ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ion Exchange 500214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IonExchange

Strong intraday Stock price targets for IonExchange are 344.85 and 364.1

Intraday Target 1341.27
Intraday Target 2348.43
Intraday Target 3360.51666666667
Intraday Target 4367.68
Intraday Target 5379.77

Daily price and volume Ion Exchange

Date Closing Open Range Volume
Thu 12 March 2026 355.60 (-4.6%) 372.60 353.35 - 372.60 1.2808 times
Wed 11 March 2026 372.75 (8.2%) 365.00 362.20 - 393.65 5.4297 times
Tue 10 March 2026 344.50 (2.35%) 333.80 333.80 - 351.40 1.1849 times
Mon 09 March 2026 336.60 (-3.04%) 333.20 333.20 - 345.65 0.3252 times
Fri 06 March 2026 347.15 (-0.91%) 352.15 345.50 - 354.80 0.3937 times
Thu 05 March 2026 350.35 (1.15%) 346.40 342.25 - 354.75 0.2534 times
Wed 04 March 2026 346.35 (-1.79%) 356.20 343.00 - 356.20 0.4593 times
Mon 02 March 2026 352.65 (-3.02%) 350.05 341.05 - 358.60 0.228 times
Fri 27 February 2026 363.65 (-1.73%) 368.05 363.00 - 369.40 0.214 times
Thu 26 February 2026 370.05 (-1.19%) 374.75 367.70 - 378.85 0.2311 times
Wed 25 February 2026 374.50 (-0.23%) 377.60 373.15 - 380.50 0.2742 times

 Daily chart IonExchange

Weekly price and charts IonExchange

Strong weekly Stock price targets for IonExchange 500214 are 344.4 and 404.85

Weekly Target 1300.37
Weekly Target 2327.98
Weekly Target 3360.81666666667
Weekly Target 4388.43
Weekly Target 5421.27

Weekly price and volumes for Ion Exchange

Date Closing Open Range Volume
Thu 12 March 2026 355.60 (2.43%) 333.20 333.20 - 393.65 2.749 times
Fri 06 March 2026 347.15 (-4.54%) 350.05 341.05 - 358.60 0.4462 times
Fri 27 February 2026 363.65 (-4.98%) 382.00 363.00 - 391.75 0.5017 times
Fri 20 February 2026 382.70 (-1.35%) 389.35 374.35 - 395.05 0.5159 times
Fri 13 February 2026 387.95 (2.56%) 380.35 374.10 - 404.95 1.3091 times
Fri 06 February 2026 378.25 (6.65%) 354.70 344.60 - 381.90 1.4541 times
Fri 30 January 2026 354.65 (1.49%) 349.60 322.10 - 365.95 1.0582 times
Fri 23 January 2026 349.45 (-2.4%) 351.45 345.00 - 366.00 0.788 times
Fri 16 January 2026 358.05 (1.04%) 348.30 341.20 - 359.90 0.6147 times
Fri 09 January 2026 354.35 (-8.34%) 383.20 353.20 - 384.95 0.5631 times
Fri 02 January 2026 386.60 (0.99%) 385.00 372.50 - 398.35 1.0837 times

 weekly chart IonExchange

Monthly price and charts IonExchange

Strong monthly Stock price targets for IonExchange 500214 are 344.4 and 404.85

Monthly Target 1300.37
Monthly Target 2327.98
Monthly Target 3360.81666666667
Monthly Target 4388.43
Monthly Target 5421.27

Monthly price and volumes Ion Exchange

Date Closing Open Range Volume
Thu 12 March 2026 355.60 (-2.21%) 350.05 333.20 - 393.65 0.5763 times
Fri 27 February 2026 363.65 (2.54%) 354.70 344.60 - 404.95 0.6819 times
Fri 30 January 2026 354.65 (-6.92%) 381.00 322.10 - 388.00 0.5971 times
Wed 31 December 2025 381.00 (8.84%) 350.50 331.25 - 416.25 2.7944 times
Fri 28 November 2025 350.05 (-12.51%) 403.95 343.95 - 407.70 0.802 times
Fri 31 October 2025 400.10 (-0.88%) 404.10 384.35 - 413.80 0.5836 times
Tue 30 September 2025 403.65 (-3.28%) 417.05 400.00 - 435.05 1.1281 times
Fri 29 August 2025 417.35 (-10.3%) 465.30 416.50 - 469.65 0.7166 times
Thu 31 July 2025 465.25 (-14.36%) 543.50 451.90 - 580.65 1.5731 times
Mon 30 June 2025 543.25 (-0.14%) 525.20 472.65 - 568.65 0.5468 times
Fri 30 May 2025 544.00 (8.78%) 475.60 465.05 - 579.00 1.1183 times

 monthly chart IonExchange

Yearly price and charts IonExchange

Strong yearly Stock price targets for IonExchange 500214 are 297.43 and 380.28

Yearly Target 1278.03
Yearly Target 2316.82
Yearly Target 3360.88333333333
Yearly Target 4399.67
Yearly Target 5443.73

Yearly price and volumes Ion Exchange

Date Closing Open Range Volume
Thu 12 March 2026 355.60 (-6.67%) 381.00 322.10 - 404.95 0.1454 times
Wed 31 December 2025 381.00 (-42.02%) 665.00 331.25 - 675.95 1.0207 times
Tue 31 December 2024 657.15 (16.94%) 573.15 407.00 - 767.00 1.7744 times
Fri 29 December 2023 561.95 (-79.49%) 2739.55 386.55 - 4353.70 1.0942 times
Fri 30 December 2022 2739.55 (30.47%) 2099.95 1500.70 - 3055.00 0.2933 times
Fri 31 December 2021 2099.80 (131.61%) 906.00 890.10 - 2947.00 2.3249 times
Thu 31 December 2020 906.60 (13.72%) 793.00 502.00 - 1071.00 1.2622 times
Tue 31 December 2019 797.20 (114.07%) 377.95 355.00 - 860.00 1.0229 times
Mon 31 December 2018 372.40 (0%) 375.90 335.00 - 388.40 0.062 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of IonExchange

Tomorrow's movement Prediction of Ion Exchange 500214 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 358.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ion Exchange 500214 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ion Exchange 500214 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ion Exchange 500214 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 352.88

Munafa value: 30 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 369 and price is deviating by 17 points

Upper Bollinger band is at 402 and lower is at 335, while middle bands are at 352 and 385

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IonExchange (500214) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IonExchange stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IonExchange in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IonExchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IonExchange in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IonExchange is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 362.53 and IonExchange 500214 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IonExchange 500214 stock. Volume based technical analysis of IonExchange 500214 stock is negative.

IonExchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ion Exchange 500214

DMA (daily moving average) of Ion Exchange 500214

DMA period DMA value
5 day DMA 351.32
12 day DMA 357.46
20 day DMA 368.3
35 day DMA 366.35
50 day DMA 365.47
100 day DMA 368.86
150 day DMA 386.96
200 day DMA 423.52

EMA (exponential moving average) of Ion Exchange 500214

EMA period EMA current EMA prev EMA prev2
5 day EMA355.41355.31346.59
12 day EMA358.42358.93356.42
20 day EMA362.17362.86361.82
35 day EMA364.51365.03364.58
50 day EMA365.29365.69365.4

SMA (simple moving average) of Ion Exchange 500214

SMA period SMA current SMA prev SMA prev2
5 day SMA351.32350.27344.99
12 day SMA357.46359.87360.7
20 day SMA368.3370.19370.91
35 day SMA366.35366.23365.8
50 day SMA365.47366.04366.4
100 day SMA368.86369.23369.4
150 day SMA386.96387.64388.25
200 day SMA423.52424.58425.53

Fundamentals, profit and EPS of Ion Exchange 500214

EPS is 102.35 and PE is: 3.47

Last quarter profit: (June 2021 quarter) 23.88 crores (34.92%)

Debt: 62.32 in crores

Market capitalization: 3292.88

Videos related to: IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top