IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange 500214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500214
- 500214 Experts view
- Tomorrow's Movement 500214
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500214 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IonExchange
Strong intraday Stock price targets for IonExchange are 487.88 and 513.48
| Intraday Target 1 | 466.85 |
| Intraday Target 2 | 483.3 |
| Intraday Target 3 | 492.45 |
| Intraday Target 4 | 508.9 |
| Intraday Target 5 | 518.05 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 499.75 (0.71%) | 485.60 | 476.00 - 501.60 | 1.901 times |
| Thu 27 February 2025 | 496.25 (-4.07%) | 507.70 | 495.00 - 514.00 | 1.4342 times |
| Tue 25 February 2025 | 517.30 (-2.08%) | 533.95 | 512.00 - 533.95 | 0.9095 times |
| Mon 24 February 2025 | 528.30 (2.57%) | 524.50 | 497.50 - 537.85 | 1.0426 times |
| Fri 21 February 2025 | 515.05 (-0.58%) | 526.80 | 508.70 - 528.95 | 0.5537 times |
| Thu 20 February 2025 | 518.05 (1.94%) | 517.40 | 508.35 - 520.70 | 0.5637 times |
| Wed 19 February 2025 | 508.20 (1.66%) | 507.90 | 495.35 - 523.40 | 0.6722 times |
| Tue 18 February 2025 | 499.90 (-2.4%) | 510.95 | 494.05 - 513.40 | 1.5711 times |
| Mon 17 February 2025 | 512.20 (-1.68%) | 529.75 | 499.55 - 529.75 | 0.692 times |
| Fri 14 February 2025 | 520.95 (-1.88%) | 541.60 | 501.00 - 541.60 | 0.66 times |
| Thu 13 February 2025 | 530.95 (-0.38%) | 535.05 | 527.60 - 547.45 | 0.478 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange 500214 are 456.95 and 518.8
| Weekly Target 1 | 442.68 |
| Weekly Target 2 | 471.22 |
| Weekly Target 3 | 504.53333333333 |
| Weekly Target 4 | 533.07 |
| Weekly Target 5 | 566.38 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 499.75 (-2.97%) | 524.50 | 476.00 - 537.85 | 1.1934 times |
| Fri 21 February 2025 | 515.05 (-1.13%) | 529.75 | 494.05 - 529.75 | 0.9147 times |
| Fri 14 February 2025 | 520.95 (-7.06%) | 570.90 | 501.00 - 573.70 | 1.1478 times |
| Fri 07 February 2025 | 560.50 (-3.69%) | 565.00 | 536.50 - 580.15 | 0.7192 times |
| Fri 31 January 2025 | 581.95 (-1.83%) | 576.25 | 526.80 - 587.00 | 1.9246 times |
| Fri 24 January 2025 | 592.80 (-8.63%) | 657.95 | 590.00 - 657.95 | 0.8348 times |
| Fri 17 January 2025 | 648.80 (3.09%) | 614.60 | 599.95 - 654.55 | 0.8324 times |
| Fri 10 January 2025 | 629.35 (-5.1%) | 675.95 | 622.50 - 675.95 | 0.8948 times |
| Fri 03 January 2025 | 663.15 (1.62%) | 652.05 | 631.00 - 673.90 | 0.9152 times |
| Fri 27 December 2024 | 652.55 (-1.48%) | 668.00 | 640.00 - 671.30 | 0.6232 times |
| Fri 20 December 2024 | 662.35 (-4.96%) | 703.20 | 660.75 - 737.00 | 2.3719 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange 500214 are 435.8 and 539.95
| Monthly Target 1 | 414.48 |
| Monthly Target 2 | 457.12 |
| Monthly Target 3 | 518.63333333333 |
| Monthly Target 4 | 561.27 |
| Monthly Target 5 | 622.78 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 499.75 (-14.12%) | 565.00 | 476.00 - 580.15 | 0.4702 times |
| Fri 31 January 2025 | 581.95 (-11.44%) | 665.00 | 526.80 - 675.95 | 0.5841 times |
| Tue 31 December 2024 | 657.15 (-0.87%) | 664.05 | 631.00 - 744.00 | 1.1206 times |
| Fri 29 November 2024 | 662.90 (-5.72%) | 708.95 | 620.95 - 722.95 | 0.4977 times |
| Thu 31 October 2024 | 703.15 (10.14%) | 635.00 | 609.15 - 706.00 | 0.7079 times |
| Mon 30 September 2024 | 638.40 (-1.77%) | 650.00 | 632.50 - 709.30 | 1.1351 times |
| Fri 30 August 2024 | 649.90 (-6.62%) | 698.05 | 644.00 - 739.45 | 1.0658 times |
| Wed 31 July 2024 | 695.95 (21.01%) | 586.65 | 583.55 - 767.00 | 2.5722 times |
| Fri 28 June 2024 | 575.10 (12.4%) | 539.95 | 407.00 - 590.30 | 0.9594 times |
| Fri 31 May 2024 | 511.65 (-9.98%) | 569.35 | 454.00 - 575.00 | 0.8869 times |
| Tue 30 April 2024 | 568.40 (12.08%) | 514.75 | 511.85 - 584.80 | 0.8935 times |
Yearly price and charts IonExchange
Strong yearly Stock price targets for IonExchange 500214 are 387.9 and 587.85
| Yearly Target 1 | 350.62 |
| Yearly Target 2 | 425.18 |
| Yearly Target 3 | 550.56666666667 |
| Yearly Target 4 | 625.13 |
| Yearly Target 5 | 750.52 |
Yearly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 499.75 (-23.95%) | 665.00 | 476.00 - 675.95 | 0.1532 times |
| Tue 31 December 2024 | 657.15 (16.94%) | 573.15 | 407.00 - 767.00 | 1.7773 times |
| Fri 29 December 2023 | 561.95 (-79.49%) | 2739.55 | 386.55 - 4353.70 | 1.096 times |
| Fri 30 December 2022 | 2739.55 (30.47%) | 2099.95 | 1500.70 - 3055.00 | 0.2937 times |
| Fri 31 December 2021 | 2099.80 (131.61%) | 906.00 | 890.10 - 2947.00 | 2.3287 times |
| Thu 31 December 2020 | 906.60 (13.72%) | 793.00 | 502.00 - 1071.00 | 1.2643 times |
| Tue 31 December 2019 | 797.20 (114.07%) | 377.95 | 355.00 - 860.00 | 1.0245 times |
| Mon 31 December 2018 | 372.40 (0%) | 375.90 | 335.00 - 388.40 | 0.0621 times |
| Mon 03 March 2025 | (0%) | - | 0 times |
Indicator Analysis of IonExchange
Tomorrow's movement Prediction of Ion Exchange 500214 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 517.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ion Exchange 500214 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ion Exchange 500214 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ion Exchange 500214 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 530 and price is deviating by 23 points
Upper Bollinger band is at 576 and lower is at 485, while middle bands are at 508 and 553
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IonExchange (500214) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IonExchange stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IonExchange in short term but the buy signal is initial and weak.
IonExchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IonExchange in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IonExchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.55 and IonExchange 500214 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IonExchange 500214 stock. Volume based technical analysis of IonExchange 500214 stock is negative.
IonExchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ion Exchange 500214
DMA (daily moving average) of Ion Exchange 500214
| DMA period | DMA value |
| 5 day DMA | 511.33 |
| 12 day DMA | 514.99 |
| 20 day DMA | 529.98 |
| 35 day DMA | 563.97 |
| 50 day DMA | 591.23 |
| 100 day DMA | 629.18 |
| 150 day DMA | 643.79 |
| 200 day DMA | 624.39 |
EMA (exponential moving average) of Ion Exchange 500214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.46 | 511.32 | 518.85 |
| 12 day EMA | 517.97 | 521.28 | 525.83 |
| 20 day EMA | 532.42 | 535.86 | 540.03 |
| 35 day EMA | 561.68 | 565.33 | 569.4 |
| 50 day EMA | 592.55 | 596.34 | 600.42 |
SMA (simple moving average) of Ion Exchange 500214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.33 | 514.99 | 517.38 |
| 12 day SMA | 514.99 | 517.43 | 521.56 |
| 20 day SMA | 529.98 | 532.66 | 535.18 |
| 35 day SMA | 563.97 | 568.07 | 572.2 |
| 50 day SMA | 591.23 | 595.39 | 599.94 |
| 100 day SMA | 629.18 | 630.39 | 631.66 |
| 150 day SMA | 643.79 | 645.02 | 645.83 |
| 200 day SMA | 624.39 | 624.44 | 624.56 |
Fundamentals, profit and EPS of Ion Exchange 500214
EPS is 102.35 and PE is: 4.88
Last quarter profit: (June 2021 quarter) 23.88 crores (34.92%)
Debt: 62.32 in crores
Market capitalization: 3292.88
Videos related to: IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance