Munafa Stock Market Course + Intraday & FNO calls 
IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange 500214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500214
- 500214 Experts view
- Tomorrow's Movement 500214
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500214 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IonExchange
Strong intraday Stock price targets for IonExchange are 363.45 and 373.05
| Intraday Target 1 | 361.72 |
| Intraday Target 2 | 365.18 |
| Intraday Target 3 | 371.31666666667 |
| Intraday Target 4 | 374.78 |
| Intraday Target 5 | 380.92 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 368.65 (-0.74%) | 373.00 | 367.85 - 377.45 | 0.0816 times | Tue 23 December 2025 | 371.40 (-1.21%) | 375.70 | 370.25 - 377.55 | 0.11 times | Mon 22 December 2025 | 375.95 (0.31%) | 375.75 | 372.00 - 377.60 | 0.1483 times | Fri 19 December 2025 | 374.80 (1.04%) | 371.40 | 367.40 - 380.90 | 0.2427 times | Thu 18 December 2025 | 370.95 (-1.9%) | 377.45 | 368.50 - 377.45 | 0.2299 times | Wed 17 December 2025 | 378.15 (-4.66%) | 395.35 | 375.20 - 395.35 | 0.6066 times | Tue 16 December 2025 | 396.65 (3.66%) | 389.00 | 388.85 - 416.25 | 7.1223 times | Mon 15 December 2025 | 382.65 (8.97%) | 350.10 | 350.10 - 386.10 | 1.2803 times | Fri 12 December 2025 | 351.15 (-0.2%) | 351.90 | 349.65 - 355.00 | 0.0624 times | Thu 11 December 2025 | 351.85 (-1.11%) | 353.90 | 350.45 - 356.30 | 0.1158 times | Wed 10 December 2025 | 355.80 (-1.55%) | 361.40 | 354.35 - 369.10 | 0.238 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange 500214 are 363.38 and 373.13
| Weekly Target 1 | 361.62 |
| Weekly Target 2 | 365.13 |
| Weekly Target 3 | 371.36666666667 |
| Weekly Target 4 | 374.88 |
| Weekly Target 5 | 381.12 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 368.65 (-1.64%) | 375.75 | 367.85 - 377.60 | 0.2166 times | Fri 19 December 2025 | 374.80 (6.74%) | 350.10 | 350.10 - 416.25 | 6.0414 times | Fri 12 December 2025 | 351.15 (3.25%) | 340.05 | 331.25 - 369.10 | 0.559 times | Fri 05 December 2025 | 340.10 (-2.84%) | 350.50 | 336.15 - 355.00 | 0.2696 times | Fri 28 November 2025 | 350.05 (1.14%) | 349.25 | 343.95 - 354.90 | 0.4738 times | Fri 21 November 2025 | 346.10 (-5.86%) | 368.00 | 345.10 - 377.75 | 0.5834 times | Fri 14 November 2025 | 367.65 (-3.35%) | 378.35 | 365.35 - 380.85 | 0.6978 times | Fri 07 November 2025 | 380.40 (-4.92%) | 403.95 | 377.85 - 407.70 | 0.4822 times | Fri 31 October 2025 | 400.10 (-1.04%) | 399.95 | 390.05 - 405.10 | 0.4207 times | Thu 23 October 2025 | 404.30 (0.35%) | 404.00 | 394.70 - 409.95 | 0.2556 times | Fri 17 October 2025 | 402.90 (0.86%) | 407.45 | 384.35 - 409.85 | 0.2873 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange 500214 are 349.95 and 434.95
| Monthly Target 1 | 287.05 |
| Monthly Target 2 | 327.85 |
| Monthly Target 3 | 372.05 |
| Monthly Target 4 | 412.85 |
| Monthly Target 5 | 457.05 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 368.65 (5.31%) | 350.50 | 331.25 - 416.25 | 2.3488 times | Fri 28 November 2025 | 350.05 (-12.51%) | 403.95 | 343.95 - 407.70 | 0.7415 times | Fri 31 October 2025 | 400.10 (-0.88%) | 404.10 | 384.35 - 413.80 | 0.5396 times | Tue 30 September 2025 | 403.65 (-3.28%) | 417.05 | 400.00 - 435.05 | 1.043 times | Fri 29 August 2025 | 417.35 (-10.3%) | 465.30 | 416.50 - 469.65 | 0.6626 times | Thu 31 July 2025 | 465.25 (-14.36%) | 543.50 | 451.90 - 580.65 | 1.4544 times | Mon 30 June 2025 | 543.25 (-0.14%) | 525.20 | 472.65 - 568.65 | 0.5055 times | Fri 30 May 2025 | 544.00 (8.78%) | 475.60 | 465.05 - 579.00 | 1.0339 times | Wed 30 April 2025 | 500.10 (6.53%) | 462.95 | 460.00 - 541.20 | 0.5814 times | Fri 28 March 2025 | 469.45 (-6.06%) | 509.10 | 451.30 - 518.00 | 1.0894 times | Fri 28 February 2025 | 499.75 (-14.12%) | 565.00 | 476.00 - 580.15 | 0.8049 times |
Yearly price and charts IonExchange
Strong yearly Stock price targets for IonExchange 500214 are 177.6 and 522.3
| Yearly Target 1 | 113.92 |
| Yearly Target 2 | 241.28 |
| Yearly Target 3 | 458.61666666667 |
| Yearly Target 4 | 585.98 |
| Yearly Target 5 | 803.32 |
Yearly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 368.65 (-43.9%) | 665.00 | 331.25 - 675.95 | 0.9062 times | Tue 31 December 2024 | 657.15 (16.94%) | 573.15 | 407.00 - 767.00 | 1.6068 times | Fri 29 December 2023 | 561.95 (-79.49%) | 2739.55 | 386.55 - 4353.70 | 0.9908 times | Fri 30 December 2022 | 2739.55 (30.47%) | 2099.95 | 1500.70 - 3055.00 | 0.2656 times | Fri 31 December 2021 | 2099.80 (131.61%) | 906.00 | 890.10 - 2947.00 | 2.1053 times | Thu 31 December 2020 | 906.60 (13.72%) | 793.00 | 502.00 - 1071.00 | 1.143 times | Tue 31 December 2019 | 797.20 (114.07%) | 377.95 | 355.00 - 860.00 | 0.9262 times | Mon 31 December 2018 | 372.40 (0%) | 375.90 | 335.00 - 388.40 | 0.0561 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IonExchange
Tomorrow's movement Prediction of Ion Exchange 500214 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 368.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ion Exchange 500214 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 360 and price is deviating by 17 points
Upper Bollinger band is at 393 and lower is at 327, while middle bands are at 343 and 377
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IonExchange (500214) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IonExchange stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IonExchange in short term but the buy signal is initial and weak.
IonExchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IonExchange in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IonExchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391 and IonExchange 500214 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IonExchange 500214 stock. Volume based technical analysis of IonExchange 500214 stock is negative.
IonExchange Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ion Exchange 500214
DMA (daily moving average) of Ion Exchange 500214
| DMA period | DMA value |
| 5 day DMA | 372.35 |
| 12 day DMA | 369.95 |
| 20 day DMA | 359.52 |
| 35 day DMA | 361.2 |
| 50 day DMA | 372.67 |
| 100 day DMA | 400.12 |
| 150 day DMA | 446.42 |
| 200 day DMA | 460.17 |
EMA (exponential moving average) of Ion Exchange 500214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.92 | 373.55 | 374.62 |
| 12 day EMA | 368.63 | 368.63 | 368.13 |
| 20 day EMA | 366.19 | 365.93 | 365.35 |
| 35 day EMA | 369.92 | 369.99 | 369.91 |
| 50 day EMA | 374.74 | 374.99 | 375.14 |
SMA (simple moving average) of Ion Exchange 500214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.35 | 374.25 | 379.3 |
| 12 day SMA | 369.95 | 367.1 | 364.49 |
| 20 day SMA | 359.52 | 358.54 | 357.26 |
| 35 day SMA | 361.2 | 362 | 362.94 |
| 50 day SMA | 372.67 | 373.29 | 373.83 |
| 100 day SMA | 400.12 | 401.03 | 401.93 |
| 150 day SMA | 446.42 | 447.72 | 448.96 |
| 200 day SMA | 460.17 | 460.9 | 461.63 |
Fundamentals, profit and EPS of Ion Exchange 500214
EPS is 102.35 and PE is: 3.6
Last quarter profit: (June 2021 quarter) 23.88 crores (34.92%)
Debt: 62.32 in crores
Market capitalization: 3292.88
Videos related to: IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
