IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange 500214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500214
- 500214 Experts view
- Tomorrow's Movement 500214
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500214 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IonExchange
Strong intraday Stock price targets for IonExchange are 353.03 and 364.93
| Intraday Target 1 | 343.42 |
| Intraday Target 2 | 350.73 |
| Intraday Target 3 | 355.31666666667 |
| Intraday Target 4 | 362.63 |
| Intraday Target 5 | 367.22 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 358.05 (1.86%) | 348.00 | 348.00 - 359.90 | 1.0915 times | Wed 14 January 2026 | 351.50 (0.43%) | 350.10 | 344.25 - 355.10 | 0.6772 times | Tue 13 January 2026 | 350.00 (1.02%) | 347.05 | 342.45 - 357.30 | 0.9067 times | Mon 12 January 2026 | 346.45 (-2.23%) | 348.30 | 341.20 - 351.00 | 1.7614 times | Fri 09 January 2026 | 354.35 (-3.81%) | 364.05 | 353.20 - 364.60 | 1.0548 times | Thu 08 January 2026 | 368.40 (-0.12%) | 365.00 | 364.65 - 372.00 | 0.7133 times | Wed 07 January 2026 | 368.85 (-1.68%) | 375.00 | 368.00 - 375.00 | 0.4071 times | Tue 06 January 2026 | 375.15 (-0.92%) | 376.00 | 372.30 - 376.90 | 0.9109 times | Mon 05 January 2026 | 378.65 (-2.06%) | 383.20 | 377.00 - 384.95 | 0.9782 times | Fri 02 January 2026 | 386.60 (3.4%) | 374.80 | 372.50 - 388.00 | 1.4991 times | Thu 01 January 2026 | 373.90 (-1.86%) | 381.00 | 372.55 - 383.25 | 0.5695 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange 500214 are 349.63 and 368.33
| Weekly Target 1 | 334.35 |
| Weekly Target 2 | 346.2 |
| Weekly Target 3 | 353.05 |
| Weekly Target 4 | 364.9 |
| Weekly Target 5 | 371.75 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 358.05 (1.04%) | 348.30 | 341.20 - 359.90 | 0.3006 times | Fri 09 January 2026 | 354.35 (-8.34%) | 383.20 | 353.20 - 384.95 | 0.2754 times | Fri 02 January 2026 | 386.60 (0.99%) | 385.00 | 372.50 - 398.35 | 0.53 times | Fri 26 December 2025 | 382.80 (2.13%) | 375.75 | 367.85 - 393.25 | 0.5091 times | Fri 19 December 2025 | 374.80 (6.74%) | 350.10 | 350.10 - 416.25 | 5.8733 times | Fri 12 December 2025 | 351.15 (3.25%) | 340.05 | 331.25 - 369.10 | 0.5434 times | Fri 05 December 2025 | 340.10 (-2.84%) | 350.50 | 336.15 - 355.00 | 0.2621 times | Fri 28 November 2025 | 350.05 (1.14%) | 349.25 | 343.95 - 354.90 | 0.4606 times | Fri 21 November 2025 | 346.10 (-5.86%) | 368.00 | 345.10 - 377.75 | 0.5672 times | Fri 14 November 2025 | 367.65 (-3.35%) | 378.35 | 365.35 - 380.85 | 0.6784 times | Fri 07 November 2025 | 380.40 (-4.92%) | 403.95 | 377.85 - 407.70 | 0.4687 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange 500214 are 326.23 and 373.03
| Monthly Target 1 | 315.62 |
| Monthly Target 2 | 336.83 |
| Monthly Target 3 | 362.41666666667 |
| Monthly Target 4 | 383.63 |
| Monthly Target 5 | 409.22 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 358.05 (-6.02%) | 381.00 | 341.20 - 388.00 | 0.2601 times | Wed 31 December 2025 | 381.00 (8.84%) | 350.50 | 331.25 - 416.25 | 2.7515 times | Fri 28 November 2025 | 350.05 (-12.51%) | 403.95 | 343.95 - 407.70 | 0.7897 times | Fri 31 October 2025 | 400.10 (-0.88%) | 404.10 | 384.35 - 413.80 | 0.5747 times | Tue 30 September 2025 | 403.65 (-3.28%) | 417.05 | 400.00 - 435.05 | 1.1108 times | Fri 29 August 2025 | 417.35 (-10.3%) | 465.30 | 416.50 - 469.65 | 0.7056 times | Thu 31 July 2025 | 465.25 (-14.36%) | 543.50 | 451.90 - 580.65 | 1.549 times | Mon 30 June 2025 | 543.25 (-0.14%) | 525.20 | 472.65 - 568.65 | 0.5384 times | Fri 30 May 2025 | 544.00 (8.78%) | 475.60 | 465.05 - 579.00 | 1.1011 times | Wed 30 April 2025 | 500.10 (6.53%) | 462.95 | 460.00 - 541.20 | 0.6192 times | Fri 28 March 2025 | 469.45 (-6.06%) | 509.10 | 451.30 - 518.00 | 1.1602 times |
Yearly price and charts IonExchange
Strong yearly Stock price targets for IonExchange 500214 are 326.23 and 373.03
| Yearly Target 1 | 315.62 |
| Yearly Target 2 | 336.83 |
| Yearly Target 3 | 362.41666666667 |
| Yearly Target 4 | 383.63 |
| Yearly Target 5 | 409.22 |
Yearly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 358.05 (-6.02%) | 381.00 | 341.20 - 388.00 | 0.021 times | Wed 31 December 2025 | 381.00 (-42.02%) | 665.00 | 331.25 - 675.95 | 1.035 times | Tue 31 December 2024 | 657.15 (16.94%) | 573.15 | 407.00 - 767.00 | 1.7993 times | Fri 29 December 2023 | 561.95 (-79.49%) | 2739.55 | 386.55 - 4353.70 | 1.1096 times | Fri 30 December 2022 | 2739.55 (30.47%) | 2099.95 | 1500.70 - 3055.00 | 0.2974 times | Fri 31 December 2021 | 2099.80 (131.61%) | 906.00 | 890.10 - 2947.00 | 2.3576 times | Thu 31 December 2020 | 906.60 (13.72%) | 793.00 | 502.00 - 1071.00 | 1.28 times | Tue 31 December 2019 | 797.20 (114.07%) | 377.95 | 355.00 - 860.00 | 1.0372 times | Mon 31 December 2018 | 372.40 (0%) | 375.90 | 335.00 - 388.40 | 0.0629 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IonExchange
Tomorrow's movement Prediction of Ion Exchange 500214 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 362.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ion Exchange 500214 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ion Exchange 500214 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 371 and price is deviating by 13 points
Upper Bollinger band is at 396 and lower is at 346, while middle bands are at 359 and 383
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IonExchange (500214) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IonExchange stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IonExchange in short term and the sell signal is strong.
IonExchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IonExchange in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IonExchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.47 and IonExchange 500214 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IonExchange 500214 stock. Volume based technical analysis of IonExchange 500214 stock is negative.
IonExchange Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ion Exchange 500214
DMA (daily moving average) of Ion Exchange 500214
| DMA period | DMA value |
| 5 day DMA | 352.07 |
| 12 day DMA | 366.08 |
| 20 day DMA | 370.6 |
| 35 day DMA | 364.02 |
| 50 day DMA | 363.85 |
| 100 day DMA | 388.06 |
| 150 day DMA | 427.95 |
| 200 day DMA | 451.29 |
EMA (exponential moving average) of Ion Exchange 500214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.99 | 354.96 | 356.69 |
| 12 day EMA | 362.23 | 362.99 | 365.08 |
| 20 day EMA | 365.17 | 365.92 | 367.44 |
| 35 day EMA | 366.93 | 367.45 | 368.39 |
| 50 day EMA | 365.68 | 365.99 | 366.58 |
SMA (simple moving average) of Ion Exchange 500214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.07 | 354.14 | 357.61 |
| 12 day SMA | 366.08 | 368.21 | 371.49 |
| 20 day SMA | 370.6 | 371.61 | 373.86 |
| 35 day SMA | 364.02 | 363.76 | 363.6 |
| 50 day SMA | 363.85 | 364.62 | 365.67 |
| 100 day SMA | 388.06 | 388.95 | 389.86 |
| 150 day SMA | 427.95 | 429.22 | 430.51 |
| 200 day SMA | 451.29 | 451.86 | 452.37 |
Fundamentals, profit and EPS of Ion Exchange 500214
EPS is 102.35 and PE is: 3.5
Last quarter profit: (June 2021 quarter) 23.88 crores (34.92%)
Debt: 62.32 in crores
Market capitalization: 3292.88
Videos related to: IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


