IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange 500214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500214
- 500214 Experts view
- Tomorrow's Movement 500214
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500214 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IonExchange
Strong intraday Stock price targets for IonExchange are 349.1 and 360.9
| Intraday Target 1 | 340.47 |
| Intraday Target 2 | 345.93 |
| Intraday Target 3 | 352.26666666667 |
| Intraday Target 4 | 357.73 |
| Intraday Target 5 | 364.07 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 351.40 (0.59%) | 348.00 | 346.80 - 358.60 | 0.5258 times | Thu 04 June 2026 | 349.35 (-1.23%) | 355.20 | 343.00 - 355.20 | 0.855 times | Wed 03 June 2026 | 353.70 (-1.86%) | 359.20 | 351.95 - 364.00 | 0.405 times | Tue 02 June 2026 | 360.40 (1.98%) | 347.80 | 347.80 - 361.45 | 0.783 times | Mon 01 June 2026 | 353.40 (-2.32%) | 371.95 | 351.20 - 371.95 | 0.7024 times | Fri 29 May 2026 | 361.80 (-4.8%) | 384.95 | 360.00 - 384.95 | 0.6771 times | Wed 27 May 2026 | 380.05 (-6.75%) | 383.85 | 372.05 - 389.00 | 4.1877 times | Tue 26 May 2026 | 407.55 (-0.11%) | 412.85 | 402.60 - 415.10 | 0.5985 times | Mon 25 May 2026 | 408.00 (3.37%) | 399.95 | 393.05 - 413.55 | 0.6608 times | Fri 22 May 2026 | 394.70 (1.41%) | 384.20 | 384.20 - 409.75 | 0.6046 times | Thu 21 May 2026 | 389.20 (-0.27%) | 407.95 | 388.10 - 407.95 | 0.595 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange 500214 are 332.73 and 361.68
| Weekly Target 1 | 326.5 |
| Weekly Target 2 | 338.95 |
| Weekly Target 3 | 355.45 |
| Weekly Target 4 | 367.9 |
| Weekly Target 5 | 384.4 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 351.40 (-2.87%) | 371.95 | 343.00 - 371.95 | 0.8997 times | Fri 29 May 2026 | 361.80 (-8.34%) | 399.95 | 360.00 - 415.10 | 1.6844 times | Fri 22 May 2026 | 394.70 (1.18%) | 425.15 | 375.15 - 425.15 | 0.5622 times | Fri 15 May 2026 | 390.10 (-6.91%) | 415.00 | 386.10 - 426.85 | 1.5676 times | Fri 08 May 2026 | 419.05 (5.79%) | 402.45 | 396.05 - 432.60 | 1.3941 times | Thu 30 April 2026 | 396.10 (-0.34%) | 396.05 | 393.00 - 419.95 | 0.5718 times | Fri 24 April 2026 | 397.45 (-0.7%) | 407.35 | 392.55 - 414.40 | 0.8759 times | Fri 17 April 2026 | 400.25 (6%) | 369.00 | 363.35 - 410.90 | 0.655 times | Fri 10 April 2026 | 377.60 (8.57%) | 342.50 | 339.35 - 384.35 | 1.0471 times | Thu 02 April 2026 | 347.80 (4.49%) | 325.05 | 317.90 - 351.75 | 0.7421 times | Fri 27 March 2026 | 332.85 (-1.45%) | 338.00 | 312.30 - 350.40 | 5.1913 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange 500214 are 332.73 and 361.68
| Monthly Target 1 | 326.5 |
| Monthly Target 2 | 338.95 |
| Monthly Target 3 | 355.45 |
| Monthly Target 4 | 367.9 |
| Monthly Target 5 | 384.4 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 351.40 (-2.87%) | 371.95 | 343.00 - 371.95 | 0.1741 times | Fri 29 May 2026 | 361.80 (-8.66%) | 402.45 | 360.00 - 432.60 | 1.0077 times | Thu 30 April 2026 | 396.10 (23.63%) | 325.20 | 325.10 - 419.95 | 0.6992 times | Mon 30 March 2026 | 320.40 (-11.89%) | 350.05 | 312.30 - 393.65 | 1.7861 times | Fri 27 February 2026 | 363.65 (2.54%) | 354.70 | 344.60 - 404.95 | 0.6556 times | Fri 30 January 2026 | 354.65 (-6.92%) | 381.00 | 322.10 - 388.00 | 0.574 times | Wed 31 December 2025 | 381.00 (8.84%) | 350.50 | 331.25 - 416.25 | 2.6865 times | Fri 28 November 2025 | 350.05 (-12.51%) | 403.95 | 343.95 - 407.70 | 0.7711 times | Fri 31 October 2025 | 400.10 (-0.88%) | 404.10 | 384.35 - 413.80 | 0.5611 times | Tue 30 September 2025 | 403.65 (-3.28%) | 417.05 | 400.00 - 435.05 | 1.0846 times | Fri 29 August 2025 | 417.35 (-10.3%) | 465.30 | 416.50 - 469.65 | 0.689 times |
Yearly price and charts IonExchange
Strong yearly Stock price targets for IonExchange 500214 are 271.7 and 392
| Yearly Target 1 | 245.13 |
| Yearly Target 2 | 298.27 |
| Yearly Target 3 | 365.43333333333 |
| Yearly Target 4 | 418.57 |
| Yearly Target 5 | 485.73 |
Yearly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 351.40 (-7.77%) | 381.00 | 312.30 - 432.60 | 0.3883 times | Wed 31 December 2025 | 381.00 (-42.02%) | 665.00 | 331.25 - 675.95 | 0.9927 times | Tue 31 December 2024 | 657.15 (16.94%) | 573.15 | 407.00 - 767.00 | 1.7257 times | Fri 29 December 2023 | 561.95 (-79.49%) | 2739.55 | 386.55 - 4353.70 | 1.0642 times | Fri 30 December 2022 | 2739.55 (30.47%) | 2099.95 | 1500.70 - 3055.00 | 0.2852 times | Fri 31 December 2021 | 2099.80 (131.61%) | 906.00 | 890.10 - 2947.00 | 2.2612 times | Thu 31 December 2020 | 906.60 (13.72%) | 793.00 | 502.00 - 1071.00 | 1.2276 times | Tue 31 December 2019 | 797.20 (114.07%) | 377.95 | 355.00 - 860.00 | 0.9948 times | Mon 31 December 2018 | 372.40 (0%) | 375.90 | 335.00 - 388.40 | 0.0603 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IonExchange
Tomorrow's movement Prediction of Ion Exchange 500214 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 369.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ion Exchange 500214 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 384 and price is deviating by 21 points
Upper Bollinger band is at 425 and lower is at 343, while middle bands are at 363 and 405
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IonExchange (500214) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IonExchange stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IonExchange in short term and the sell signal is strong.
IonExchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IonExchange in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IonExchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.58 and IonExchange 500214 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IonExchange 500214 stock. Volume based technical analysis of IonExchange 500214 stock is negative.
IonExchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ion Exchange 500214
DMA (daily moving average) of Ion Exchange 500214
| DMA period | DMA value |
| 5 day DMA | 353.65 |
| 12 day DMA | 374.98 |
| 20 day DMA | 383.56 |
| 35 day DMA | 393.16 |
| 50 day DMA | 380.51 |
| 100 day DMA | 370.93 |
| 150 day DMA | 370.53 |
| 200 day DMA | 382.37 |
EMA (exponential moving average) of Ion Exchange 500214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.49 | 359.04 | 363.88 |
| 12 day EMA | 369.37 | 372.64 | 376.87 |
| 20 day EMA | 376.67 | 379.33 | 382.48 |
| 35 day EMA | 376.25 | 377.71 | 379.38 |
| 50 day EMA | 374.32 | 375.26 | 376.32 |
SMA (simple moving average) of Ion Exchange 500214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.65 | 355.73 | 361.87 |
| 12 day SMA | 374.98 | 378.27 | 381.4 |
| 20 day SMA | 383.56 | 387.31 | 390.67 |
| 35 day SMA | 393.16 | 394.53 | 395.52 |
| 50 day SMA | 380.51 | 380.32 | 380.11 |
| 100 day SMA | 370.93 | 371.17 | 371.46 |
| 150 day SMA | 370.53 | 370.88 | 371.26 |
| 200 day SMA | 382.37 | 382.87 | 383.41 |
Fundamentals, profit and EPS of Ion Exchange 500214
EPS is 102.35 and PE is: 3.43
Last quarter profit: (June 2021 quarter) 23.88 crores (34.92%)
Debt: 62.32 in crores
Market capitalization: 3292.88
Videos related to: IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


