Munafa Stock Market Course + Intraday & FNO calls 
IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange 500214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500214
- 500214 Experts view
- Tomorrow's Movement 500214
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500214 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IonExchange
Strong intraday Stock price targets for IonExchange are 421.68 and 439.78
| Intraday Target 1 | 417.58 |
| Intraday Target 2 | 425.77 |
| Intraday Target 3 | 435.68333333333 |
| Intraday Target 4 | 443.87 |
| Intraday Target 5 | 453.78 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 433.95 (-0.24%) | 438.65 | 427.50 - 445.60 | 0.8419 times | Fri 17 July 2026 | 435.00 (-0.17%) | 439.95 | 422.25 - 442.65 | 0.281 times | Thu 16 July 2026 | 435.75 (-1.94%) | 449.45 | 434.75 - 449.45 | 0.2318 times | Wed 15 July 2026 | 444.35 (0.89%) | 443.20 | 440.35 - 455.95 | 0.2569 times | Tue 14 July 2026 | 440.45 (-2.56%) | 449.05 | 437.90 - 449.30 | 0.3335 times | Mon 13 July 2026 | 452.00 (-3.62%) | 469.05 | 449.05 - 485.80 | 1.8482 times | Fri 10 July 2026 | 469.00 (16.62%) | 410.20 | 405.00 - 479.00 | 5.7753 times | Thu 09 July 2026 | 402.15 (1.48%) | 399.95 | 397.80 - 408.95 | 0.1346 times | Wed 08 July 2026 | 396.30 (-2.44%) | 403.00 | 393.00 - 410.15 | 0.1895 times | Tue 07 July 2026 | 406.20 (-2.95%) | 425.95 | 401.15 - 425.95 | 0.1073 times | Fri 03 July 2026 | 418.55 (0.49%) | 420.85 | 415.25 - 427.65 | 0.3959 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange 500214 are 421.68 and 439.78
| Weekly Target 1 | 417.58 |
| Weekly Target 2 | 425.77 |
| Weekly Target 3 | 435.68333333333 |
| Weekly Target 4 | 443.87 |
| Weekly Target 5 | 453.78 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 433.95 (-0.24%) | 438.65 | 427.50 - 445.60 | 0.4603 times | Fri 17 July 2026 | 435.00 (-7.25%) | 469.05 | 422.25 - 485.80 | 1.6136 times | Fri 10 July 2026 | 469.00 (12.05%) | 425.95 | 393.00 - 479.00 | 3.3933 times | Fri 03 July 2026 | 418.55 (5.31%) | 400.40 | 397.00 - 427.65 | 1.0243 times | Thu 25 June 2026 | 397.45 (7.29%) | 371.10 | 371.10 - 407.45 | 1.3833 times | Fri 19 June 2026 | 370.45 (6.96%) | 350.50 | 350.00 - 393.85 | 1.0228 times | Fri 12 June 2026 | 346.35 (-1.44%) | 345.95 | 327.50 - 351.40 | 0.2784 times | Fri 05 June 2026 | 351.40 (-2.87%) | 371.95 | 343.00 - 371.95 | 0.2356 times | Fri 29 May 2026 | 361.80 (-8.34%) | 399.95 | 360.00 - 415.10 | 0.4411 times | Fri 22 May 2026 | 394.70 (1.18%) | 425.15 | 375.15 - 425.15 | 0.1472 times | Fri 15 May 2026 | 390.10 (-6.91%) | 415.00 | 386.10 - 426.85 | 0.4105 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange 500214 are 413.48 and 506.28
| Monthly Target 1 | 344.78 |
| Monthly Target 2 | 389.37 |
| Monthly Target 3 | 437.58333333333 |
| Monthly Target 4 | 482.17 |
| Monthly Target 5 | 530.38 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 433.95 (6.26%) | 415.95 | 393.00 - 485.80 | 2.8323 times | Tue 30 June 2026 | 408.40 (12.88%) | 371.95 | 327.50 - 423.50 | 1.5979 times | Fri 29 May 2026 | 361.80 (-8.66%) | 402.45 | 360.00 - 432.60 | 0.6421 times | Thu 30 April 2026 | 396.10 (23.63%) | 325.20 | 325.10 - 419.95 | 0.4455 times | Mon 30 March 2026 | 320.40 (-11.89%) | 350.05 | 312.30 - 393.65 | 1.1381 times | Fri 27 February 2026 | 363.65 (2.54%) | 354.70 | 344.60 - 404.95 | 0.4177 times | Fri 30 January 2026 | 354.65 (-6.92%) | 381.00 | 322.10 - 388.00 | 0.3658 times | Wed 31 December 2025 | 381.00 (8.84%) | 350.50 | 331.25 - 416.25 | 1.7118 times | Fri 28 November 2025 | 350.05 (-12.51%) | 403.95 | 343.95 - 407.70 | 0.4913 times | Fri 31 October 2025 | 400.10 (-0.88%) | 404.10 | 384.35 - 413.80 | 0.3575 times | Tue 30 September 2025 | 403.65 (-3.28%) | 417.05 | 400.00 - 435.05 | 0.6911 times |
Yearly price and charts IonExchange
Strong yearly Stock price targets for IonExchange 500214 are 373.13 and 546.63
| Yearly Target 1 | 237.18 |
| Yearly Target 2 | 335.57 |
| Yearly Target 3 | 410.68333333333 |
| Yearly Target 4 | 509.07 |
| Yearly Target 5 | 584.18 |
Yearly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 433.95 (13.9%) | 381.00 | 312.30 - 485.80 | 0.8736 times | Wed 31 December 2025 | 381.00 (-42.02%) | 665.00 | 331.25 - 675.95 | 0.9367 times | Tue 31 December 2024 | 657.15 (16.94%) | 573.15 | 407.00 - 767.00 | 1.6285 times | Fri 29 December 2023 | 561.95 (-79.49%) | 2739.55 | 386.55 - 4353.70 | 1.0042 times | Fri 30 December 2022 | 2739.55 (30.47%) | 2099.95 | 1500.70 - 3055.00 | 0.2691 times | Fri 31 December 2021 | 2099.80 (131.61%) | 906.00 | 890.10 - 2947.00 | 2.1337 times | Thu 31 December 2020 | 906.60 (13.72%) | 793.00 | 502.00 - 1071.00 | 1.1584 times | Tue 31 December 2019 | 797.20 (114.07%) | 377.95 | 355.00 - 860.00 | 0.9388 times | Mon 31 December 2018 | 372.40 (0%) | 375.90 | 335.00 - 388.40 | 0.0569 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IonExchange
Tomorrow's movement Prediction of Ion Exchange 500214 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 428.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ion Exchange 500214 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 418 and price is deviating by 24 points
Upper Bollinger band is at 464 and lower is at 371, while middle bands are at 395 and 441
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IonExchange (500214) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IonExchange stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IonExchange in short term and the buy signal is strong.
IonExchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IonExchange in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IonExchange is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.64 and IonExchange 500214 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IonExchange 500214 stock. Volume based technical analysis of IonExchange 500214 stock is negative.
IonExchange Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ion Exchange 500214
DMA (daily moving average) of Ion Exchange 500214
| DMA period | DMA value |
| 5 day DMA | 437.9 |
| 12 day DMA | 429.18 |
| 20 day DMA | 417.36 |
| 35 day DMA | 389.93 |
| 50 day DMA | 392.3 |
| 100 day DMA | 380.56 |
| 150 day DMA | 376.25 |
| 200 day DMA | 377.91 |
EMA (exponential moving average) of Ion Exchange 500214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436 | 437.03 | 438.05 |
| 12 day EMA | 428.48 | 427.48 | 426.11 |
| 20 day EMA | 418.39 | 416.75 | 414.83 |
| 35 day EMA | 409.42 | 407.98 | 406.39 |
| 50 day EMA | 398.12 | 396.66 | 395.1 |
SMA (simple moving average) of Ion Exchange 500214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.9 | 441.51 | 448.31 |
| 12 day SMA | 429.18 | 427.64 | 425.42 |
| 20 day SMA | 417.36 | 414.15 | 411.23 |
| 35 day SMA | 389.93 | 388.39 | 387.61 |
| 50 day SMA | 392.3 | 391.96 | 391.69 |
| 100 day SMA | 380.56 | 380.08 | 379.56 |
| 150 day SMA | 376.25 | 375.62 | 375 |
| 200 day SMA | 377.91 | 377.89 | 377.84 |
Fundamentals, profit and EPS of Ion Exchange 500214
EPS is 102.35 and PE is: 4.24
Last quarter profit: (June 2021 quarter) 23.88 crores (34.92%)
Debt: 62.32 in crores
Market capitalization: 3292.88
Videos related to: IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
