ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ion Exchange 500214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IonExchange

Strong intraday Stock price targets for IonExchange are 349.1 and 360.9

Intraday Target 1340.47
Intraday Target 2345.93
Intraday Target 3352.26666666667
Intraday Target 4357.73
Intraday Target 5364.07

Daily price and volume Ion Exchange

Date Closing Open Range Volume
Fri 05 June 2026 351.40 (0.59%) 348.00 346.80 - 358.60 0.5258 times
Thu 04 June 2026 349.35 (-1.23%) 355.20 343.00 - 355.20 0.855 times
Wed 03 June 2026 353.70 (-1.86%) 359.20 351.95 - 364.00 0.405 times
Tue 02 June 2026 360.40 (1.98%) 347.80 347.80 - 361.45 0.783 times
Mon 01 June 2026 353.40 (-2.32%) 371.95 351.20 - 371.95 0.7024 times
Fri 29 May 2026 361.80 (-4.8%) 384.95 360.00 - 384.95 0.6771 times
Wed 27 May 2026 380.05 (-6.75%) 383.85 372.05 - 389.00 4.1877 times
Tue 26 May 2026 407.55 (-0.11%) 412.85 402.60 - 415.10 0.5985 times
Mon 25 May 2026 408.00 (3.37%) 399.95 393.05 - 413.55 0.6608 times
Fri 22 May 2026 394.70 (1.41%) 384.20 384.20 - 409.75 0.6046 times
Thu 21 May 2026 389.20 (-0.27%) 407.95 388.10 - 407.95 0.595 times

 Daily chart IonExchange

Weekly price and charts IonExchange

Strong weekly Stock price targets for IonExchange 500214 are 332.73 and 361.68

Weekly Target 1326.5
Weekly Target 2338.95
Weekly Target 3355.45
Weekly Target 4367.9
Weekly Target 5384.4

Weekly price and volumes for Ion Exchange

Date Closing Open Range Volume
Fri 05 June 2026 351.40 (-2.87%) 371.95 343.00 - 371.95 0.8997 times
Fri 29 May 2026 361.80 (-8.34%) 399.95 360.00 - 415.10 1.6844 times
Fri 22 May 2026 394.70 (1.18%) 425.15 375.15 - 425.15 0.5622 times
Fri 15 May 2026 390.10 (-6.91%) 415.00 386.10 - 426.85 1.5676 times
Fri 08 May 2026 419.05 (5.79%) 402.45 396.05 - 432.60 1.3941 times
Thu 30 April 2026 396.10 (-0.34%) 396.05 393.00 - 419.95 0.5718 times
Fri 24 April 2026 397.45 (-0.7%) 407.35 392.55 - 414.40 0.8759 times
Fri 17 April 2026 400.25 (6%) 369.00 363.35 - 410.90 0.655 times
Fri 10 April 2026 377.60 (8.57%) 342.50 339.35 - 384.35 1.0471 times
Thu 02 April 2026 347.80 (4.49%) 325.05 317.90 - 351.75 0.7421 times
Fri 27 March 2026 332.85 (-1.45%) 338.00 312.30 - 350.40 5.1913 times

 weekly chart IonExchange

Monthly price and charts IonExchange

Strong monthly Stock price targets for IonExchange 500214 are 332.73 and 361.68

Monthly Target 1326.5
Monthly Target 2338.95
Monthly Target 3355.45
Monthly Target 4367.9
Monthly Target 5384.4

Monthly price and volumes Ion Exchange

Date Closing Open Range Volume
Fri 05 June 2026 351.40 (-2.87%) 371.95 343.00 - 371.95 0.1741 times
Fri 29 May 2026 361.80 (-8.66%) 402.45 360.00 - 432.60 1.0077 times
Thu 30 April 2026 396.10 (23.63%) 325.20 325.10 - 419.95 0.6992 times
Mon 30 March 2026 320.40 (-11.89%) 350.05 312.30 - 393.65 1.7861 times
Fri 27 February 2026 363.65 (2.54%) 354.70 344.60 - 404.95 0.6556 times
Fri 30 January 2026 354.65 (-6.92%) 381.00 322.10 - 388.00 0.574 times
Wed 31 December 2025 381.00 (8.84%) 350.50 331.25 - 416.25 2.6865 times
Fri 28 November 2025 350.05 (-12.51%) 403.95 343.95 - 407.70 0.7711 times
Fri 31 October 2025 400.10 (-0.88%) 404.10 384.35 - 413.80 0.5611 times
Tue 30 September 2025 403.65 (-3.28%) 417.05 400.00 - 435.05 1.0846 times
Fri 29 August 2025 417.35 (-10.3%) 465.30 416.50 - 469.65 0.689 times

 monthly chart IonExchange

Yearly price and charts IonExchange

Strong yearly Stock price targets for IonExchange 500214 are 271.7 and 392

Yearly Target 1245.13
Yearly Target 2298.27
Yearly Target 3365.43333333333
Yearly Target 4418.57
Yearly Target 5485.73

Yearly price and volumes Ion Exchange

Date Closing Open Range Volume
Fri 05 June 2026 351.40 (-7.77%) 381.00 312.30 - 432.60 0.3883 times
Wed 31 December 2025 381.00 (-42.02%) 665.00 331.25 - 675.95 0.9927 times
Tue 31 December 2024 657.15 (16.94%) 573.15 407.00 - 767.00 1.7257 times
Fri 29 December 2023 561.95 (-79.49%) 2739.55 386.55 - 4353.70 1.0642 times
Fri 30 December 2022 2739.55 (30.47%) 2099.95 1500.70 - 3055.00 0.2852 times
Fri 31 December 2021 2099.80 (131.61%) 906.00 890.10 - 2947.00 2.2612 times
Thu 31 December 2020 906.60 (13.72%) 793.00 502.00 - 1071.00 1.2276 times
Tue 31 December 2019 797.20 (114.07%) 377.95 355.00 - 860.00 0.9948 times
Mon 31 December 2018 372.40 (0%) 375.90 335.00 - 388.40 0.0603 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of IonExchange

Tomorrow's movement Prediction of Ion Exchange 500214 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 369.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ion Exchange 500214 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 384 and price is deviating by 21 points

Upper Bollinger band is at 425 and lower is at 343, while middle bands are at 363 and 405

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IonExchange (500214) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IonExchange stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IonExchange in short term and the sell signal is strong.

IonExchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IonExchange in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IonExchange is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 374.58 and IonExchange 500214 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IonExchange 500214 stock. Volume based technical analysis of IonExchange 500214 stock is negative.

IonExchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ion Exchange 500214

DMA (daily moving average) of Ion Exchange 500214

DMA period DMA value
5 day DMA 353.65
12 day DMA 374.98
20 day DMA 383.56
35 day DMA 393.16
50 day DMA 380.51
100 day DMA 370.93
150 day DMA 370.53
200 day DMA 382.37

EMA (exponential moving average) of Ion Exchange 500214

EMA period EMA current EMA prev EMA prev2
5 day EMA356.49359.04363.88
12 day EMA369.37372.64376.87
20 day EMA376.67379.33382.48
35 day EMA376.25377.71379.38
50 day EMA374.32375.26376.32

SMA (simple moving average) of Ion Exchange 500214

SMA period SMA current SMA prev SMA prev2
5 day SMA353.65355.73361.87
12 day SMA374.98378.27381.4
20 day SMA383.56387.31390.67
35 day SMA393.16394.53395.52
50 day SMA380.51380.32380.11
100 day SMA370.93371.17371.46
150 day SMA370.53370.88371.26
200 day SMA382.37382.87383.41

Fundamentals, profit and EPS of Ion Exchange 500214

EPS is 102.35 and PE is: 3.43

Last quarter profit: (June 2021 quarter) 23.88 crores (34.92%)

Debt: 62.32 in crores

Market capitalization: 3292.88

Videos related to: IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top