ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ion Exchange 500214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IonExchange

Strong intraday Stock price targets for IonExchange are 338.48 and 352.68

Intraday Target 1327.18
Intraday Target 2335.57
Intraday Target 3341.38333333333
Intraday Target 4349.77
Intraday Target 5355.58

Daily price and volume Ion Exchange

Date Closing Open Range Volume
Tue 27 October 2026 343.95 (3.33%) 333.05 333.00 - 347.20 1.3489 times
Mon 26 October 2026 332.85 (-1.55%) 333.05 327.60 - 338.05 1.1275 times
Fri 23 October 2026 338.10 (-2.82%) 351.00 332.70 - 351.00 1.8304 times
Thu 22 October 2026 347.90 (-1.04%) 342.15 342.15 - 355.15 0.6758 times
Wed 21 October 2026 351.55 (-4.46%) 367.95 349.50 - 367.95 1.309 times
Mon 19 October 2026 367.95 (-2.45%) 378.00 365.00 - 378.00 0.7594 times
Fri 16 October 2026 377.20 (-0.07%) 385.00 374.60 - 385.00 0.7501 times
Thu 15 October 2026 377.45 (-2.88%) 380.95 376.85 - 390.00 0.9407 times
Wed 14 October 2026 388.65 (0.66%) 389.95 383.70 - 393.55 0.687 times
Tue 13 October 2026 386.10 (-0.27%) 383.60 379.90 - 388.80 0.5712 times
Mon 12 October 2026 387.15 (-5.39%) 388.40 385.35 - 395.70 0.5706 times

 Daily chart IonExchange

Weekly price and charts IonExchange

Strong weekly Stock price targets for IonExchange 500214 are 335.78 and 355.38

Weekly Target 1319.98
Weekly Target 2331.97
Weekly Target 3339.58333333333
Weekly Target 4351.57
Weekly Target 5359.18

Weekly price and volumes for Ion Exchange

Date Closing Open Range Volume
Tue 27 October 2026 343.95 (1.73%) 333.05 327.60 - 347.20 0.2438 times
Fri 23 October 2026 338.10 (-10.37%) 378.00 332.70 - 378.00 0.4503 times
Fri 16 October 2026 377.20 (-7.82%) 388.40 374.60 - 395.70 0.3465 times
Tue 06 October 2026 409.20 (0.66%) 405.00 398.55 - 410.40 0.1136 times
Thu 01 October 2026 406.50 (-3.08%) 422.25 394.40 - 424.95 0.2853 times
Fri 25 September 2026 419.40 (-5.19%) 440.60 416.70 - 445.00 0.6254 times
Fri 18 September 2026 442.35 (-0.75%) 447.25 416.60 - 452.20 0.6769 times
Fri 11 September 2026 445.70 (8.85%) 409.50 409.45 - 460.80 4.9379 times
Fri 04 September 2026 409.45 (10.22%) 371.00 360.40 - 412.00 1.9109 times
Fri 28 August 2026 371.50 (0.84%) 375.80 365.25 - 379.95 0.4094 times
Fri 21 August 2026 368.40 (-1.31%) 370.65 360.00 - 378.70 0.6303 times

 weekly chart IonExchange

Monthly price and charts IonExchange

Strong monthly Stock price targets for IonExchange 500214 are 292.68 and 378.88

Monthly Target 1275.58
Monthly Target 2309.77
Monthly Target 3361.78333333333
Monthly Target 4395.97
Monthly Target 5447.98

Monthly price and volumes Ion Exchange

Date Closing Open Range Volume
Tue 27 October 2026 343.95 (-16.16%) 413.80 327.60 - 413.80 0.2146 times
Tue 29 September 2026 410.25 (12.71%) 362.05 360.40 - 460.80 1.3698 times
Mon 31 August 2026 364.00 (-13.59%) 422.25 360.00 - 436.00 0.9049 times
Fri 31 July 2026 421.25 (3.15%) 415.95 393.00 - 485.80 3.0953 times
Tue 30 June 2026 408.40 (12.88%) 371.95 327.50 - 423.50 1.5314 times
Fri 29 May 2026 361.80 (-8.66%) 402.45 360.00 - 432.60 0.6153 times
Thu 30 April 2026 396.10 (23.63%) 325.20 325.10 - 419.95 0.427 times
Mon 30 March 2026 320.40 (-11.89%) 350.05 312.30 - 393.65 1.0907 times
Fri 27 February 2026 363.65 (2.54%) 354.70 344.60 - 404.95 0.4003 times
Fri 30 January 2026 354.65 (-6.92%) 381.00 322.10 - 388.00 0.3505 times
Wed 31 December 2025 381.00 (8.84%) 350.50 331.25 - 416.25 1.6406 times

 monthly chart IonExchange

Yearly price and charts IonExchange

Strong yearly Stock price targets for IonExchange 500214 are 241.38 and 414.88

Yearly Target 1207.18
Yearly Target 2275.57
Yearly Target 3380.68333333333
Yearly Target 4449.07
Yearly Target 5554.18

Yearly price and volumes Ion Exchange

Date Closing Open Range Volume
Tue 27 October 2026 343.95 (-9.72%) 381.00 312.30 - 485.80 1.1792 times
Wed 31 December 2025 381.00 (-42.02%) 665.00 331.25 - 675.95 0.9015 times
Tue 31 December 2024 657.15 (16.94%) 573.15 407.00 - 767.00 1.5672 times
Fri 29 December 2023 561.95 (-79.49%) 2739.55 386.55 - 4353.70 0.9665 times
Fri 30 December 2022 2739.55 (30.47%) 2099.95 1500.70 - 3055.00 0.259 times
Fri 31 December 2021 2099.80 (131.61%) 906.00 890.10 - 2947.00 2.0535 times
Thu 31 December 2020 906.60 (13.72%) 793.00 502.00 - 1071.00 1.1149 times
Tue 31 December 2019 797.20 (114.07%) 377.95 355.00 - 860.00 0.9035 times
Mon 31 December 2018 372.40 (0%) 375.90 335.00 - 388.40 0.0548 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of IonExchange

Tomorrow's movement Prediction of Ion Exchange 500214 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 363.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ion Exchange 500214 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ion Exchange 500214 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 388 and price is deviating by 32 points

Upper Bollinger band is at 450 and lower is at 326, while middle bands are at 357 and 419

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IonExchange (500214) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IonExchange stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IonExchange in short term and the sell signal is strong.

IonExchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IonExchange in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IonExchange is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 355.84 and IonExchange 500214 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IonExchange 500214 stock. Volume based technical analysis of IonExchange 500214 stock is negative.

IonExchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ion Exchange 500214

DMA (daily moving average) of Ion Exchange 500214

DMA period DMA value
5 day DMA 342.87
12 day DMA 367.34
20 day DMA 387.46
35 day DMA 399.95
50 day DMA 392.19
100 day DMA 394.79
150 day DMA 389.41
200 day DMA 383.66

EMA (exponential moving average) of Ion Exchange 500214

EMA period EMA current EMA prev EMA prev2
5 day EMA346.15347.25354.45
12 day EMA363.81367.42373.7
20 day EMA376.6380.04385.01
35 day EMA383.67386.01389.14
50 day EMA388.36390.17392.51

SMA (simple moving average) of Ion Exchange 500214

SMA period SMA current SMA prev SMA prev2
5 day SMA342.87347.67356.54
12 day SMA367.34372.16378.3
20 day SMA387.46391.86397.34
35 day SMA399.95400.74401.96
50 day SMA392.19392.74393.82
100 day SMA394.79395.43396.18
150 day SMA389.41389.42389.44
200 day SMA383.66383.85384.03

Fundamentals, profit and EPS of Ion Exchange 500214

EPS is 102.35 and PE is: 3.36

Last quarter profit: (June 2021 quarter) 23.88 crores (34.92%)

Debt: 62.32 in crores

Market capitalization: 3292.88

Videos related to: IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top