IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange 500214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500214
- 500214 Experts view
- Tomorrow's Movement 500214
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500214 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IonExchange
Strong intraday Stock price targets for IonExchange are 353.7 and 370.1
| Intraday Target 1 | 341.4 |
| Intraday Target 2 | 349.6 |
| Intraday Target 3 | 357.8 |
| Intraday Target 4 | 366 |
| Intraday Target 5 | 374.2 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 357.80 (2.42%) | 349.60 | 349.60 - 366.00 | 2.8654 times | Mon 19 January 2026 | 349.35 (-2.43%) | 351.45 | 348.25 - 353.60 | 0.7017 times | Fri 16 January 2026 | 358.05 (1.86%) | 348.00 | 348.00 - 359.90 | 0.9334 times | Wed 14 January 2026 | 351.50 (0.43%) | 350.10 | 344.25 - 355.10 | 0.5791 times | Tue 13 January 2026 | 350.00 (1.02%) | 347.05 | 342.45 - 357.30 | 0.7753 times | Mon 12 January 2026 | 346.45 (-2.23%) | 348.30 | 341.20 - 351.00 | 1.5062 times | Fri 09 January 2026 | 354.35 (-3.81%) | 364.05 | 353.20 - 364.60 | 0.902 times | Thu 08 January 2026 | 368.40 (-0.12%) | 365.00 | 364.65 - 372.00 | 0.61 times | Wed 07 January 2026 | 368.85 (-1.68%) | 375.00 | 368.00 - 375.00 | 0.3481 times | Tue 06 January 2026 | 375.15 (-0.92%) | 376.00 | 372.30 - 376.90 | 0.7789 times | Mon 05 January 2026 | 378.65 (-2.06%) | 383.20 | 377.00 - 384.95 | 0.8365 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange 500214 are 353.03 and 370.78
| Weekly Target 1 | 339.6 |
| Weekly Target 2 | 348.7 |
| Weekly Target 3 | 357.35 |
| Weekly Target 4 | 366.45 |
| Weekly Target 5 | 375.1 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 357.80 (-0.07%) | 351.45 | 348.25 - 366.00 | 0.2943 times | Fri 16 January 2026 | 358.05 (1.04%) | 348.30 | 341.20 - 359.90 | 0.313 times | Fri 09 January 2026 | 354.35 (-8.34%) | 383.20 | 353.20 - 384.95 | 0.2867 times | Fri 02 January 2026 | 386.60 (0.99%) | 385.00 | 372.50 - 398.35 | 0.5518 times | Fri 26 December 2025 | 382.80 (2.13%) | 375.75 | 367.85 - 393.25 | 0.53 times | Fri 19 December 2025 | 374.80 (6.74%) | 350.10 | 350.10 - 416.25 | 6.1153 times | Fri 12 December 2025 | 351.15 (3.25%) | 340.05 | 331.25 - 369.10 | 0.5658 times | Fri 05 December 2025 | 340.10 (-2.84%) | 350.50 | 336.15 - 355.00 | 0.2729 times | Fri 28 November 2025 | 350.05 (1.14%) | 349.25 | 343.95 - 354.90 | 0.4796 times | Fri 21 November 2025 | 346.10 (-5.86%) | 368.00 | 345.10 - 377.75 | 0.5906 times | Fri 14 November 2025 | 367.65 (-3.35%) | 378.35 | 365.35 - 380.85 | 0.7063 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange 500214 are 326.1 and 372.9
| Monthly Target 1 | 315.53 |
| Monthly Target 2 | 336.67 |
| Monthly Target 3 | 362.33333333333 |
| Monthly Target 4 | 383.47 |
| Monthly Target 5 | 409.13 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 357.80 (-6.09%) | 381.00 | 341.20 - 388.00 | 0.359 times | Wed 31 December 2025 | 381.00 (8.84%) | 350.50 | 331.25 - 416.25 | 2.7235 times | Fri 28 November 2025 | 350.05 (-12.51%) | 403.95 | 343.95 - 407.70 | 0.7817 times | Fri 31 October 2025 | 400.10 (-0.88%) | 404.10 | 384.35 - 413.80 | 0.5688 times | Tue 30 September 2025 | 403.65 (-3.28%) | 417.05 | 400.00 - 435.05 | 1.0995 times | Fri 29 August 2025 | 417.35 (-10.3%) | 465.30 | 416.50 - 469.65 | 0.6985 times | Thu 31 July 2025 | 465.25 (-14.36%) | 543.50 | 451.90 - 580.65 | 1.5333 times | Mon 30 June 2025 | 543.25 (-0.14%) | 525.20 | 472.65 - 568.65 | 0.5329 times | Fri 30 May 2025 | 544.00 (8.78%) | 475.60 | 465.05 - 579.00 | 1.0899 times | Wed 30 April 2025 | 500.10 (6.53%) | 462.95 | 460.00 - 541.20 | 0.6129 times | Fri 28 March 2025 | 469.45 (-6.06%) | 509.10 | 451.30 - 518.00 | 1.1484 times |
Yearly price and charts IonExchange
Strong yearly Stock price targets for IonExchange 500214 are 326.1 and 372.9
| Yearly Target 1 | 315.53 |
| Yearly Target 2 | 336.67 |
| Yearly Target 3 | 362.33333333333 |
| Yearly Target 4 | 383.47 |
| Yearly Target 5 | 409.13 |
Yearly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 357.80 (-6.09%) | 381.00 | 341.20 - 388.00 | 0.0292 times | Wed 31 December 2025 | 381.00 (-42.02%) | 665.00 | 331.25 - 675.95 | 1.0341 times | Tue 31 December 2024 | 657.15 (16.94%) | 573.15 | 407.00 - 767.00 | 1.7977 times | Fri 29 December 2023 | 561.95 (-79.49%) | 2739.55 | 386.55 - 4353.70 | 1.1086 times | Fri 30 December 2022 | 2739.55 (30.47%) | 2099.95 | 1500.70 - 3055.00 | 0.2971 times | Fri 31 December 2021 | 2099.80 (131.61%) | 906.00 | 890.10 - 2947.00 | 2.3554 times | Thu 31 December 2020 | 906.60 (13.72%) | 793.00 | 502.00 - 1071.00 | 1.2788 times | Tue 31 December 2019 | 797.20 (114.07%) | 377.95 | 355.00 - 860.00 | 1.0363 times | Mon 31 December 2018 | 372.40 (0%) | 375.90 | 335.00 - 388.40 | 0.0628 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IonExchange
Tomorrow's movement Prediction of Ion Exchange 500214 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 359.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ion Exchange 500214 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ion Exchange 500214 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ion Exchange 500214 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 369 and price is deviating by 14 points
Upper Bollinger band is at 396 and lower is at 342, while middle bands are at 356 and 383
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IonExchange (500214) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IonExchange stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IonExchange in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IonExchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IonExchange in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IonExchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.62 and IonExchange 500214 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IonExchange 500214 stock. Volume based technical analysis of IonExchange 500214 stock is negative.
IonExchange Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ion Exchange 500214
DMA (daily moving average) of Ion Exchange 500214
| DMA period | DMA value |
| 5 day DMA | 353.34 |
| 12 day DMA | 362.1 |
| 20 day DMA | 368.67 |
| 35 day DMA | 364.16 |
| 50 day DMA | 362.66 |
| 100 day DMA | 386.18 |
| 150 day DMA | 425.31 |
| 200 day DMA | 450.03 |
EMA (exponential moving average) of Ion Exchange 500214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.12 | 353.78 | 355.99 |
| 12 day EMA | 359.87 | 360.25 | 362.23 |
| 20 day EMA | 363.08 | 363.64 | 365.14 |
| 35 day EMA | 364.72 | 365.13 | 366.06 |
| 50 day EMA | 364.29 | 364.55 | 365.17 |
SMA (simple moving average) of Ion Exchange 500214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.34 | 351.07 | 352.07 |
| 12 day SMA | 362.1 | 363.44 | 366.08 |
| 20 day SMA | 368.67 | 369.52 | 370.6 |
| 35 day SMA | 364.16 | 363.94 | 364.02 |
| 50 day SMA | 362.66 | 363.11 | 363.85 |
| 100 day SMA | 386.18 | 387.05 | 388.06 |
| 150 day SMA | 425.31 | 426.59 | 427.95 |
| 200 day SMA | 450.03 | 450.63 | 451.29 |
Fundamentals, profit and EPS of Ion Exchange 500214
EPS is 102.35 and PE is: 3.5
Last quarter profit: (June 2021 quarter) 23.88 crores (34.92%)
Debt: 62.32 in crores
Market capitalization: 3292.88
Videos related to: IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


