ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ion Exchange 500214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IonExchange

Strong intraday Stock price targets for IonExchange are 336.45 and 363.1

Intraday Target 1314.9
Intraday Target 2331.35
Intraday Target 3341.55
Intraday Target 4358
Intraday Target 5368.2

Daily price and volume Ion Exchange

Date Closing Open Range Volume
Thu 02 April 2026 347.80 (2.98%) 334.00 325.10 - 351.75 0.5089 times
Wed 01 April 2026 337.75 (5.42%) 325.20 325.20 - 340.00 0.2242 times
Mon 30 March 2026 320.40 (-3.74%) 325.05 317.90 - 334.30 0.4387 times
Fri 27 March 2026 332.85 (-3.79%) 332.30 331.00 - 342.00 0.4854 times
Wed 25 March 2026 345.95 (4.52%) 337.80 332.00 - 350.40 0.4772 times
Tue 24 March 2026 331.00 (4.37%) 323.50 321.75 - 334.95 6.6951 times
Mon 23 March 2026 317.15 (-6.1%) 338.00 312.30 - 338.00 0.5389 times
Fri 20 March 2026 337.75 (-1.26%) 345.40 336.85 - 346.95 0.183 times
Thu 19 March 2026 342.05 (0.94%) 337.70 332.25 - 344.10 0.2397 times
Wed 18 March 2026 338.85 (2.98%) 329.05 329.05 - 342.40 0.2089 times
Tue 17 March 2026 329.05 (-3.7%) 347.00 328.10 - 347.00 0.3211 times

 Daily chart IonExchange

Weekly price and charts IonExchange

Strong weekly Stock price targets for IonExchange 500214 are 332.85 and 366.7

Weekly Target 1305.3
Weekly Target 2326.55
Weekly Target 3339.15
Weekly Target 4360.4
Weekly Target 5373

Weekly price and volumes for Ion Exchange

Date Closing Open Range Volume
Thu 02 April 2026 347.80 (4.49%) 325.05 317.90 - 351.75 0.5288 times
Fri 27 March 2026 332.85 (-1.45%) 338.00 312.30 - 350.40 3.6993 times
Fri 20 March 2026 337.75 (0%) 341.00 328.10 - 347.00 0.517 times
Fri 13 March 2026 337.75 (-2.71%) 333.20 333.20 - 393.65 1.8795 times
Fri 06 March 2026 347.15 (-4.54%) 350.05 341.05 - 358.60 0.285 times
Fri 27 February 2026 363.65 (-4.98%) 382.00 363.00 - 391.75 0.3204 times
Fri 20 February 2026 382.70 (-1.35%) 389.35 374.35 - 395.05 0.3295 times
Fri 13 February 2026 387.95 (2.56%) 380.35 374.10 - 404.95 0.836 times
Fri 06 February 2026 378.25 (6.65%) 354.70 344.60 - 381.90 0.9287 times
Fri 30 January 2026 354.65 (1.49%) 349.60 322.10 - 365.95 0.6758 times
Fri 23 January 2026 349.45 (-2.4%) 351.45 345.00 - 366.00 0.5033 times

 weekly chart IonExchange

Monthly price and charts IonExchange

Strong monthly Stock price targets for IonExchange 500214 are 336.45 and 363.1

Monthly Target 1314.9
Monthly Target 2331.35
Monthly Target 3341.55
Monthly Target 4358
Monthly Target 5368.2

Monthly price and volumes Ion Exchange

Date Closing Open Range Volume
Thu 02 April 2026 347.80 (8.55%) 325.20 325.10 - 351.75 0.0863 times
Mon 30 March 2026 320.40 (-11.89%) 350.05 312.30 - 393.65 1.7157 times
Fri 27 February 2026 363.65 (2.54%) 354.70 344.60 - 404.95 0.6297 times
Fri 30 January 2026 354.65 (-6.92%) 381.00 322.10 - 388.00 0.5514 times
Wed 31 December 2025 381.00 (8.84%) 350.50 331.25 - 416.25 2.5807 times
Fri 28 November 2025 350.05 (-12.51%) 403.95 343.95 - 407.70 0.7407 times
Fri 31 October 2025 400.10 (-0.88%) 404.10 384.35 - 413.80 0.539 times
Tue 30 September 2025 403.65 (-3.28%) 417.05 400.00 - 435.05 1.0418 times
Fri 29 August 2025 417.35 (-10.3%) 465.30 416.50 - 469.65 0.6618 times
Thu 31 July 2025 465.25 (-14.36%) 543.50 451.90 - 580.65 1.4528 times
Mon 30 June 2025 543.25 (-0.14%) 525.20 472.65 - 568.65 0.5049 times

 monthly chart IonExchange

Yearly price and charts IonExchange

Strong yearly Stock price targets for IonExchange 500214 are 283.73 and 376.38

Yearly Target 1262.37
Yearly Target 2305.08
Yearly Target 3355.01666666667
Yearly Target 4397.73
Yearly Target 5447.67

Yearly price and volumes Ion Exchange

Date Closing Open Range Volume
Thu 02 April 2026 347.80 (-8.71%) 381.00 312.30 - 404.95 0.2502 times
Wed 31 December 2025 381.00 (-42.02%) 665.00 331.25 - 675.95 1.0086 times
Tue 31 December 2024 657.15 (16.94%) 573.15 407.00 - 767.00 1.7534 times
Fri 29 December 2023 561.95 (-79.49%) 2739.55 386.55 - 4353.70 1.0813 times
Fri 30 December 2022 2739.55 (30.47%) 2099.95 1500.70 - 3055.00 0.2898 times
Fri 31 December 2021 2099.80 (131.61%) 906.00 890.10 - 2947.00 2.2974 times
Thu 31 December 2020 906.60 (13.72%) 793.00 502.00 - 1071.00 1.2473 times
Tue 31 December 2019 797.20 (114.07%) 377.95 355.00 - 860.00 1.0108 times
Mon 31 December 2018 372.40 (0%) 375.90 335.00 - 388.40 0.0613 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of IonExchange

Tomorrow's movement Prediction of Ion Exchange 500214 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 338.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ion Exchange 500214 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ion Exchange 500214 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ion Exchange 500214 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 341.63

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 341 and price is deviating by 12 points

Upper Bollinger band is at 365 and lower is at 317, while middle bands are at 329 and 353

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IonExchange (500214) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IonExchange stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IonExchange in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IonExchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IonExchange in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IonExchange is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 332.15 and IonExchange 500214 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IonExchange 500214 stock. Volume based technical analysis of IonExchange 500214 stock is negative.

IonExchange Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ion Exchange 500214

DMA (daily moving average) of Ion Exchange 500214

DMA period DMA value
5 day DMA 336.95
12 day DMA 335.19
20 day DMA 340.67
35 day DMA 357.33
50 day DMA 357.83
100 day DMA 360.47
150 day DMA 377.31
200 day DMA 409.4

EMA (exponential moving average) of Ion Exchange 500214

EMA period EMA current EMA prev EMA prev2
5 day EMA337.81332.81330.34
12 day EMA338.37336.66336.46
20 day EMA342.54341.99342.44
35 day EMA347.82347.82348.41
50 day EMA355.22355.52356.25

SMA (simple moving average) of Ion Exchange 500214

SMA period SMA current SMA prev SMA prev2
5 day SMA336.95333.59329.47
12 day SMA335.19334.35335.84
20 day SMA340.67340.91342.21
35 day SMA357.33358.33359.49
50 day SMA357.83357.86358.27
100 day SMA360.47360.85361.44
150 day SMA377.31377.99378.72
200 day SMA409.4410.43411.48

Fundamentals, profit and EPS of Ion Exchange 500214

EPS is 102.35 and PE is: 3.4

Last quarter profit: (June 2021 quarter) 23.88 crores (34.92%)

Debt: 62.32 in crores

Market capitalization: 3292.88

Videos related to: IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top