ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ion Exchange 500214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IonExchange

Strong intraday Stock price targets for IonExchange are 347.48 and 353.28

Intraday Target 1346.4
Intraday Target 2348.55
Intraday Target 3352.2
Intraday Target 4354.35
Intraday Target 5358

Daily price and volume Ion Exchange

Date Closing Open Range Volume
Thu 22 January 2026 350.70 (-0.16%) 352.10 350.05 - 355.85 0.2649 times
Wed 21 January 2026 351.25 (-1.83%) 363.00 345.25 - 363.00 0.7146 times
Tue 20 January 2026 357.80 (2.42%) 349.60 349.60 - 366.00 2.9131 times
Mon 19 January 2026 349.35 (-2.43%) 351.45 348.25 - 353.60 0.7133 times
Fri 16 January 2026 358.05 (1.86%) 348.00 348.00 - 359.90 0.9489 times
Wed 14 January 2026 351.50 (0.43%) 350.10 344.25 - 355.10 0.5887 times
Tue 13 January 2026 350.00 (1.02%) 347.05 342.45 - 357.30 0.7882 times
Mon 12 January 2026 346.45 (-2.23%) 348.30 341.20 - 351.00 1.5312 times
Fri 09 January 2026 354.35 (-3.81%) 364.05 353.20 - 364.60 0.917 times
Thu 08 January 2026 368.40 (-0.12%) 365.00 364.65 - 372.00 0.6201 times
Wed 07 January 2026 368.85 (-1.68%) 375.00 368.00 - 375.00 0.3539 times

 Daily chart IonExchange

Weekly price and charts IonExchange

Strong weekly Stock price targets for IonExchange 500214 are 337.6 and 358.35

Weekly Target 1333.23
Weekly Target 2341.97
Weekly Target 3353.98333333333
Weekly Target 4362.72
Weekly Target 5374.73

Weekly price and volumes for Ion Exchange

Date Closing Open Range Volume
Thu 22 January 2026 350.70 (-2.05%) 351.45 345.25 - 366.00 0.3708 times
Fri 16 January 2026 358.05 (1.04%) 348.30 341.20 - 359.90 0.3106 times
Fri 09 January 2026 354.35 (-8.34%) 383.20 353.20 - 384.95 0.2845 times
Fri 02 January 2026 386.60 (0.99%) 385.00 372.50 - 398.35 0.5475 times
Fri 26 December 2025 382.80 (2.13%) 375.75 367.85 - 393.25 0.5259 times
Fri 19 December 2025 374.80 (6.74%) 350.10 350.10 - 416.25 6.067 times
Fri 12 December 2025 351.15 (3.25%) 340.05 331.25 - 369.10 0.5613 times
Fri 05 December 2025 340.10 (-2.84%) 350.50 336.15 - 355.00 0.2707 times
Fri 28 November 2025 350.05 (1.14%) 349.25 343.95 - 354.90 0.4758 times
Fri 21 November 2025 346.10 (-5.86%) 368.00 345.10 - 377.75 0.5859 times
Fri 14 November 2025 367.65 (-3.35%) 378.35 365.35 - 380.85 0.7008 times

 weekly chart IonExchange

Monthly price and charts IonExchange

Strong monthly Stock price targets for IonExchange 500214 are 322.55 and 369.35

Monthly Target 1313.17
Monthly Target 2331.93
Monthly Target 3359.96666666667
Monthly Target 4378.73
Monthly Target 5406.77

Monthly price and volumes Ion Exchange

Date Closing Open Range Volume
Thu 22 January 2026 350.70 (-7.95%) 381.00 341.20 - 388.00 0.3854 times
Wed 31 December 2025 381.00 (8.84%) 350.50 331.25 - 416.25 2.7161 times
Fri 28 November 2025 350.05 (-12.51%) 403.95 343.95 - 407.70 0.7796 times
Fri 31 October 2025 400.10 (-0.88%) 404.10 384.35 - 413.80 0.5673 times
Tue 30 September 2025 403.65 (-3.28%) 417.05 400.00 - 435.05 1.0965 times
Fri 29 August 2025 417.35 (-10.3%) 465.30 416.50 - 469.65 0.6966 times
Thu 31 July 2025 465.25 (-14.36%) 543.50 451.90 - 580.65 1.5291 times
Mon 30 June 2025 543.25 (-0.14%) 525.20 472.65 - 568.65 0.5314 times
Fri 30 May 2025 544.00 (8.78%) 475.60 465.05 - 579.00 1.0869 times
Wed 30 April 2025 500.10 (6.53%) 462.95 460.00 - 541.20 0.6112 times
Fri 28 March 2025 469.45 (-6.06%) 509.10 451.30 - 518.00 1.1453 times

 monthly chart IonExchange

Yearly price and charts IonExchange

Strong yearly Stock price targets for IonExchange 500214 are 322.55 and 369.35

Yearly Target 1313.17
Yearly Target 2331.93
Yearly Target 3359.96666666667
Yearly Target 4378.73
Yearly Target 5406.77

Yearly price and volumes Ion Exchange

Date Closing Open Range Volume
Thu 22 January 2026 350.70 (-7.95%) 381.00 341.20 - 388.00 0.0315 times
Wed 31 December 2025 381.00 (-42.02%) 665.00 331.25 - 675.95 1.0338 times
Tue 31 December 2024 657.15 (16.94%) 573.15 407.00 - 767.00 1.7972 times
Fri 29 December 2023 561.95 (-79.49%) 2739.55 386.55 - 4353.70 1.1083 times
Fri 30 December 2022 2739.55 (30.47%) 2099.95 1500.70 - 3055.00 0.297 times
Fri 31 December 2021 2099.80 (131.61%) 906.00 890.10 - 2947.00 2.3548 times
Thu 31 December 2020 906.60 (13.72%) 793.00 502.00 - 1071.00 1.2785 times
Tue 31 December 2019 797.20 (114.07%) 377.95 355.00 - 860.00 1.036 times
Mon 31 December 2018 372.40 (0%) 375.90 335.00 - 388.40 0.0628 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of IonExchange

Tomorrow's movement Prediction of Ion Exchange 500214 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 357.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ion Exchange 500214 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 367 and price is deviating by 15 points

Upper Bollinger band is at 395 and lower is at 339, while middle bands are at 353 and 381

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IonExchange (500214) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IonExchange stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IonExchange in short term and the sell signal is strong.

IonExchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IonExchange in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IonExchange is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 354.18 and IonExchange 500214 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IonExchange 500214 stock. Volume based technical analysis of IonExchange 500214 stock is negative.

IonExchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ion Exchange 500214

DMA (daily moving average) of Ion Exchange 500214

DMA period DMA value
5 day DMA 353.43
12 day DMA 356.82
20 day DMA 366.4
35 day DMA 364.48
50 day DMA 361.9
100 day DMA 384.39
150 day DMA 422.69
200 day DMA 448.54

EMA (exponential moving average) of Ion Exchange 500214

EMA period EMA current EMA prev EMA prev2
5 day EMA352.79353.83355.12
12 day EMA357.33358.54359.87
20 day EMA360.82361.89363.01
35 day EMA362.37363.06363.76
50 day EMA362.58363.06363.54

SMA (simple moving average) of Ion Exchange 500214

SMA period SMA current SMA prev SMA prev2
5 day SMA353.43353.59353.34
12 day SMA356.82359.15362.1
20 day SMA366.4367.44368.67
35 day SMA364.48364.21364.16
50 day SMA361.9362.25362.66
100 day SMA384.39385.2386.18
150 day SMA422.69424425.31
200 day SMA448.54449.32450.03

Fundamentals, profit and EPS of Ion Exchange 500214

EPS is 102.35 and PE is: 3.43

Last quarter profit: (June 2021 quarter) 23.88 crores (34.92%)

Debt: 62.32 in crores

Market capitalization: 3292.88

Videos related to: IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top