IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange 500214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500214
- 500214 Experts view
- Tomorrow's Movement 500214
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500214 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IonExchange
Strong intraday Stock price targets for IonExchange are 344.85 and 364.1
| Intraday Target 1 | 341.27 |
| Intraday Target 2 | 348.43 |
| Intraday Target 3 | 360.51666666667 |
| Intraday Target 4 | 367.68 |
| Intraday Target 5 | 379.77 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 355.60 (-4.6%) | 372.60 | 353.35 - 372.60 | 1.2808 times | Wed 11 March 2026 | 372.75 (8.2%) | 365.00 | 362.20 - 393.65 | 5.4297 times | Tue 10 March 2026 | 344.50 (2.35%) | 333.80 | 333.80 - 351.40 | 1.1849 times | Mon 09 March 2026 | 336.60 (-3.04%) | 333.20 | 333.20 - 345.65 | 0.3252 times | Fri 06 March 2026 | 347.15 (-0.91%) | 352.15 | 345.50 - 354.80 | 0.3937 times | Thu 05 March 2026 | 350.35 (1.15%) | 346.40 | 342.25 - 354.75 | 0.2534 times | Wed 04 March 2026 | 346.35 (-1.79%) | 356.20 | 343.00 - 356.20 | 0.4593 times | Mon 02 March 2026 | 352.65 (-3.02%) | 350.05 | 341.05 - 358.60 | 0.228 times | Fri 27 February 2026 | 363.65 (-1.73%) | 368.05 | 363.00 - 369.40 | 0.214 times | Thu 26 February 2026 | 370.05 (-1.19%) | 374.75 | 367.70 - 378.85 | 0.2311 times | Wed 25 February 2026 | 374.50 (-0.23%) | 377.60 | 373.15 - 380.50 | 0.2742 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange 500214 are 344.4 and 404.85
| Weekly Target 1 | 300.37 |
| Weekly Target 2 | 327.98 |
| Weekly Target 3 | 360.81666666667 |
| Weekly Target 4 | 388.43 |
| Weekly Target 5 | 421.27 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 355.60 (2.43%) | 333.20 | 333.20 - 393.65 | 2.749 times | Fri 06 March 2026 | 347.15 (-4.54%) | 350.05 | 341.05 - 358.60 | 0.4462 times | Fri 27 February 2026 | 363.65 (-4.98%) | 382.00 | 363.00 - 391.75 | 0.5017 times | Fri 20 February 2026 | 382.70 (-1.35%) | 389.35 | 374.35 - 395.05 | 0.5159 times | Fri 13 February 2026 | 387.95 (2.56%) | 380.35 | 374.10 - 404.95 | 1.3091 times | Fri 06 February 2026 | 378.25 (6.65%) | 354.70 | 344.60 - 381.90 | 1.4541 times | Fri 30 January 2026 | 354.65 (1.49%) | 349.60 | 322.10 - 365.95 | 1.0582 times | Fri 23 January 2026 | 349.45 (-2.4%) | 351.45 | 345.00 - 366.00 | 0.788 times | Fri 16 January 2026 | 358.05 (1.04%) | 348.30 | 341.20 - 359.90 | 0.6147 times | Fri 09 January 2026 | 354.35 (-8.34%) | 383.20 | 353.20 - 384.95 | 0.5631 times | Fri 02 January 2026 | 386.60 (0.99%) | 385.00 | 372.50 - 398.35 | 1.0837 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange 500214 are 344.4 and 404.85
| Monthly Target 1 | 300.37 |
| Monthly Target 2 | 327.98 |
| Monthly Target 3 | 360.81666666667 |
| Monthly Target 4 | 388.43 |
| Monthly Target 5 | 421.27 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 355.60 (-2.21%) | 350.05 | 333.20 - 393.65 | 0.5763 times | Fri 27 February 2026 | 363.65 (2.54%) | 354.70 | 344.60 - 404.95 | 0.6819 times | Fri 30 January 2026 | 354.65 (-6.92%) | 381.00 | 322.10 - 388.00 | 0.5971 times | Wed 31 December 2025 | 381.00 (8.84%) | 350.50 | 331.25 - 416.25 | 2.7944 times | Fri 28 November 2025 | 350.05 (-12.51%) | 403.95 | 343.95 - 407.70 | 0.802 times | Fri 31 October 2025 | 400.10 (-0.88%) | 404.10 | 384.35 - 413.80 | 0.5836 times | Tue 30 September 2025 | 403.65 (-3.28%) | 417.05 | 400.00 - 435.05 | 1.1281 times | Fri 29 August 2025 | 417.35 (-10.3%) | 465.30 | 416.50 - 469.65 | 0.7166 times | Thu 31 July 2025 | 465.25 (-14.36%) | 543.50 | 451.90 - 580.65 | 1.5731 times | Mon 30 June 2025 | 543.25 (-0.14%) | 525.20 | 472.65 - 568.65 | 0.5468 times | Fri 30 May 2025 | 544.00 (8.78%) | 475.60 | 465.05 - 579.00 | 1.1183 times |
Yearly price and charts IonExchange
Strong yearly Stock price targets for IonExchange 500214 are 297.43 and 380.28
| Yearly Target 1 | 278.03 |
| Yearly Target 2 | 316.82 |
| Yearly Target 3 | 360.88333333333 |
| Yearly Target 4 | 399.67 |
| Yearly Target 5 | 443.73 |
Yearly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 355.60 (-6.67%) | 381.00 | 322.10 - 404.95 | 0.1454 times | Wed 31 December 2025 | 381.00 (-42.02%) | 665.00 | 331.25 - 675.95 | 1.0207 times | Tue 31 December 2024 | 657.15 (16.94%) | 573.15 | 407.00 - 767.00 | 1.7744 times | Fri 29 December 2023 | 561.95 (-79.49%) | 2739.55 | 386.55 - 4353.70 | 1.0942 times | Fri 30 December 2022 | 2739.55 (30.47%) | 2099.95 | 1500.70 - 3055.00 | 0.2933 times | Fri 31 December 2021 | 2099.80 (131.61%) | 906.00 | 890.10 - 2947.00 | 2.3249 times | Thu 31 December 2020 | 906.60 (13.72%) | 793.00 | 502.00 - 1071.00 | 1.2622 times | Tue 31 December 2019 | 797.20 (114.07%) | 377.95 | 355.00 - 860.00 | 1.0229 times | Mon 31 December 2018 | 372.40 (0%) | 375.90 | 335.00 - 388.40 | 0.062 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IonExchange
Tomorrow's movement Prediction of Ion Exchange 500214 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 358.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ion Exchange 500214 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ion Exchange 500214 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ion Exchange 500214 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 352.88
Munafa value: 30 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 369 and price is deviating by 17 points
Upper Bollinger band is at 402 and lower is at 335, while middle bands are at 352 and 385
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IonExchange (500214) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IonExchange stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IonExchange in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IonExchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IonExchange in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IonExchange is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.53 and IonExchange 500214 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IonExchange 500214 stock. Volume based technical analysis of IonExchange 500214 stock is negative.
IonExchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ion Exchange 500214
DMA (daily moving average) of Ion Exchange 500214
| DMA period | DMA value |
| 5 day DMA | 351.32 |
| 12 day DMA | 357.46 |
| 20 day DMA | 368.3 |
| 35 day DMA | 366.35 |
| 50 day DMA | 365.47 |
| 100 day DMA | 368.86 |
| 150 day DMA | 386.96 |
| 200 day DMA | 423.52 |
EMA (exponential moving average) of Ion Exchange 500214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.41 | 355.31 | 346.59 |
| 12 day EMA | 358.42 | 358.93 | 356.42 |
| 20 day EMA | 362.17 | 362.86 | 361.82 |
| 35 day EMA | 364.51 | 365.03 | 364.58 |
| 50 day EMA | 365.29 | 365.69 | 365.4 |
SMA (simple moving average) of Ion Exchange 500214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.32 | 350.27 | 344.99 |
| 12 day SMA | 357.46 | 359.87 | 360.7 |
| 20 day SMA | 368.3 | 370.19 | 370.91 |
| 35 day SMA | 366.35 | 366.23 | 365.8 |
| 50 day SMA | 365.47 | 366.04 | 366.4 |
| 100 day SMA | 368.86 | 369.23 | 369.4 |
| 150 day SMA | 386.96 | 387.64 | 388.25 |
| 200 day SMA | 423.52 | 424.58 | 425.53 |
Fundamentals, profit and EPS of Ion Exchange 500214
EPS is 102.35 and PE is: 3.47
Last quarter profit: (June 2021 quarter) 23.88 crores (34.92%)
Debt: 62.32 in crores
Market capitalization: 3292.88
Videos related to: IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


