Munafa Stock Market Course + Intraday & FNO calls 
IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange 500214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500214
- 500214 Experts view
- Tomorrow's Movement 500214
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500214 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IonExchange
Strong intraday Stock price targets for IonExchange are 404.45 and 430.95
| Intraday Target 1 | 384.3 |
| Intraday Target 2 | 398.1 |
| Intraday Target 3 | 410.8 |
| Intraday Target 4 | 424.6 |
| Intraday Target 5 | 437.3 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 411.90 (3.64%) | 400.40 | 397.00 - 423.50 | 1.4116 times | Thu 25 June 2026 | 397.45 (-1.36%) | 407.45 | 392.00 - 407.45 | 0.7474 times | Wed 24 June 2026 | 402.95 (1.29%) | 398.35 | 389.40 - 405.00 | 0.5977 times | Tue 23 June 2026 | 397.80 (1.32%) | 396.00 | 390.90 - 403.00 | 1.5415 times | Mon 22 June 2026 | 392.60 (5.98%) | 371.10 | 371.10 - 398.30 | 2.051 times | Fri 19 June 2026 | 370.45 (0.19%) | 366.40 | 366.00 - 380.30 | 0.6517 times | Thu 18 June 2026 | 369.75 (-1.81%) | 378.90 | 368.00 - 382.00 | 0.4975 times | Wed 17 June 2026 | 376.55 (3.07%) | 370.55 | 368.90 - 393.85 | 1.6564 times | Tue 16 June 2026 | 365.35 (2.1%) | 358.05 | 355.25 - 372.00 | 0.5287 times | Mon 15 June 2026 | 357.85 (3.32%) | 350.50 | 350.00 - 363.00 | 0.3166 times | Fri 12 June 2026 | 346.35 (5.07%) | 335.85 | 335.55 - 347.00 | 0.367 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange 500214 are 404.45 and 430.95
| Weekly Target 1 | 384.3 |
| Weekly Target 2 | 398.1 |
| Weekly Target 3 | 410.8 |
| Weekly Target 4 | 424.6 |
| Weekly Target 5 | 437.3 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 411.90 (3.64%) | 400.40 | 397.00 - 423.50 | 0.8189 times | Thu 25 June 2026 | 397.45 (7.29%) | 371.10 | 371.10 - 407.45 | 2.8644 times | Fri 19 June 2026 | 370.45 (6.96%) | 350.50 | 350.00 - 393.85 | 2.1179 times | Fri 12 June 2026 | 346.35 (-1.44%) | 345.95 | 327.50 - 351.40 | 0.5764 times | Fri 05 June 2026 | 351.40 (-2.87%) | 371.95 | 343.00 - 371.95 | 0.4879 times | Fri 29 May 2026 | 361.80 (-8.34%) | 399.95 | 360.00 - 415.10 | 0.9135 times | Fri 22 May 2026 | 394.70 (1.18%) | 425.15 | 375.15 - 425.15 | 0.3048 times | Fri 15 May 2026 | 390.10 (-6.91%) | 415.00 | 386.10 - 426.85 | 0.8501 times | Fri 08 May 2026 | 419.05 (5.79%) | 402.45 | 396.05 - 432.60 | 0.756 times | Thu 30 April 2026 | 396.10 (-0.34%) | 396.05 | 393.00 - 419.95 | 0.3101 times | Fri 24 April 2026 | 397.45 (-0.7%) | 407.35 | 392.55 - 414.40 | 0.475 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange 500214 are 369.7 and 465.7
| Monthly Target 1 | 291.63 |
| Monthly Target 2 | 351.77 |
| Monthly Target 3 | 387.63333333333 |
| Monthly Target 4 | 447.77 |
| Monthly Target 5 | 483.63 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 411.90 (13.85%) | 371.95 | 327.50 - 423.50 | 1.9954 times | Fri 29 May 2026 | 361.80 (-8.66%) | 402.45 | 360.00 - 432.60 | 0.8209 times | Thu 30 April 2026 | 396.10 (23.63%) | 325.20 | 325.10 - 419.95 | 0.5696 times | Mon 30 March 2026 | 320.40 (-11.89%) | 350.05 | 312.30 - 393.65 | 1.4551 times | Fri 27 February 2026 | 363.65 (2.54%) | 354.70 | 344.60 - 404.95 | 0.5341 times | Fri 30 January 2026 | 354.65 (-6.92%) | 381.00 | 322.10 - 388.00 | 0.4676 times | Wed 31 December 2025 | 381.00 (8.84%) | 350.50 | 331.25 - 416.25 | 2.1886 times | Fri 28 November 2025 | 350.05 (-12.51%) | 403.95 | 343.95 - 407.70 | 0.6282 times | Fri 31 October 2025 | 400.10 (-0.88%) | 404.10 | 384.35 - 413.80 | 0.4571 times | Tue 30 September 2025 | 403.65 (-3.28%) | 417.05 | 400.00 - 435.05 | 0.8835 times | Fri 29 August 2025 | 417.35 (-10.3%) | 465.30 | 416.50 - 469.65 | 0.5613 times |
Yearly price and charts IonExchange
Strong yearly Stock price targets for IonExchange 500214 are 362.1 and 482.4
| Yearly Target 1 | 265.3 |
| Yearly Target 2 | 338.6 |
| Yearly Target 3 | 385.6 |
| Yearly Target 4 | 458.9 |
| Yearly Target 5 | 505.9 |
Yearly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 411.90 (8.11%) | 381.00 | 312.30 - 432.60 | 0.5575 times | Wed 31 December 2025 | 381.00 (-42.02%) | 665.00 | 331.25 - 675.95 | 0.9732 times | Tue 31 December 2024 | 657.15 (16.94%) | 573.15 | 407.00 - 767.00 | 1.6918 times | Fri 29 December 2023 | 561.95 (-79.49%) | 2739.55 | 386.55 - 4353.70 | 1.0433 times | Fri 30 December 2022 | 2739.55 (30.47%) | 2099.95 | 1500.70 - 3055.00 | 0.2796 times | Fri 31 December 2021 | 2099.80 (131.61%) | 906.00 | 890.10 - 2947.00 | 2.2167 times | Thu 31 December 2020 | 906.60 (13.72%) | 793.00 | 502.00 - 1071.00 | 1.2035 times | Tue 31 December 2019 | 797.20 (114.07%) | 377.95 | 355.00 - 860.00 | 0.9753 times | Mon 31 December 2018 | 372.40 (0%) | 375.90 | 335.00 - 388.40 | 0.0591 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IonExchange
Tomorrow's movement Prediction of Ion Exchange 500214 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 384.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ion Exchange 500214 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ion Exchange 500214 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 366 and price is deviating by 24 points
Upper Bollinger band is at 412 and lower is at 320, while middle bands are at 343 and 389
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IonExchange (500214) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IonExchange stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IonExchange in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IonExchange Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IonExchange in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IonExchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.33 and IonExchange 500214 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IonExchange 500214 stock. Volume based technical analysis of IonExchange 500214 stock is negative.
IonExchange Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ion Exchange 500214
DMA (daily moving average) of Ion Exchange 500214
| DMA period | DMA value |
| 5 day DMA | 400.54 |
| 12 day DMA | 376.55 |
| 20 day DMA | 365.59 |
| 35 day DMA | 377.57 |
| 50 day DMA | 386.09 |
| 100 day DMA | 373.08 |
| 150 day DMA | 368.99 |
| 200 day DMA | 377.44 |
EMA (exponential moving average) of Ion Exchange 500214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.67 | 392.06 | 389.37 |
| 12 day EMA | 384.5 | 379.52 | 376.26 |
| 20 day EMA | 379.26 | 375.83 | 373.56 |
| 35 day EMA | 380.03 | 378.15 | 377.01 |
| 50 day EMA | 387.06 | 386.05 | 385.59 |
SMA (simple moving average) of Ion Exchange 500214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.54 | 392.25 | 386.71 |
| 12 day SMA | 376.55 | 370.33 | 366.12 |
| 20 day SMA | 365.59 | 363.09 | 362.22 |
| 35 day SMA | 377.57 | 377.98 | 378.53 |
| 50 day SMA | 386.09 | 385.83 | 385.56 |
| 100 day SMA | 373.08 | 372.56 | 372.2 |
| 150 day SMA | 368.99 | 368.72 | 368.52 |
| 200 day SMA | 377.44 | 377.47 | 377.6 |
Fundamentals, profit and EPS of Ion Exchange 500214
EPS is 102.35 and PE is: 4.02
Last quarter profit: (June 2021 quarter) 23.88 crores (34.92%)
Debt: 62.32 in crores
Market capitalization: 3292.88
Videos related to: IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
