ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ion Exchange 500214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IonExchange

Strong intraday Stock price targets for IonExchange are 353.03 and 364.93

Intraday Target 1343.42
Intraday Target 2350.73
Intraday Target 3355.31666666667
Intraday Target 4362.63
Intraday Target 5367.22

Daily price and volume Ion Exchange

Date Closing Open Range Volume
Fri 16 January 2026 358.05 (1.86%) 348.00 348.00 - 359.90 1.0915 times
Wed 14 January 2026 351.50 (0.43%) 350.10 344.25 - 355.10 0.6772 times
Tue 13 January 2026 350.00 (1.02%) 347.05 342.45 - 357.30 0.9067 times
Mon 12 January 2026 346.45 (-2.23%) 348.30 341.20 - 351.00 1.7614 times
Fri 09 January 2026 354.35 (-3.81%) 364.05 353.20 - 364.60 1.0548 times
Thu 08 January 2026 368.40 (-0.12%) 365.00 364.65 - 372.00 0.7133 times
Wed 07 January 2026 368.85 (-1.68%) 375.00 368.00 - 375.00 0.4071 times
Tue 06 January 2026 375.15 (-0.92%) 376.00 372.30 - 376.90 0.9109 times
Mon 05 January 2026 378.65 (-2.06%) 383.20 377.00 - 384.95 0.9782 times
Fri 02 January 2026 386.60 (3.4%) 374.80 372.50 - 388.00 1.4991 times
Thu 01 January 2026 373.90 (-1.86%) 381.00 372.55 - 383.25 0.5695 times

 Daily chart IonExchange

Weekly price and charts IonExchange

Strong weekly Stock price targets for IonExchange 500214 are 349.63 and 368.33

Weekly Target 1334.35
Weekly Target 2346.2
Weekly Target 3353.05
Weekly Target 4364.9
Weekly Target 5371.75

Weekly price and volumes for Ion Exchange

Date Closing Open Range Volume
Fri 16 January 2026 358.05 (1.04%) 348.30 341.20 - 359.90 0.3006 times
Fri 09 January 2026 354.35 (-8.34%) 383.20 353.20 - 384.95 0.2754 times
Fri 02 January 2026 386.60 (0.99%) 385.00 372.50 - 398.35 0.53 times
Fri 26 December 2025 382.80 (2.13%) 375.75 367.85 - 393.25 0.5091 times
Fri 19 December 2025 374.80 (6.74%) 350.10 350.10 - 416.25 5.8733 times
Fri 12 December 2025 351.15 (3.25%) 340.05 331.25 - 369.10 0.5434 times
Fri 05 December 2025 340.10 (-2.84%) 350.50 336.15 - 355.00 0.2621 times
Fri 28 November 2025 350.05 (1.14%) 349.25 343.95 - 354.90 0.4606 times
Fri 21 November 2025 346.10 (-5.86%) 368.00 345.10 - 377.75 0.5672 times
Fri 14 November 2025 367.65 (-3.35%) 378.35 365.35 - 380.85 0.6784 times
Fri 07 November 2025 380.40 (-4.92%) 403.95 377.85 - 407.70 0.4687 times

 weekly chart IonExchange

Monthly price and charts IonExchange

Strong monthly Stock price targets for IonExchange 500214 are 326.23 and 373.03

Monthly Target 1315.62
Monthly Target 2336.83
Monthly Target 3362.41666666667
Monthly Target 4383.63
Monthly Target 5409.22

Monthly price and volumes Ion Exchange

Date Closing Open Range Volume
Fri 16 January 2026 358.05 (-6.02%) 381.00 341.20 - 388.00 0.2601 times
Wed 31 December 2025 381.00 (8.84%) 350.50 331.25 - 416.25 2.7515 times
Fri 28 November 2025 350.05 (-12.51%) 403.95 343.95 - 407.70 0.7897 times
Fri 31 October 2025 400.10 (-0.88%) 404.10 384.35 - 413.80 0.5747 times
Tue 30 September 2025 403.65 (-3.28%) 417.05 400.00 - 435.05 1.1108 times
Fri 29 August 2025 417.35 (-10.3%) 465.30 416.50 - 469.65 0.7056 times
Thu 31 July 2025 465.25 (-14.36%) 543.50 451.90 - 580.65 1.549 times
Mon 30 June 2025 543.25 (-0.14%) 525.20 472.65 - 568.65 0.5384 times
Fri 30 May 2025 544.00 (8.78%) 475.60 465.05 - 579.00 1.1011 times
Wed 30 April 2025 500.10 (6.53%) 462.95 460.00 - 541.20 0.6192 times
Fri 28 March 2025 469.45 (-6.06%) 509.10 451.30 - 518.00 1.1602 times

 monthly chart IonExchange

Yearly price and charts IonExchange

Strong yearly Stock price targets for IonExchange 500214 are 326.23 and 373.03

Yearly Target 1315.62
Yearly Target 2336.83
Yearly Target 3362.41666666667
Yearly Target 4383.63
Yearly Target 5409.22

Yearly price and volumes Ion Exchange

Date Closing Open Range Volume
Fri 16 January 2026 358.05 (-6.02%) 381.00 341.20 - 388.00 0.021 times
Wed 31 December 2025 381.00 (-42.02%) 665.00 331.25 - 675.95 1.035 times
Tue 31 December 2024 657.15 (16.94%) 573.15 407.00 - 767.00 1.7993 times
Fri 29 December 2023 561.95 (-79.49%) 2739.55 386.55 - 4353.70 1.1096 times
Fri 30 December 2022 2739.55 (30.47%) 2099.95 1500.70 - 3055.00 0.2974 times
Fri 31 December 2021 2099.80 (131.61%) 906.00 890.10 - 2947.00 2.3576 times
Thu 31 December 2020 906.60 (13.72%) 793.00 502.00 - 1071.00 1.28 times
Tue 31 December 2019 797.20 (114.07%) 377.95 355.00 - 860.00 1.0372 times
Mon 31 December 2018 372.40 (0%) 375.90 335.00 - 388.40 0.0629 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of IonExchange

Tomorrow's movement Prediction of Ion Exchange 500214 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 362.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ion Exchange 500214 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ion Exchange 500214 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 371 and price is deviating by 13 points

Upper Bollinger band is at 396 and lower is at 346, while middle bands are at 359 and 383

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IonExchange (500214) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IonExchange stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IonExchange in short term and the sell signal is strong.

IonExchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IonExchange in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IonExchange is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 363.47 and IonExchange 500214 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IonExchange 500214 stock. Volume based technical analysis of IonExchange 500214 stock is negative.

IonExchange Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ion Exchange 500214

DMA (daily moving average) of Ion Exchange 500214

DMA period DMA value
5 day DMA 352.07
12 day DMA 366.08
20 day DMA 370.6
35 day DMA 364.02
50 day DMA 363.85
100 day DMA 388.06
150 day DMA 427.95
200 day DMA 451.29

EMA (exponential moving average) of Ion Exchange 500214

EMA period EMA current EMA prev EMA prev2
5 day EMA355.99354.96356.69
12 day EMA362.23362.99365.08
20 day EMA365.17365.92367.44
35 day EMA366.93367.45368.39
50 day EMA365.68365.99366.58

SMA (simple moving average) of Ion Exchange 500214

SMA period SMA current SMA prev SMA prev2
5 day SMA352.07354.14357.61
12 day SMA366.08368.21371.49
20 day SMA370.6371.61373.86
35 day SMA364.02363.76363.6
50 day SMA363.85364.62365.67
100 day SMA388.06388.95389.86
150 day SMA427.95429.22430.51
200 day SMA451.29451.86452.37

Fundamentals, profit and EPS of Ion Exchange 500214

EPS is 102.35 and PE is: 3.5

Last quarter profit: (June 2021 quarter) 23.88 crores (34.92%)

Debt: 62.32 in crores

Market capitalization: 3292.88

Videos related to: IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top