ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ion Exchange 500214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IonExchange

Strong intraday Stock price targets for IonExchange are 375.03 and 384.03

Intraday Target 1368.35
Intraday Target 2372.7
Intraday Target 3377.35
Intraday Target 4381.7
Intraday Target 5386.35

Daily price and volume Ion Exchange

Date Closing Open Range Volume
Thu 13 August 2026 377.05 (0.17%) 376.10 373.00 - 382.00 0.1758 times
Wed 12 August 2026 376.40 (-1.13%) 380.00 375.30 - 381.20 0.215 times
Tue 11 August 2026 380.70 (-1.45%) 380.80 379.55 - 385.00 0.5665 times
Mon 10 August 2026 386.30 (3.96%) 396.50 377.55 - 396.50 1.3117 times
Fri 07 August 2026 371.60 (-3.94%) 385.35 368.75 - 386.35 1.5221 times
Thu 06 August 2026 386.85 (-7.05%) 385.20 382.60 - 397.40 4.05 times
Wed 05 August 2026 416.20 (-1.71%) 425.40 414.15 - 429.75 0.424 times
Tue 04 August 2026 423.45 (-1.69%) 428.95 415.50 - 431.65 0.7302 times
Mon 03 August 2026 430.75 (2.26%) 422.25 419.50 - 436.00 0.6837 times
Fri 31 July 2026 421.25 (0.98%) 415.75 415.75 - 431.00 0.3211 times
Thu 30 July 2026 417.15 (-1.71%) 419.90 411.90 - 421.20 0.5245 times

 Daily chart IonExchange

Weekly price and charts IonExchange

Strong weekly Stock price targets for IonExchange 500214 are 363.28 and 386.78

Weekly Target 1358.68
Weekly Target 2367.87
Weekly Target 3382.18333333333
Weekly Target 4391.37
Weekly Target 5405.68

Weekly price and volumes for Ion Exchange

Date Closing Open Range Volume
Thu 13 August 2026 377.05 (1.47%) 396.50 373.00 - 396.50 0.3122 times
Fri 07 August 2026 371.60 (-11.79%) 422.25 368.75 - 436.00 1.0197 times
Fri 31 July 2026 421.25 (-0.98%) 425.85 411.90 - 434.30 0.3612 times
Fri 24 July 2026 425.40 (-2.21%) 438.65 409.50 - 445.60 0.7673 times
Fri 17 July 2026 435.00 (-7.25%) 469.05 422.25 - 485.80 1.3959 times
Fri 10 July 2026 469.00 (12.05%) 425.95 393.00 - 479.00 2.9354 times
Fri 03 July 2026 418.55 (5.31%) 400.40 397.00 - 427.65 0.8861 times
Thu 25 June 2026 397.45 (7.29%) 371.10 371.10 - 407.45 1.1966 times
Fri 19 June 2026 370.45 (6.96%) 350.50 350.00 - 393.85 0.8848 times
Fri 12 June 2026 346.35 (-1.44%) 345.95 327.50 - 351.40 0.2408 times
Fri 05 June 2026 351.40 (-2.87%) 371.95 343.00 - 371.95 0.2038 times

 weekly chart IonExchange

Monthly price and charts IonExchange

Strong monthly Stock price targets for IonExchange 500214 are 339.28 and 406.53

Monthly Target 1326.68
Monthly Target 2351.87
Monthly Target 3393.93333333333
Monthly Target 4419.12
Monthly Target 5461.18

Monthly price and volumes Ion Exchange

Date Closing Open Range Volume
Thu 13 August 2026 377.05 (-10.49%) 422.25 368.75 - 436.00 0.6733 times
Fri 31 July 2026 421.25 (3.15%) 415.95 393.00 - 485.80 3.0003 times
Tue 30 June 2026 408.40 (12.88%) 371.95 327.50 - 423.50 1.4844 times
Fri 29 May 2026 361.80 (-8.66%) 402.45 360.00 - 432.60 0.5964 times
Thu 30 April 2026 396.10 (23.63%) 325.20 325.10 - 419.95 0.4139 times
Mon 30 March 2026 320.40 (-11.89%) 350.05 312.30 - 393.65 1.0572 times
Fri 27 February 2026 363.65 (2.54%) 354.70 344.60 - 404.95 0.388 times
Fri 30 January 2026 354.65 (-6.92%) 381.00 322.10 - 388.00 0.3398 times
Wed 31 December 2025 381.00 (8.84%) 350.50 331.25 - 416.25 1.5902 times
Fri 28 November 2025 350.05 (-12.51%) 403.95 343.95 - 407.70 0.4564 times
Fri 31 October 2025 400.10 (-0.88%) 404.10 384.35 - 413.80 0.3321 times

 monthly chart IonExchange

Yearly price and charts IonExchange

Strong yearly Stock price targets for IonExchange 500214 are 257.93 and 431.43

Yearly Target 1218.22
Yearly Target 2297.63
Yearly Target 3391.71666666667
Yearly Target 4471.13
Yearly Target 5565.22

Yearly price and volumes Ion Exchange

Date Closing Open Range Volume
Thu 13 August 2026 377.05 (-1.04%) 381.00 312.30 - 485.80 0.9909 times
Wed 31 December 2025 381.00 (-42.02%) 665.00 331.25 - 675.95 0.9232 times
Tue 31 December 2024 657.15 (16.94%) 573.15 407.00 - 767.00 1.605 times
Fri 29 December 2023 561.95 (-79.49%) 2739.55 386.55 - 4353.70 0.9897 times
Fri 30 December 2022 2739.55 (30.47%) 2099.95 1500.70 - 3055.00 0.2653 times
Fri 31 December 2021 2099.80 (131.61%) 906.00 890.10 - 2947.00 2.1029 times
Thu 31 December 2020 906.60 (13.72%) 793.00 502.00 - 1071.00 1.1417 times
Tue 31 December 2019 797.20 (114.07%) 377.95 355.00 - 860.00 0.9252 times
Mon 31 December 2018 372.40 (0%) 375.90 335.00 - 388.40 0.0561 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of IonExchange

Tomorrow's movement Prediction of Ion Exchange 500214 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 395.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ion Exchange 500214 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 412 and price is deviating by 22 points

Upper Bollinger band is at 456 and lower is at 368, while middle bands are at 390 and 434

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IonExchange (500214) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IonExchange stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IonExchange in short term and the sell signal is strong.

IonExchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IonExchange in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IonExchange is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 391.73 and IonExchange 500214 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IonExchange 500214 stock. Volume based technical analysis of IonExchange 500214 stock is negative.

IonExchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ion Exchange 500214

DMA (daily moving average) of Ion Exchange 500214

DMA period DMA value
5 day DMA 378.41
12 day DMA 401.01
20 day DMA 411.57
35 day DMA 415.68
50 day DMA 398.69
100 day DMA 389.15
150 day DMA 380.76
200 day DMA 378.35

EMA (exponential moving average) of Ion Exchange 500214

EMA period EMA current EMA prev EMA prev2
5 day EMA382.34384.99389.28
12 day EMA395.45398.79402.86
20 day EMA402.3404.96407.97
35 day EMA399.63400.96402.41
50 day EMA394.54395.25396.02

SMA (simple moving average) of Ion Exchange 500214

SMA period SMA current SMA prev SMA prev2
5 day SMA378.41380.37388.33
12 day SMA401.01404.48408.83
20 day SMA411.57414.5417.9
35 day SMA415.68416.27416.73
50 day SMA398.69398.36397.9
100 day SMA389.15388.8388.41
150 day SMA380.76380.74380.77
200 day SMA378.35378.48378.64

Fundamentals, profit and EPS of Ion Exchange 500214

EPS is 102.35 and PE is: 3.68

Last quarter profit: (June 2021 quarter) 23.88 crores (34.92%)

Debt: 62.32 in crores

Market capitalization: 3292.88

Videos related to: IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top