ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ion Exchange 500214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IonExchange

Strong intraday Stock price targets for IonExchange are 372.9 and 378.8

Intraday Target 1371.73
Intraday Target 2374.07
Intraday Target 3377.63333333333
Intraday Target 4379.97
Intraday Target 5383.53

Daily price and volume Ion Exchange

Date Closing Open Range Volume
Wed 12 August 2026 376.40 (-1.13%) 380.00 375.30 - 381.20 0.2078 times
Tue 11 August 2026 380.70 (-1.45%) 380.80 379.55 - 385.00 0.5474 times
Mon 10 August 2026 386.30 (3.96%) 396.50 377.55 - 396.50 1.2675 times
Fri 07 August 2026 371.60 (-3.94%) 385.35 368.75 - 386.35 1.4708 times
Thu 06 August 2026 386.85 (-7.05%) 385.20 382.60 - 397.40 3.9136 times
Wed 05 August 2026 416.20 (-1.71%) 425.40 414.15 - 429.75 0.4097 times
Tue 04 August 2026 423.45 (-1.69%) 428.95 415.50 - 431.65 0.7055 times
Mon 03 August 2026 430.75 (2.26%) 422.25 419.50 - 436.00 0.6606 times
Fri 31 July 2026 421.25 (0.98%) 415.75 415.75 - 431.00 0.3102 times
Thu 30 July 2026 417.15 (-1.71%) 419.90 411.90 - 421.20 0.5068 times
Wed 29 July 2026 424.40 (1.37%) 424.95 418.85 - 426.75 0.2687 times

 Daily chart IonExchange

Weekly price and charts IonExchange

Strong weekly Stock price targets for IonExchange 500214 are 365.25 and 386.45

Weekly Target 1361.53
Weekly Target 2368.97
Weekly Target 3382.73333333333
Weekly Target 4390.17
Weekly Target 5403.93

Weekly price and volumes for Ion Exchange

Date Closing Open Range Volume
Wed 12 August 2026 376.40 (1.29%) 396.50 375.30 - 396.50 0.2887 times
Fri 07 August 2026 371.60 (-11.79%) 422.25 368.75 - 436.00 1.0222 times
Fri 31 July 2026 421.25 (-0.98%) 425.85 411.90 - 434.30 0.3621 times
Fri 24 July 2026 425.40 (-2.21%) 438.65 409.50 - 445.60 0.7691 times
Fri 17 July 2026 435.00 (-7.25%) 469.05 422.25 - 485.80 1.3993 times
Fri 10 July 2026 469.00 (12.05%) 425.95 393.00 - 479.00 2.9425 times
Fri 03 July 2026 418.55 (5.31%) 400.40 397.00 - 427.65 0.8882 times
Thu 25 June 2026 397.45 (7.29%) 371.10 371.10 - 407.45 1.1995 times
Fri 19 June 2026 370.45 (6.96%) 350.50 350.00 - 393.85 0.8869 times
Fri 12 June 2026 346.35 (-1.44%) 345.95 327.50 - 351.40 0.2414 times
Fri 05 June 2026 351.40 (-2.87%) 371.95 343.00 - 371.95 0.2043 times

 weekly chart IonExchange

Monthly price and charts IonExchange

Strong monthly Stock price targets for IonExchange 500214 are 338.95 and 406.2

Monthly Target 1326.47
Monthly Target 2351.43
Monthly Target 3393.71666666667
Monthly Target 4418.68
Monthly Target 5460.97

Monthly price and volumes Ion Exchange

Date Closing Open Range Volume
Wed 12 August 2026 376.40 (-10.65%) 422.25 368.75 - 436.00 0.6619 times
Fri 31 July 2026 421.25 (3.15%) 415.95 393.00 - 485.80 3.004 times
Tue 30 June 2026 408.40 (12.88%) 371.95 327.50 - 423.50 1.4862 times
Fri 29 May 2026 361.80 (-8.66%) 402.45 360.00 - 432.60 0.5972 times
Thu 30 April 2026 396.10 (23.63%) 325.20 325.10 - 419.95 0.4144 times
Mon 30 March 2026 320.40 (-11.89%) 350.05 312.30 - 393.65 1.0585 times
Fri 27 February 2026 363.65 (2.54%) 354.70 344.60 - 404.95 0.3885 times
Fri 30 January 2026 354.65 (-6.92%) 381.00 322.10 - 388.00 0.3402 times
Wed 31 December 2025 381.00 (8.84%) 350.50 331.25 - 416.25 1.5921 times
Fri 28 November 2025 350.05 (-12.51%) 403.95 343.95 - 407.70 0.457 times
Fri 31 October 2025 400.10 (-0.88%) 404.10 384.35 - 413.80 0.3325 times

 monthly chart IonExchange

Yearly price and charts IonExchange

Strong yearly Stock price targets for IonExchange 500214 are 257.6 and 431.1

Yearly Target 1218
Yearly Target 2297.2
Yearly Target 3391.5
Yearly Target 4470.7
Yearly Target 5565

Yearly price and volumes Ion Exchange

Date Closing Open Range Volume
Wed 12 August 2026 376.40 (-1.21%) 381.00 312.30 - 485.80 0.9895 times
Wed 31 December 2025 381.00 (-42.02%) 665.00 331.25 - 675.95 0.9234 times
Tue 31 December 2024 657.15 (16.94%) 573.15 407.00 - 767.00 1.6053 times
Fri 29 December 2023 561.95 (-79.49%) 2739.55 386.55 - 4353.70 0.9899 times
Fri 30 December 2022 2739.55 (30.47%) 2099.95 1500.70 - 3055.00 0.2653 times
Fri 31 December 2021 2099.80 (131.61%) 906.00 890.10 - 2947.00 2.1033 times
Thu 31 December 2020 906.60 (13.72%) 793.00 502.00 - 1071.00 1.1419 times
Tue 31 December 2019 797.20 (114.07%) 377.95 355.00 - 860.00 0.9254 times
Mon 31 December 2018 372.40 (0%) 375.90 335.00 - 388.40 0.0561 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of IonExchange

Tomorrow's movement Prediction of Ion Exchange 500214 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 398.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ion Exchange 500214 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ion Exchange 500214 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 415 and price is deviating by 21 points

Upper Bollinger band is at 457 and lower is at 373, while middle bands are at 394 and 436

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IonExchange (500214) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IonExchange stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IonExchange in short term and the sell signal is strong.

IonExchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IonExchange in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IonExchange is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 393.27 and IonExchange 500214 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IonExchange 500214 stock. Volume based technical analysis of IonExchange 500214 stock is negative.

IonExchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ion Exchange 500214

DMA (daily moving average) of Ion Exchange 500214

DMA period DMA value
5 day DMA 380.37
12 day DMA 404.48
20 day DMA 414.5
35 day DMA 416.27
50 day DMA 398.36
100 day DMA 388.8
150 day DMA 380.74
200 day DMA 378.48

EMA (exponential moving average) of Ion Exchange 500214

EMA period EMA current EMA prev EMA prev2
5 day EMA384.99389.28393.57
12 day EMA398.79402.86406.89
20 day EMA405.08408.1410.98
35 day EMA401.62403.1404.42
50 day EMA395.22395.99396.61

SMA (simple moving average) of Ion Exchange 500214

SMA period SMA current SMA prev SMA prev2
5 day SMA380.37388.33396.88
12 day SMA404.48408.83412.55
20 day SMA414.5417.9420.89
35 day SMA416.27416.73416.44
50 day SMA398.36397.9397.52
100 day SMA388.8388.41388.16
150 day SMA380.74380.77380.79
200 day SMA378.48378.64378.7

Fundamentals, profit and EPS of Ion Exchange 500214

EPS is 102.35 and PE is: 3.68

Last quarter profit: (June 2021 quarter) 23.88 crores (34.92%)

Debt: 62.32 in crores

Market capitalization: 3292.88

Videos related to: IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top