IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange 500214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500214
- 500214 Experts view
- Tomorrow's Movement 500214
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500214 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IonExchange
Strong intraday Stock price targets for IonExchange are 632.6 and 647.75
Intraday Target 1 | 629.87 |
Intraday Target 2 | 635.33 |
Intraday Target 3 | 645.01666666667 |
Intraday Target 4 | 650.48 |
Intraday Target 5 | 660.17 |
Daily price and volume Ion Exchange
Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 640.80 (-1.8%) | 652.05 | 639.55 - 654.70 | 0.6515 times | Fri 27 December 2024 | 652.55 (1.62%) | 640.30 | 640.30 - 657.20 | 0.2335 times | Thu 26 December 2024 | 642.15 (-1.36%) | 663.65 | 640.00 - 663.65 | 0.8577 times | Tue 24 December 2024 | 651.00 (-1.82%) | 669.65 | 650.00 - 669.65 | 0.2187 times | Mon 23 December 2024 | 663.10 (0.11%) | 668.00 | 648.90 - 671.30 | 0.6351 times | Fri 20 December 2024 | 662.35 (-6.87%) | 708.15 | 660.75 - 710.35 | 1.1121 times | Thu 19 December 2024 | 711.20 (0.5%) | 681.95 | 681.95 - 719.95 | 1.4389 times | Wed 18 December 2024 | 707.65 (-2.22%) | 728.05 | 696.85 - 730.15 | 0.981 times | Tue 17 December 2024 | 723.70 (4.01%) | 698.95 | 687.55 - 737.00 | 2.7303 times | Mon 16 December 2024 | 695.80 (-0.16%) | 703.20 | 690.50 - 715.00 | 1.141 times | Fri 13 December 2024 | 696.90 (-0.86%) | 698.00 | 682.05 - 703.00 | 0.6882 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange 500214 are 632.6 and 647.75
Weekly Target 1 | 629.87 |
Weekly Target 2 | 635.33 |
Weekly Target 3 | 645.01666666667 |
Weekly Target 4 | 650.48 |
Weekly Target 5 | 660.17 |
Weekly price and volumes for Ion Exchange
Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 640.80 (-1.8%) | 652.05 | 639.55 - 654.70 | 0.1419 times | Fri 27 December 2024 | 652.55 (-1.48%) | 668.00 | 640.00 - 671.30 | 0.4237 times | Fri 20 December 2024 | 662.35 (-4.96%) | 703.20 | 660.75 - 737.00 | 1.6126 times | Fri 13 December 2024 | 696.90 (-2.58%) | 717.70 | 682.05 - 744.00 | 2.0143 times | Fri 06 December 2024 | 715.35 (7.91%) | 664.05 | 655.00 - 730.00 | 2.0745 times | Fri 29 November 2024 | 662.90 (5.78%) | 638.90 | 625.00 - 668.10 | 0.3882 times | Fri 22 November 2024 | 626.70 (-1.26%) | 644.00 | 625.15 - 650.00 | 0.461 times | Thu 14 November 2024 | 634.70 (-5.6%) | 666.15 | 620.95 - 669.00 | 0.7783 times | Fri 08 November 2024 | 672.35 (-3.08%) | 691.00 | 668.50 - 722.95 | 1.0598 times | Fri 01 November 2024 | 693.75 (9.76%) | 615.05 | 614.75 - 710.00 | 1.0457 times | Fri 25 October 2024 | 632.05 (-6.38%) | 675.35 | 616.25 - 690.85 | 0.951 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange 500214 are 587.95 and 692.4
Monthly Target 1 | 570.33 |
Monthly Target 2 | 605.57 |
Monthly Target 3 | 674.78333333333 |
Monthly Target 4 | 710.02 |
Monthly Target 5 | 779.23 |
Monthly price and volumes Ion Exchange
Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 640.80 (-3.33%) | 664.05 | 639.55 - 744.00 | 1.0324 times | Fri 29 November 2024 | 662.90 (-5.72%) | 708.95 | 620.95 - 722.95 | 0.4712 times | Thu 31 October 2024 | 703.15 (10.14%) | 635.00 | 609.15 - 706.00 | 0.6702 times | Mon 30 September 2024 | 638.40 (-1.77%) | 650.00 | 632.50 - 709.30 | 1.0747 times | Fri 30 August 2024 | 649.90 (-6.62%) | 698.05 | 644.00 - 739.45 | 1.009 times | Wed 31 July 2024 | 695.95 (21.01%) | 586.65 | 583.55 - 767.00 | 2.4353 times | Fri 28 June 2024 | 575.10 (12.4%) | 539.95 | 407.00 - 590.30 | 0.9083 times | Fri 31 May 2024 | 511.65 (-9.98%) | 569.35 | 454.00 - 575.00 | 0.8397 times | Tue 30 April 2024 | 568.40 (12.08%) | 514.75 | 511.85 - 584.80 | 0.846 times | Thu 28 March 2024 | 507.15 (4.49%) | 488.00 | 435.05 - 510.00 | 0.7132 times | Thu 29 February 2024 | 485.35 (-4.87%) | 524.95 | 469.95 - 537.85 | 0.5416 times |
Indicator Analysis of IonExchange
Tomorrow's movement Prediction of Ion Exchange 500214 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 669.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ion Exchange 500214 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 30 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 693 and price is deviating by 29 points
Upper Bollinger band is at 750 and lower is at 635, while middle bands are at 664 and 721
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IonExchange (500214) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IonExchange stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IonExchange in short term and the sell signal is strong.
IonExchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IonExchange in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IonExchange is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 690.82 and IonExchange 500214 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IonExchange 500214 stock. Volume based technical analysis of IonExchange 500214 stock is negative.
IonExchange Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ion Exchange 500214
DMA (daily moving average) of Ion Exchange 500214
DMA period | DMA value |
5 day DMA | 649.92 |
12 day DMA | 679.18 |
20 day DMA | 692.01 |
35 day DMA | 671.62 |
50 day DMA | 669.91 |
100 day DMA | 667 |
150 day DMA | 641.72 |
200 day DMA | 610.82 |
EMA (exponential moving average) of Ion Exchange 500214
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 653.12 | 659.28 | 662.64 |
12 day EMA | 669.88 | 675.16 | 679.27 |
20 day EMA | 674.8 | 678.38 | 681.1 |
35 day EMA | 674.9 | 676.91 | 678.34 |
50 day EMA | 665.77 | 666.79 | 667.37 |
SMA (simple moving average) of Ion Exchange 500214
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 649.92 | 654.23 | 665.96 |
12 day SMA | 679.18 | 686.28 | 692.76 |
20 day SMA | 692.01 | 693.11 | 692.87 |
35 day SMA | 671.62 | 673.52 | 674.65 |
50 day SMA | 669.91 | 670.44 | 670.22 |
100 day SMA | 667 | 667.66 | 668.22 |
150 day SMA | 641.72 | 640.92 | 640.07 |
200 day SMA | 610.82 | 610.07 | 609.24 |
Fundamentals, profit and EPS of Ion Exchange 500214
EPS is 102.35 and PE is: 6.26
Last quarter profit: (June 2021 quarter) 23.88 crores (34.92%)
Debt: 62.32 in crores
Market capitalization: 3292.88
Videos related to: IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance