IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ion Exchange 500214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IonExchange

Strong intraday Stock price targets for IonExchange are 632.6 and 647.75

Intraday Target 1629.87
Intraday Target 2635.33
Intraday Target 3645.01666666667
Intraday Target 4650.48
Intraday Target 5660.17

Daily price and volume Ion Exchange

Date Closing Open Range Volume
Mon 30 December 2024 640.80 (-1.8%) 652.05 639.55 - 654.70 0.6515 times
Fri 27 December 2024 652.55 (1.62%) 640.30 640.30 - 657.20 0.2335 times
Thu 26 December 2024 642.15 (-1.36%) 663.65 640.00 - 663.65 0.8577 times
Tue 24 December 2024 651.00 (-1.82%) 669.65 650.00 - 669.65 0.2187 times
Mon 23 December 2024 663.10 (0.11%) 668.00 648.90 - 671.30 0.6351 times
Fri 20 December 2024 662.35 (-6.87%) 708.15 660.75 - 710.35 1.1121 times
Thu 19 December 2024 711.20 (0.5%) 681.95 681.95 - 719.95 1.4389 times
Wed 18 December 2024 707.65 (-2.22%) 728.05 696.85 - 730.15 0.981 times
Tue 17 December 2024 723.70 (4.01%) 698.95 687.55 - 737.00 2.7303 times
Mon 16 December 2024 695.80 (-0.16%) 703.20 690.50 - 715.00 1.141 times
Fri 13 December 2024 696.90 (-0.86%) 698.00 682.05 - 703.00 0.6882 times

 Daily chart IonExchange

Weekly price and charts IonExchange

Strong weekly Stock price targets for IonExchange 500214 are 632.6 and 647.75

Weekly Target 1629.87
Weekly Target 2635.33
Weekly Target 3645.01666666667
Weekly Target 4650.48
Weekly Target 5660.17

Weekly price and volumes for Ion Exchange

Date Closing Open Range Volume
Mon 30 December 2024 640.80 (-1.8%) 652.05 639.55 - 654.70 0.1419 times
Fri 27 December 2024 652.55 (-1.48%) 668.00 640.00 - 671.30 0.4237 times
Fri 20 December 2024 662.35 (-4.96%) 703.20 660.75 - 737.00 1.6126 times
Fri 13 December 2024 696.90 (-2.58%) 717.70 682.05 - 744.00 2.0143 times
Fri 06 December 2024 715.35 (7.91%) 664.05 655.00 - 730.00 2.0745 times
Fri 29 November 2024 662.90 (5.78%) 638.90 625.00 - 668.10 0.3882 times
Fri 22 November 2024 626.70 (-1.26%) 644.00 625.15 - 650.00 0.461 times
Thu 14 November 2024 634.70 (-5.6%) 666.15 620.95 - 669.00 0.7783 times
Fri 08 November 2024 672.35 (-3.08%) 691.00 668.50 - 722.95 1.0598 times
Fri 01 November 2024 693.75 (9.76%) 615.05 614.75 - 710.00 1.0457 times
Fri 25 October 2024 632.05 (-6.38%) 675.35 616.25 - 690.85 0.951 times

 weekly chart IonExchange

Monthly price and charts IonExchange

Strong monthly Stock price targets for IonExchange 500214 are 587.95 and 692.4

Monthly Target 1570.33
Monthly Target 2605.57
Monthly Target 3674.78333333333
Monthly Target 4710.02
Monthly Target 5779.23

Monthly price and volumes Ion Exchange

Date Closing Open Range Volume
Mon 30 December 2024 640.80 (-3.33%) 664.05 639.55 - 744.00 1.0324 times
Fri 29 November 2024 662.90 (-5.72%) 708.95 620.95 - 722.95 0.4712 times
Thu 31 October 2024 703.15 (10.14%) 635.00 609.15 - 706.00 0.6702 times
Mon 30 September 2024 638.40 (-1.77%) 650.00 632.50 - 709.30 1.0747 times
Fri 30 August 2024 649.90 (-6.62%) 698.05 644.00 - 739.45 1.009 times
Wed 31 July 2024 695.95 (21.01%) 586.65 583.55 - 767.00 2.4353 times
Fri 28 June 2024 575.10 (12.4%) 539.95 407.00 - 590.30 0.9083 times
Fri 31 May 2024 511.65 (-9.98%) 569.35 454.00 - 575.00 0.8397 times
Tue 30 April 2024 568.40 (12.08%) 514.75 511.85 - 584.80 0.846 times
Thu 28 March 2024 507.15 (4.49%) 488.00 435.05 - 510.00 0.7132 times
Thu 29 February 2024 485.35 (-4.87%) 524.95 469.95 - 537.85 0.5416 times

 monthly chart IonExchange

Indicator Analysis of IonExchange

Tomorrow's movement Prediction of Ion Exchange 500214 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 669.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ion Exchange 500214 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 30 December 2024

Munafa value: 35 as on Mon 30 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 693 and price is deviating by 29 points

Upper Bollinger band is at 750 and lower is at 635, while middle bands are at 664 and 721

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IonExchange (500214) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IonExchange stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IonExchange in short term and the sell signal is strong.

IonExchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IonExchange in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IonExchange is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 690.82 and IonExchange 500214 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IonExchange 500214 stock. Volume based technical analysis of IonExchange 500214 stock is negative.

IonExchange Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ion Exchange 500214

DMA (daily moving average) of Ion Exchange 500214

DMA period DMA value
5 day DMA 649.92
12 day DMA 679.18
20 day DMA 692.01
35 day DMA 671.62
50 day DMA 669.91
100 day DMA 667
150 day DMA 641.72
200 day DMA 610.82

EMA (exponential moving average) of Ion Exchange 500214

EMA period EMA current EMA prev EMA prev2
5 day EMA653.12659.28662.64
12 day EMA669.88675.16679.27
20 day EMA674.8678.38681.1
35 day EMA674.9676.91678.34
50 day EMA665.77666.79667.37

SMA (simple moving average) of Ion Exchange 500214

SMA period SMA current SMA prev SMA prev2
5 day SMA649.92654.23665.96
12 day SMA679.18686.28692.76
20 day SMA692.01693.11692.87
35 day SMA671.62673.52674.65
50 day SMA669.91670.44670.22
100 day SMA667667.66668.22
150 day SMA641.72640.92640.07
200 day SMA610.82610.07609.24

Fundamentals, profit and EPS of Ion Exchange 500214

 Fundamentals, profit and EPS of Ion Exchange 500214

EPS is 102.35 and PE is: 6.26

Last quarter profit: (June 2021 quarter) 23.88 crores (34.92%)

Debt: 62.32 in crores

Market capitalization: 3292.88

Videos related to: IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top