IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange 500214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500214
- 500214 Experts view
- Tomorrow's Movement 500214
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500214 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IonExchange
Strong intraday Stock price targets for IonExchange are 372.9 and 378.8
| Intraday Target 1 | 371.73 |
| Intraday Target 2 | 374.07 |
| Intraday Target 3 | 377.63333333333 |
| Intraday Target 4 | 379.97 |
| Intraday Target 5 | 383.53 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 376.40 (-1.13%) | 380.00 | 375.30 - 381.20 | 0.2078 times | Tue 11 August 2026 | 380.70 (-1.45%) | 380.80 | 379.55 - 385.00 | 0.5474 times | Mon 10 August 2026 | 386.30 (3.96%) | 396.50 | 377.55 - 396.50 | 1.2675 times | Fri 07 August 2026 | 371.60 (-3.94%) | 385.35 | 368.75 - 386.35 | 1.4708 times | Thu 06 August 2026 | 386.85 (-7.05%) | 385.20 | 382.60 - 397.40 | 3.9136 times | Wed 05 August 2026 | 416.20 (-1.71%) | 425.40 | 414.15 - 429.75 | 0.4097 times | Tue 04 August 2026 | 423.45 (-1.69%) | 428.95 | 415.50 - 431.65 | 0.7055 times | Mon 03 August 2026 | 430.75 (2.26%) | 422.25 | 419.50 - 436.00 | 0.6606 times | Fri 31 July 2026 | 421.25 (0.98%) | 415.75 | 415.75 - 431.00 | 0.3102 times | Thu 30 July 2026 | 417.15 (-1.71%) | 419.90 | 411.90 - 421.20 | 0.5068 times | Wed 29 July 2026 | 424.40 (1.37%) | 424.95 | 418.85 - 426.75 | 0.2687 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange 500214 are 365.25 and 386.45
| Weekly Target 1 | 361.53 |
| Weekly Target 2 | 368.97 |
| Weekly Target 3 | 382.73333333333 |
| Weekly Target 4 | 390.17 |
| Weekly Target 5 | 403.93 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 376.40 (1.29%) | 396.50 | 375.30 - 396.50 | 0.2887 times | Fri 07 August 2026 | 371.60 (-11.79%) | 422.25 | 368.75 - 436.00 | 1.0222 times | Fri 31 July 2026 | 421.25 (-0.98%) | 425.85 | 411.90 - 434.30 | 0.3621 times | Fri 24 July 2026 | 425.40 (-2.21%) | 438.65 | 409.50 - 445.60 | 0.7691 times | Fri 17 July 2026 | 435.00 (-7.25%) | 469.05 | 422.25 - 485.80 | 1.3993 times | Fri 10 July 2026 | 469.00 (12.05%) | 425.95 | 393.00 - 479.00 | 2.9425 times | Fri 03 July 2026 | 418.55 (5.31%) | 400.40 | 397.00 - 427.65 | 0.8882 times | Thu 25 June 2026 | 397.45 (7.29%) | 371.10 | 371.10 - 407.45 | 1.1995 times | Fri 19 June 2026 | 370.45 (6.96%) | 350.50 | 350.00 - 393.85 | 0.8869 times | Fri 12 June 2026 | 346.35 (-1.44%) | 345.95 | 327.50 - 351.40 | 0.2414 times | Fri 05 June 2026 | 351.40 (-2.87%) | 371.95 | 343.00 - 371.95 | 0.2043 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange 500214 are 338.95 and 406.2
| Monthly Target 1 | 326.47 |
| Monthly Target 2 | 351.43 |
| Monthly Target 3 | 393.71666666667 |
| Monthly Target 4 | 418.68 |
| Monthly Target 5 | 460.97 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 376.40 (-10.65%) | 422.25 | 368.75 - 436.00 | 0.6619 times | Fri 31 July 2026 | 421.25 (3.15%) | 415.95 | 393.00 - 485.80 | 3.004 times | Tue 30 June 2026 | 408.40 (12.88%) | 371.95 | 327.50 - 423.50 | 1.4862 times | Fri 29 May 2026 | 361.80 (-8.66%) | 402.45 | 360.00 - 432.60 | 0.5972 times | Thu 30 April 2026 | 396.10 (23.63%) | 325.20 | 325.10 - 419.95 | 0.4144 times | Mon 30 March 2026 | 320.40 (-11.89%) | 350.05 | 312.30 - 393.65 | 1.0585 times | Fri 27 February 2026 | 363.65 (2.54%) | 354.70 | 344.60 - 404.95 | 0.3885 times | Fri 30 January 2026 | 354.65 (-6.92%) | 381.00 | 322.10 - 388.00 | 0.3402 times | Wed 31 December 2025 | 381.00 (8.84%) | 350.50 | 331.25 - 416.25 | 1.5921 times | Fri 28 November 2025 | 350.05 (-12.51%) | 403.95 | 343.95 - 407.70 | 0.457 times | Fri 31 October 2025 | 400.10 (-0.88%) | 404.10 | 384.35 - 413.80 | 0.3325 times |
Yearly price and charts IonExchange
Strong yearly Stock price targets for IonExchange 500214 are 257.6 and 431.1
| Yearly Target 1 | 218 |
| Yearly Target 2 | 297.2 |
| Yearly Target 3 | 391.5 |
| Yearly Target 4 | 470.7 |
| Yearly Target 5 | 565 |
Yearly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 376.40 (-1.21%) | 381.00 | 312.30 - 485.80 | 0.9895 times | Wed 31 December 2025 | 381.00 (-42.02%) | 665.00 | 331.25 - 675.95 | 0.9234 times | Tue 31 December 2024 | 657.15 (16.94%) | 573.15 | 407.00 - 767.00 | 1.6053 times | Fri 29 December 2023 | 561.95 (-79.49%) | 2739.55 | 386.55 - 4353.70 | 0.9899 times | Fri 30 December 2022 | 2739.55 (30.47%) | 2099.95 | 1500.70 - 3055.00 | 0.2653 times | Fri 31 December 2021 | 2099.80 (131.61%) | 906.00 | 890.10 - 2947.00 | 2.1033 times | Thu 31 December 2020 | 906.60 (13.72%) | 793.00 | 502.00 - 1071.00 | 1.1419 times | Tue 31 December 2019 | 797.20 (114.07%) | 377.95 | 355.00 - 860.00 | 0.9254 times | Mon 31 December 2018 | 372.40 (0%) | 375.90 | 335.00 - 388.40 | 0.0561 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IonExchange
Tomorrow's movement Prediction of Ion Exchange 500214 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 398.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ion Exchange 500214 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ion Exchange 500214 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 415 and price is deviating by 21 points
Upper Bollinger band is at 457 and lower is at 373, while middle bands are at 394 and 436
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IonExchange (500214) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IonExchange stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IonExchange in short term and the sell signal is strong.
IonExchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IonExchange in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IonExchange is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.27 and IonExchange 500214 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IonExchange 500214 stock. Volume based technical analysis of IonExchange 500214 stock is negative.
IonExchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ion Exchange 500214
DMA (daily moving average) of Ion Exchange 500214
| DMA period | DMA value |
| 5 day DMA | 380.37 |
| 12 day DMA | 404.48 |
| 20 day DMA | 414.5 |
| 35 day DMA | 416.27 |
| 50 day DMA | 398.36 |
| 100 day DMA | 388.8 |
| 150 day DMA | 380.74 |
| 200 day DMA | 378.48 |
EMA (exponential moving average) of Ion Exchange 500214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.99 | 389.28 | 393.57 |
| 12 day EMA | 398.79 | 402.86 | 406.89 |
| 20 day EMA | 405.08 | 408.1 | 410.98 |
| 35 day EMA | 401.62 | 403.1 | 404.42 |
| 50 day EMA | 395.22 | 395.99 | 396.61 |
SMA (simple moving average) of Ion Exchange 500214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.37 | 388.33 | 396.88 |
| 12 day SMA | 404.48 | 408.83 | 412.55 |
| 20 day SMA | 414.5 | 417.9 | 420.89 |
| 35 day SMA | 416.27 | 416.73 | 416.44 |
| 50 day SMA | 398.36 | 397.9 | 397.52 |
| 100 day SMA | 388.8 | 388.41 | 388.16 |
| 150 day SMA | 380.74 | 380.77 | 380.79 |
| 200 day SMA | 378.48 | 378.64 | 378.7 |
Fundamentals, profit and EPS of Ion Exchange 500214
EPS is 102.35 and PE is: 3.68
Last quarter profit: (June 2021 quarter) 23.88 crores (34.92%)
Debt: 62.32 in crores
Market capitalization: 3292.88
Videos related to: IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


