ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ion Exchange 500214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IonExchange

Strong intraday Stock price targets for IonExchange are 339.35 and 345.25

Intraday Target 1334.63
Intraday Target 2338.17
Intraday Target 3340.53333333333
Intraday Target 4344.07
Intraday Target 5346.43

Daily price and volume Ion Exchange

Date Closing Open Range Volume
Thu 04 December 2025 341.70 (-0.03%) 337.00 337.00 - 342.90 1.0174 times
Wed 03 December 2025 341.80 (0.15%) 340.05 339.15 - 346.50 0.5247 times
Tue 02 December 2025 341.30 (-2.37%) 349.55 340.00 - 349.85 0.4362 times
Mon 01 December 2025 349.60 (-0.13%) 350.50 347.55 - 355.00 0.5423 times
Fri 28 November 2025 350.05 (-0.53%) 351.85 348.00 - 354.45 1.022 times
Thu 27 November 2025 351.90 (0.79%) 348.00 348.00 - 354.90 1.4938 times
Wed 26 November 2025 349.15 (0.95%) 345.90 345.60 - 353.95 0.4537 times
Tue 25 November 2025 345.85 (-0.39%) 344.75 343.95 - 352.50 1.5407 times
Mon 24 November 2025 347.20 (0.32%) 349.25 343.95 - 353.10 1.9574 times
Fri 21 November 2025 346.10 (-2.55%) 355.20 345.10 - 356.10 1.0118 times
Thu 20 November 2025 355.15 (-1.61%) 362.80 354.40 - 363.60 1.0674 times

 Daily chart IonExchange

Weekly price and charts IonExchange

Strong weekly Stock price targets for IonExchange 500214 are 330.35 and 348.35

Weekly Target 1326.57
Weekly Target 2334.13
Weekly Target 3344.56666666667
Weekly Target 4352.13
Weekly Target 5362.57

Weekly price and volumes for Ion Exchange

Date Closing Open Range Volume
Thu 04 December 2025 341.70 (-2.39%) 350.50 337.00 - 355.00 0.42 times
Fri 28 November 2025 350.05 (1.14%) 349.25 343.95 - 354.90 1.0775 times
Fri 21 November 2025 346.10 (-5.86%) 368.00 345.10 - 377.75 1.3269 times
Fri 14 November 2025 367.65 (-3.35%) 378.35 365.35 - 380.85 1.587 times
Fri 07 November 2025 380.40 (-4.92%) 403.95 377.85 - 407.70 1.0966 times
Fri 31 October 2025 400.10 (-1.04%) 399.95 390.05 - 405.10 0.9568 times
Thu 23 October 2025 404.30 (0.35%) 404.00 394.70 - 409.95 0.5812 times
Fri 17 October 2025 402.90 (0.86%) 407.45 384.35 - 409.85 0.6534 times
Fri 10 October 2025 399.45 (-2.81%) 411.50 390.20 - 413.60 1.2611 times
Fri 03 October 2025 411.00 (1.06%) 411.70 400.00 - 414.50 1.0395 times
Fri 26 September 2025 406.70 (-4.15%) 420.55 405.80 - 435.05 1.2547 times

 weekly chart IonExchange

Monthly price and charts IonExchange

Strong monthly Stock price targets for IonExchange 500214 are 330.35 and 348.35

Monthly Target 1326.57
Monthly Target 2334.13
Monthly Target 3344.56666666667
Monthly Target 4352.13
Monthly Target 5362.57

Monthly price and volumes Ion Exchange

Date Closing Open Range Volume
Thu 04 December 2025 341.70 (-2.39%) 350.50 337.00 - 355.00 0.0794 times
Fri 28 November 2025 350.05 (-12.51%) 403.95 343.95 - 407.70 0.9615 times
Fri 31 October 2025 400.10 (-0.88%) 404.10 384.35 - 413.80 0.6996 times
Tue 30 September 2025 403.65 (-3.28%) 417.05 400.00 - 435.05 1.3523 times
Fri 29 August 2025 417.35 (-10.3%) 465.30 416.50 - 469.65 0.8591 times
Thu 31 July 2025 465.25 (-14.36%) 543.50 451.90 - 580.65 1.8858 times
Mon 30 June 2025 543.25 (-0.14%) 525.20 472.65 - 568.65 0.6554 times
Fri 30 May 2025 544.00 (8.78%) 475.60 465.05 - 579.00 1.3405 times
Wed 30 April 2025 500.10 (6.53%) 462.95 460.00 - 541.20 0.7538 times
Fri 28 March 2025 469.45 (-6.06%) 509.10 451.30 - 518.00 1.4125 times
Fri 28 February 2025 499.75 (-14.12%) 565.00 476.00 - 580.15 1.0436 times

 monthly chart IonExchange

Yearly price and charts IonExchange

Strong yearly Stock price targets for IonExchange 500214 are 169.88 and 508.83

Yearly Target 1112.6
Yearly Target 2227.15
Yearly Target 3451.55
Yearly Target 4566.1
Yearly Target 5790.5

Yearly price and volumes Ion Exchange

Date Closing Open Range Volume
Thu 04 December 2025 341.70 (-48%) 665.00 337.00 - 675.95 0.747 times
Tue 31 December 2024 657.15 (16.94%) 573.15 407.00 - 767.00 1.6428 times
Fri 29 December 2023 561.95 (-79.49%) 2739.55 386.55 - 4353.70 1.0131 times
Fri 30 December 2022 2739.55 (30.47%) 2099.95 1500.70 - 3055.00 0.2715 times
Fri 31 December 2021 2099.80 (131.61%) 906.00 890.10 - 2947.00 2.1525 times
Thu 31 December 2020 906.60 (13.72%) 793.00 502.00 - 1071.00 1.1686 times
Tue 31 December 2019 797.20 (114.07%) 377.95 355.00 - 860.00 0.947 times
Mon 31 December 2018 372.40 (0%) 375.90 335.00 - 388.40 0.0574 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of IonExchange

Tomorrow's movement Prediction of Ion Exchange 500214 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 350.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ion Exchange 500214 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ion Exchange 500214 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ion Exchange 500214 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 347

Tomorrow's movement Prediction of Ion Exchange 500214 is strongly bearish. It has broken a strong support of 342 and is expected to move down further.

Munafa value: 20 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 358 and price is deviating by 12 points

Upper Bollinger band is at 381 and lower is at 334, while middle bands are at 346 and 369

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IonExchange (500214) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IonExchange stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IonExchange in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IonExchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IonExchange in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IonExchange is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 346.99 and IonExchange 500214 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IonExchange 500214 stock. Volume based technical analysis of IonExchange 500214 stock is negative.

IonExchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ion Exchange 500214

DMA (daily moving average) of Ion Exchange 500214

DMA period DMA value
5 day DMA 344.89
12 day DMA 348.4
20 day DMA 357.1
35 day DMA 374.95
50 day DMA 384.7
100 day DMA 422.18
150 day DMA 461.54
200 day DMA 471.78

EMA (exponential moving average) of Ion Exchange 500214

EMA period EMA current EMA prev EMA prev2
5 day EMA344.21345.47347.31
12 day EMA350.31351.88353.71
20 day EMA358.08359.8361.69
35 day EMA370.36372.05373.83
50 day EMA383.98385.7387.49

SMA (simple moving average) of Ion Exchange 500214

SMA period SMA current SMA prev SMA prev2
5 day SMA344.89346.93348.4
12 day SMA348.4350.3352.78
20 day SMA357.1359.32362.07
35 day SMA374.95376.51378.16
50 day SMA384.7386.35387.94
100 day SMA422.18424.19426.21
150 day SMA461.54462.71463.94
200 day SMA471.78472.77473.97

Fundamentals, profit and EPS of Ion Exchange 500214

EPS is 102.35 and PE is: 3.34

Last quarter profit: (June 2021 quarter) 23.88 crores (34.92%)

Debt: 62.32 in crores

Market capitalization: 3292.88

Videos related to: IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top