Munafa Stock Market Course + Intraday & FNO calls 
IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange 500214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500214
- 500214 Experts view
- Tomorrow's Movement 500214
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500214 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IonExchange
Strong intraday Stock price targets for IonExchange are 378.53 and 391.08
| Intraday Target 1 | 368.77 |
| Intraday Target 2 | 375.73 |
| Intraday Target 3 | 381.31666666667 |
| Intraday Target 4 | 388.28 |
| Intraday Target 5 | 393.87 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 382.70 (1.42%) | 377.35 | 374.35 - 386.90 | 0.339 times | Thu 19 February 2026 | 377.35 (-3.13%) | 384.05 | 376.00 - 393.50 | 1.0107 times | Wed 18 February 2026 | 389.55 (0.89%) | 384.45 | 383.60 - 395.05 | 0.4723 times | Tue 17 February 2026 | 386.10 (0.95%) | 380.50 | 380.50 - 392.00 | 0.4438 times | Mon 16 February 2026 | 382.45 (-1.42%) | 389.35 | 375.75 - 389.35 | 0.5611 times | Fri 13 February 2026 | 387.95 (0.56%) | 385.75 | 374.55 - 389.00 | 0.5197 times | Thu 12 February 2026 | 385.80 (-1.92%) | 395.00 | 381.20 - 395.00 | 0.8126 times | Wed 11 February 2026 | 393.35 (1.59%) | 402.00 | 391.20 - 404.95 | 4.105 times | Tue 10 February 2026 | 387.20 (1.14%) | 383.30 | 376.40 - 388.00 | 0.7602 times | Mon 09 February 2026 | 382.85 (1.22%) | 380.35 | 374.10 - 384.90 | 0.9754 times | Fri 06 February 2026 | 378.25 (0.77%) | 375.40 | 370.60 - 381.90 | 0.8316 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange 500214 are 368.18 and 388.88
| Weekly Target 1 | 363.33 |
| Weekly Target 2 | 373.02 |
| Weekly Target 3 | 384.03333333333 |
| Weekly Target 4 | 393.72 |
| Weekly Target 5 | 404.73 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 382.70 (-1.35%) | 389.35 | 374.35 - 395.05 | 0.2525 times | Fri 13 February 2026 | 387.95 (2.56%) | 380.35 | 374.10 - 404.95 | 0.6406 times | Fri 06 February 2026 | 378.25 (6.65%) | 354.70 | 344.60 - 381.90 | 0.7115 times | Fri 30 January 2026 | 354.65 (1.49%) | 349.60 | 322.10 - 365.95 | 0.5178 times | Fri 23 January 2026 | 349.45 (-2.4%) | 351.45 | 345.00 - 366.00 | 0.3856 times | Fri 16 January 2026 | 358.05 (1.04%) | 348.30 | 341.20 - 359.90 | 0.3008 times | Fri 09 January 2026 | 354.35 (-8.34%) | 383.20 | 353.20 - 384.95 | 0.2755 times | Fri 02 January 2026 | 386.60 (0.99%) | 385.00 | 372.50 - 398.35 | 0.5303 times | Fri 26 December 2025 | 382.80 (2.13%) | 375.75 | 367.85 - 393.25 | 0.5093 times | Fri 19 December 2025 | 374.80 (6.74%) | 350.10 | 350.10 - 416.25 | 5.8762 times | Fri 12 December 2025 | 351.15 (3.25%) | 340.05 | 331.25 - 369.10 | 0.5437 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange 500214 are 363.65 and 424
| Monthly Target 1 | 317.07 |
| Monthly Target 2 | 349.88 |
| Monthly Target 3 | 377.41666666667 |
| Monthly Target 4 | 410.23 |
| Monthly Target 5 | 437.77 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 382.70 (7.91%) | 354.70 | 344.60 - 404.95 | 0.5659 times | Fri 30 January 2026 | 354.65 (-6.92%) | 381.00 | 322.10 - 388.00 | 0.5713 times | Wed 31 December 2025 | 381.00 (8.84%) | 350.50 | 331.25 - 416.25 | 2.6737 times | Fri 28 November 2025 | 350.05 (-12.51%) | 403.95 | 343.95 - 407.70 | 0.7674 times | Fri 31 October 2025 | 400.10 (-0.88%) | 404.10 | 384.35 - 413.80 | 0.5584 times | Tue 30 September 2025 | 403.65 (-3.28%) | 417.05 | 400.00 - 435.05 | 1.0794 times | Fri 29 August 2025 | 417.35 (-10.3%) | 465.30 | 416.50 - 469.65 | 0.6857 times | Thu 31 July 2025 | 465.25 (-14.36%) | 543.50 | 451.90 - 580.65 | 1.5052 times | Mon 30 June 2025 | 543.25 (-0.14%) | 525.20 | 472.65 - 568.65 | 0.5231 times | Fri 30 May 2025 | 544.00 (8.78%) | 475.60 | 465.05 - 579.00 | 1.07 times | Wed 30 April 2025 | 500.10 (6.53%) | 462.95 | 460.00 - 541.20 | 0.6017 times |
Yearly price and charts IonExchange
Strong yearly Stock price targets for IonExchange 500214 are 352.4 and 435.25
| Yearly Target 1 | 287.07 |
| Yearly Target 2 | 334.88 |
| Yearly Target 3 | 369.91666666667 |
| Yearly Target 4 | 417.73 |
| Yearly Target 5 | 452.77 |
Yearly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 382.70 (0.45%) | 381.00 | 322.10 - 404.95 | 0.0937 times | Wed 31 December 2025 | 381.00 (-42.02%) | 665.00 | 331.25 - 675.95 | 1.0266 times | Tue 31 December 2024 | 657.15 (16.94%) | 573.15 | 407.00 - 767.00 | 1.7848 times | Fri 29 December 2023 | 561.95 (-79.49%) | 2739.55 | 386.55 - 4353.70 | 1.1006 times | Fri 30 December 2022 | 2739.55 (30.47%) | 2099.95 | 1500.70 - 3055.00 | 0.295 times | Fri 31 December 2021 | 2099.80 (131.61%) | 906.00 | 890.10 - 2947.00 | 2.3385 times | Thu 31 December 2020 | 906.60 (13.72%) | 793.00 | 502.00 - 1071.00 | 1.2696 times | Tue 31 December 2019 | 797.20 (114.07%) | 377.95 | 355.00 - 860.00 | 1.0288 times | Mon 31 December 2018 | 372.40 (0%) | 375.90 | 335.00 - 388.40 | 0.0624 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IonExchange
Tomorrow's movement Prediction of Ion Exchange 500214 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 380.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ion Exchange 500214 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ion Exchange 500214 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 373 and price is deviating by 16 points
Upper Bollinger band is at 403 and lower is at 343, while middle bands are at 358 and 388
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IonExchange (500214) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IonExchange stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IonExchange in short term and the buy signal is strong.
IonExchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IonExchange in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IonExchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.87 and IonExchange 500214 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IonExchange 500214 stock. Volume based technical analysis of IonExchange 500214 stock is negative.
IonExchange Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ion Exchange 500214
DMA (daily moving average) of Ion Exchange 500214
| DMA period | DMA value |
| 5 day DMA | 383.63 |
| 12 day DMA | 384.08 |
| 20 day DMA | 372.41 |
| 35 day DMA | 366.99 |
| 50 day DMA | 369.58 |
| 100 day DMA | 374.19 |
| 150 day DMA | 399.21 |
| 200 day DMA | 435.31 |
EMA (exponential moving average) of Ion Exchange 500214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.17 | 383.4 | 386.43 |
| 12 day EMA | 380.25 | 379.81 | 380.26 |
| 20 day EMA | 375.93 | 375.22 | 375 |
| 35 day EMA | 372.58 | 371.98 | 371.66 |
| 50 day EMA | 369.1 | 368.54 | 368.18 |
SMA (simple moving average) of Ion Exchange 500214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.63 | 384.68 | 386.37 |
| 12 day SMA | 384.08 | 382.26 | 380.13 |
| 20 day SMA | 372.41 | 370.75 | 369.42 |
| 35 day SMA | 366.99 | 366.74 | 366.85 |
| 50 day SMA | 369.58 | 369.05 | 368.73 |
| 100 day SMA | 374.19 | 374.48 | 374.92 |
| 150 day SMA | 399.21 | 400.39 | 401.61 |
| 200 day SMA | 435.31 | 435.94 | 436.62 |
Fundamentals, profit and EPS of Ion Exchange 500214
EPS is 102.35 and PE is: 3.74
Last quarter profit: (June 2021 quarter) 23.88 crores (34.92%)
Debt: 62.32 in crores
Market capitalization: 3292.88
Videos related to: IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
