ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ion Exchange 500214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IonExchange

Strong intraday Stock price targets for IonExchange are 353.7 and 370.1

Intraday Target 1341.4
Intraday Target 2349.6
Intraday Target 3357.8
Intraday Target 4366
Intraday Target 5374.2

Daily price and volume Ion Exchange

Date Closing Open Range Volume
Tue 20 January 2026 357.80 (2.42%) 349.60 349.60 - 366.00 2.8654 times
Mon 19 January 2026 349.35 (-2.43%) 351.45 348.25 - 353.60 0.7017 times
Fri 16 January 2026 358.05 (1.86%) 348.00 348.00 - 359.90 0.9334 times
Wed 14 January 2026 351.50 (0.43%) 350.10 344.25 - 355.10 0.5791 times
Tue 13 January 2026 350.00 (1.02%) 347.05 342.45 - 357.30 0.7753 times
Mon 12 January 2026 346.45 (-2.23%) 348.30 341.20 - 351.00 1.5062 times
Fri 09 January 2026 354.35 (-3.81%) 364.05 353.20 - 364.60 0.902 times
Thu 08 January 2026 368.40 (-0.12%) 365.00 364.65 - 372.00 0.61 times
Wed 07 January 2026 368.85 (-1.68%) 375.00 368.00 - 375.00 0.3481 times
Tue 06 January 2026 375.15 (-0.92%) 376.00 372.30 - 376.90 0.7789 times
Mon 05 January 2026 378.65 (-2.06%) 383.20 377.00 - 384.95 0.8365 times

 Daily chart IonExchange

Weekly price and charts IonExchange

Strong weekly Stock price targets for IonExchange 500214 are 353.03 and 370.78

Weekly Target 1339.6
Weekly Target 2348.7
Weekly Target 3357.35
Weekly Target 4366.45
Weekly Target 5375.1

Weekly price and volumes for Ion Exchange

Date Closing Open Range Volume
Tue 20 January 2026 357.80 (-0.07%) 351.45 348.25 - 366.00 0.2943 times
Fri 16 January 2026 358.05 (1.04%) 348.30 341.20 - 359.90 0.313 times
Fri 09 January 2026 354.35 (-8.34%) 383.20 353.20 - 384.95 0.2867 times
Fri 02 January 2026 386.60 (0.99%) 385.00 372.50 - 398.35 0.5518 times
Fri 26 December 2025 382.80 (2.13%) 375.75 367.85 - 393.25 0.53 times
Fri 19 December 2025 374.80 (6.74%) 350.10 350.10 - 416.25 6.1153 times
Fri 12 December 2025 351.15 (3.25%) 340.05 331.25 - 369.10 0.5658 times
Fri 05 December 2025 340.10 (-2.84%) 350.50 336.15 - 355.00 0.2729 times
Fri 28 November 2025 350.05 (1.14%) 349.25 343.95 - 354.90 0.4796 times
Fri 21 November 2025 346.10 (-5.86%) 368.00 345.10 - 377.75 0.5906 times
Fri 14 November 2025 367.65 (-3.35%) 378.35 365.35 - 380.85 0.7063 times

 weekly chart IonExchange

Monthly price and charts IonExchange

Strong monthly Stock price targets for IonExchange 500214 are 326.1 and 372.9

Monthly Target 1315.53
Monthly Target 2336.67
Monthly Target 3362.33333333333
Monthly Target 4383.47
Monthly Target 5409.13

Monthly price and volumes Ion Exchange

Date Closing Open Range Volume
Tue 20 January 2026 357.80 (-6.09%) 381.00 341.20 - 388.00 0.359 times
Wed 31 December 2025 381.00 (8.84%) 350.50 331.25 - 416.25 2.7235 times
Fri 28 November 2025 350.05 (-12.51%) 403.95 343.95 - 407.70 0.7817 times
Fri 31 October 2025 400.10 (-0.88%) 404.10 384.35 - 413.80 0.5688 times
Tue 30 September 2025 403.65 (-3.28%) 417.05 400.00 - 435.05 1.0995 times
Fri 29 August 2025 417.35 (-10.3%) 465.30 416.50 - 469.65 0.6985 times
Thu 31 July 2025 465.25 (-14.36%) 543.50 451.90 - 580.65 1.5333 times
Mon 30 June 2025 543.25 (-0.14%) 525.20 472.65 - 568.65 0.5329 times
Fri 30 May 2025 544.00 (8.78%) 475.60 465.05 - 579.00 1.0899 times
Wed 30 April 2025 500.10 (6.53%) 462.95 460.00 - 541.20 0.6129 times
Fri 28 March 2025 469.45 (-6.06%) 509.10 451.30 - 518.00 1.1484 times

 monthly chart IonExchange

Yearly price and charts IonExchange

Strong yearly Stock price targets for IonExchange 500214 are 326.1 and 372.9

Yearly Target 1315.53
Yearly Target 2336.67
Yearly Target 3362.33333333333
Yearly Target 4383.47
Yearly Target 5409.13

Yearly price and volumes Ion Exchange

Date Closing Open Range Volume
Tue 20 January 2026 357.80 (-6.09%) 381.00 341.20 - 388.00 0.0292 times
Wed 31 December 2025 381.00 (-42.02%) 665.00 331.25 - 675.95 1.0341 times
Tue 31 December 2024 657.15 (16.94%) 573.15 407.00 - 767.00 1.7977 times
Fri 29 December 2023 561.95 (-79.49%) 2739.55 386.55 - 4353.70 1.1086 times
Fri 30 December 2022 2739.55 (30.47%) 2099.95 1500.70 - 3055.00 0.2971 times
Fri 31 December 2021 2099.80 (131.61%) 906.00 890.10 - 2947.00 2.3554 times
Thu 31 December 2020 906.60 (13.72%) 793.00 502.00 - 1071.00 1.2788 times
Tue 31 December 2019 797.20 (114.07%) 377.95 355.00 - 860.00 1.0363 times
Mon 31 December 2018 372.40 (0%) 375.90 335.00 - 388.40 0.0628 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of IonExchange

Tomorrow's movement Prediction of Ion Exchange 500214 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 359.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ion Exchange 500214 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ion Exchange 500214 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ion Exchange 500214 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 369 and price is deviating by 14 points

Upper Bollinger band is at 396 and lower is at 342, while middle bands are at 356 and 383

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IonExchange (500214) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IonExchange stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IonExchange in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IonExchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IonExchange in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IonExchange is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 356.62 and IonExchange 500214 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IonExchange 500214 stock. Volume based technical analysis of IonExchange 500214 stock is negative.

IonExchange Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ion Exchange 500214

DMA (daily moving average) of Ion Exchange 500214

DMA period DMA value
5 day DMA 353.34
12 day DMA 362.1
20 day DMA 368.67
35 day DMA 364.16
50 day DMA 362.66
100 day DMA 386.18
150 day DMA 425.31
200 day DMA 450.03

EMA (exponential moving average) of Ion Exchange 500214

EMA period EMA current EMA prev EMA prev2
5 day EMA355.12353.78355.99
12 day EMA359.87360.25362.23
20 day EMA363.08363.64365.14
35 day EMA364.72365.13366.06
50 day EMA364.29364.55365.17

SMA (simple moving average) of Ion Exchange 500214

SMA period SMA current SMA prev SMA prev2
5 day SMA353.34351.07352.07
12 day SMA362.1363.44366.08
20 day SMA368.67369.52370.6
35 day SMA364.16363.94364.02
50 day SMA362.66363.11363.85
100 day SMA386.18387.05388.06
150 day SMA425.31426.59427.95
200 day SMA450.03450.63451.29

Fundamentals, profit and EPS of Ion Exchange 500214

EPS is 102.35 and PE is: 3.5

Last quarter profit: (June 2021 quarter) 23.88 crores (34.92%)

Debt: 62.32 in crores

Market capitalization: 3292.88

Videos related to: IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top