Munafa Stock Market Course + Intraday & FNO calls 
IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange 500214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500214
- 500214 Experts view
- Tomorrow's Movement 500214
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500214 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IonExchange
Strong intraday Stock price targets for IonExchange are 369.83 and 408.48
| Intraday Target 1 | 363.07 |
| Intraday Target 2 | 376.58 |
| Intraday Target 3 | 401.71666666667 |
| Intraday Target 4 | 415.23 |
| Intraday Target 5 | 440.37 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 390.10 (-0.6%) | 426.85 | 388.20 - 426.85 | 0.3733 times | Thu 14 May 2026 | 392.45 (-0.62%) | 397.50 | 386.10 - 398.00 | 1.2958 times | Wed 13 May 2026 | 394.90 (0.57%) | 397.70 | 394.00 - 402.90 | 0.6065 times | Tue 12 May 2026 | 392.65 (-2.93%) | 399.55 | 388.00 - 402.10 | 1.7651 times | Mon 11 May 2026 | 404.50 (-3.47%) | 415.00 | 403.00 - 415.00 | 1.2521 times | Fri 08 May 2026 | 419.05 (-1.71%) | 426.05 | 418.00 - 432.60 | 0.5436 times | Thu 07 May 2026 | 426.35 (2.35%) | 417.40 | 417.35 - 429.00 | 1.0758 times | Wed 06 May 2026 | 416.55 (-1.17%) | 421.50 | 415.25 - 425.95 | 0.4783 times | Tue 05 May 2026 | 421.50 (2.52%) | 418.90 | 412.40 - 432.00 | 1.9059 times | Mon 04 May 2026 | 411.15 (3.8%) | 402.45 | 396.05 - 414.40 | 0.7035 times | Thu 30 April 2026 | 396.10 (-0.25%) | 399.15 | 394.40 - 403.15 | 0.387 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange 500214 are 367.73 and 408.48
| Weekly Target 1 | 360.27 |
| Weekly Target 2 | 375.18 |
| Weekly Target 3 | 401.01666666667 |
| Weekly Target 4 | 415.93 |
| Weekly Target 5 | 441.77 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 390.10 (-6.91%) | 415.00 | 386.10 - 426.85 | 1.0174 times | Fri 08 May 2026 | 419.05 (5.79%) | 402.45 | 396.05 - 432.60 | 0.9048 times | Thu 30 April 2026 | 396.10 (-0.34%) | 396.05 | 393.00 - 419.95 | 0.3711 times | Fri 24 April 2026 | 397.45 (-0.7%) | 407.35 | 392.55 - 414.40 | 0.5685 times | Fri 17 April 2026 | 400.25 (6%) | 369.00 | 363.35 - 410.90 | 0.4251 times | Fri 10 April 2026 | 377.60 (8.57%) | 342.50 | 339.35 - 384.35 | 0.6796 times | Thu 02 April 2026 | 347.80 (4.49%) | 325.05 | 317.90 - 351.75 | 0.4817 times | Fri 27 March 2026 | 332.85 (-1.45%) | 338.00 | 312.30 - 350.40 | 3.3692 times | Fri 20 March 2026 | 337.75 (0%) | 341.00 | 328.10 - 347.00 | 0.4708 times | Fri 13 March 2026 | 337.75 (-2.71%) | 333.20 | 333.20 - 393.65 | 1.7118 times | Fri 06 March 2026 | 347.15 (-4.54%) | 350.05 | 341.05 - 358.60 | 0.2595 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange 500214 are 364.85 and 411.35
| Monthly Target 1 | 356.43 |
| Monthly Target 2 | 373.27 |
| Monthly Target 3 | 402.93333333333 |
| Monthly Target 4 | 419.77 |
| Monthly Target 5 | 449.43 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 390.10 (-1.51%) | 402.45 | 386.10 - 432.60 | 0.5684 times | Thu 30 April 2026 | 396.10 (23.63%) | 325.20 | 325.10 - 419.95 | 0.6937 times | Mon 30 March 2026 | 320.40 (-11.89%) | 350.05 | 312.30 - 393.65 | 1.7719 times | Fri 27 February 2026 | 363.65 (2.54%) | 354.70 | 344.60 - 404.95 | 0.6504 times | Fri 30 January 2026 | 354.65 (-6.92%) | 381.00 | 322.10 - 388.00 | 0.5695 times | Wed 31 December 2025 | 381.00 (8.84%) | 350.50 | 331.25 - 416.25 | 2.6651 times | Fri 28 November 2025 | 350.05 (-12.51%) | 403.95 | 343.95 - 407.70 | 0.7649 times | Fri 31 October 2025 | 400.10 (-0.88%) | 404.10 | 384.35 - 413.80 | 0.5566 times | Tue 30 September 2025 | 403.65 (-3.28%) | 417.05 | 400.00 - 435.05 | 1.0759 times | Fri 29 August 2025 | 417.35 (-10.3%) | 465.30 | 416.50 - 469.65 | 0.6835 times | Thu 31 July 2025 | 465.25 (-14.36%) | 543.50 | 451.90 - 580.65 | 1.5004 times |
Yearly price and charts IonExchange
Strong yearly Stock price targets for IonExchange 500214 are 351.2 and 471.5
| Yearly Target 1 | 258.03 |
| Yearly Target 2 | 324.07 |
| Yearly Target 3 | 378.33333333333 |
| Yearly Target 4 | 444.37 |
| Yearly Target 5 | 498.63 |
Yearly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 390.10 (2.39%) | 381.00 | 312.30 - 432.60 | 0.3418 times | Wed 31 December 2025 | 381.00 (-42.02%) | 665.00 | 331.25 - 675.95 | 0.998 times | Tue 31 December 2024 | 657.15 (16.94%) | 573.15 | 407.00 - 767.00 | 1.735 times | Fri 29 December 2023 | 561.95 (-79.49%) | 2739.55 | 386.55 - 4353.70 | 1.0699 times | Fri 30 December 2022 | 2739.55 (30.47%) | 2099.95 | 1500.70 - 3055.00 | 0.2868 times | Fri 31 December 2021 | 2099.80 (131.61%) | 906.00 | 890.10 - 2947.00 | 2.2733 times | Thu 31 December 2020 | 906.60 (13.72%) | 793.00 | 502.00 - 1071.00 | 1.2342 times | Tue 31 December 2019 | 797.20 (114.07%) | 377.95 | 355.00 - 860.00 | 1.0002 times | Mon 31 December 2018 | 372.40 (0%) | 375.90 | 335.00 - 388.40 | 0.0606 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IonExchange
Tomorrow's movement Prediction of Ion Exchange 500214 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 400.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ion Exchange 500214 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ion Exchange 500214 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ion Exchange 500214 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 407.55
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 405 and price is deviating by 11 points
Upper Bollinger band is at 425 and lower is at 385, while middle bands are at 395 and 415
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IonExchange (500214) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IonExchange stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IonExchange in short term but the sell signal is initial and weak.
IonExchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for IonExchange in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IonExchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.15 and IonExchange 500214 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IonExchange 500214 stock. Volume based technical analysis of IonExchange 500214 stock is negative.
IonExchange Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ion Exchange 500214
DMA (daily moving average) of Ion Exchange 500214
| DMA period | DMA value |
| 5 day DMA | 394.92 |
| 12 day DMA | 405.2 |
| 20 day DMA | 404.37 |
| 35 day DMA | 383.14 |
| 50 day DMA | 372.14 |
| 100 day DMA | 371.08 |
| 150 day DMA | 372.7 |
| 200 day DMA | 388.86 |
EMA (exponential moving average) of Ion Exchange 500214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.13 | 399.14 | 402.49 |
| 12 day EMA | 400.47 | 402.35 | 404.15 |
| 20 day EMA | 397.66 | 398.46 | 399.09 |
| 35 day EMA | 388.1 | 387.98 | 387.72 |
| 50 day EMA | 374.8 | 374.18 | 373.43 |
SMA (simple moving average) of Ion Exchange 500214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.92 | 400.71 | 407.49 |
| 12 day SMA | 405.2 | 406.08 | 407.41 |
| 20 day SMA | 404.37 | 404.65 | 404.99 |
| 35 day SMA | 383.14 | 381.65 | 380.21 |
| 50 day SMA | 372.14 | 371.73 | 371.38 |
| 100 day SMA | 371.08 | 371.15 | 371.05 |
| 150 day SMA | 372.7 | 372.82 | 372.89 |
| 200 day SMA | 388.86 | 389.65 | 390.43 |
Fundamentals, profit and EPS of Ion Exchange 500214
EPS is 102.35 and PE is: 3.81
Last quarter profit: (June 2021 quarter) 23.88 crores (34.92%)
Debt: 62.32 in crores
Market capitalization: 3292.88
Videos related to: IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
