74 | 380.77 |
| 200 day SMA | 378.35 | 378.48 | 378.64 |
Fundamentals, profit and EPS of Ion Exchange 500214
EPS is 102.35 and PE is: 3.68
Last quarter profit: (June 2021 quarter) 23.88 crores (34.92%)
Debt: 62.32 in crores
Market capitalization: 3292.88
Videos related to: IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


