ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ION EXCHANGE 500214 technical analysis buy or sell

Munafa technical analysis ION EXCHANGE 500214 technical analysis buy or sell Analysis of ION EXCHANGE 500214 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
12 Wed Aug 376.40 380.00 381.20 375.30
11 Tue Aug 380.70 380.80 385.00 379.55
10 Mon Aug 386.30 396.50 396.50 377.55
07 Fri Aug 371.60 385.35 386.35 368.75
06 Thu Aug 386.85 385.20 397.40 382.60

Stock of ION EXCHANGE closed at 376.40 and it opened at 380.00
It moved inside a range of 375.30 and 381.20

52 week High is 485.80 and 52 week Low is 312.30
Financial Year High is 485.80 and Low is 325.10
This year High is 485.80 and Low is 312.30

ION EXCHANGE 500214 Daily Analysis to buy or sell

As per my analysis of ION EXCHANGE 500214, 12 day returns for ION EXCHANGE 500214 have been negative, with total returns of -42.25, which is -10.09% with investment starting at 418.65.
An investment of 100,000 bucks in ION EXCHANGE would have become 89910 bucks today.

ION EXCHANGE 500214 moves in a range of 5.9 points on a day to day basis. This means that a total of approx 5.9 plus points of returns can be expected in a bullish day, and a total of 5.9 minus points can be expected in a bearish day.
This is about 1.57% of returns per day.

ION EXCHANGE Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ION EXCHANGE 500214 at this time.

It appears as if ION EXCHANGE 500214 gave a large move recently.

Stock of ION EXCHANGE (500214) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for ION EXCHANGE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 368.6, for a target of 393.6 or 414.5

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ION EXCHANGE 500214

Candle stick analysis of ION EXCHANGE as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ION EXCHANGE are:
HL: 1.6 HC: 1.3 LC: 0.3 OC: 0.3

ION EXCHANGE is moving towards a low expiry

ION EXCHANGE is forming a DOJI candle

Candle stick analysis of ION EXCHANGE as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ION EXCHANGE are:
HL: 1.4 HC: 1.1 LC: 0.3 OC: 1.1

ION EXCHANGE is moving towards a low expiry

Candle stick analysis of ION EXCHANGE as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ION EXCHANGE are:
HL: 5 HC: 2.6 LC: 2.3 OC: 0

ION EXCHANGE is moving towards a low expiry

ION EXCHANGE is forming a DOJI candle

Candle stick analysis of ION EXCHANGE as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ION EXCHANGE are:
HL: 4.8 HC: 4 LC: 0.8 OC: 0.3

ION EXCHANGE is moving towards a low expiry

ION EXCHANGE is forming a DOJI candle

Candle stick analysis of ION EXCHANGE as on 06 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ION EXCHANGE are:
HL: 3.9 HC: 2.7 LC: 1.1 OC: 3.2

ION EXCHANGE is moving towards a low expiry

ION EXCHANGE 500214 Weekly Analysis to buy or sell

As per my analysis of ION EXCHANGE 500214, 12 week returns for ION EXCHANGE 500214 have been positive, with total returns of 14.6, which is 4.04% with investment starting at 361.80.
An investment of 100,000 bucks in ION EXCHANGE would have become 104040 bucks today.

ION EXCHANGE 500214 moves in a range of 24.1 points on a week to week basis. This means that a total of approx 24.1 plus points of returns can be expected in a bullish week, and a total of 24.1 minus points can be expected in a bearish week.
This is about 6.4% of returns per week.

Weekly Candle Stick analysis of ION EXCHANGE 500214

Candle stick analysis of ION EXCHANGE as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ION EXCHANGE are:
HL: 5.7 HC: 5.3 LC: 0.3 OC: 0

ION EXCHANGE is moving towards a low expiry

ION EXCHANGE is forming a DOJI candle

Candle stick analysis of ION EXCHANGE as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ION EXCHANGE are:
HL: 18.2 HC: 17.3 LC: 0.8 OC: 3.3

ION EXCHANGE is moving towards a low expiry

Candle stick analysis of ION EXCHANGE as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ION EXCHANGE are:
HL: 5.4 HC: 3.1 LC: 2.3 OC: 2

ION EXCHANGE is moving towards a low expiry

Candle stick analysis of ION EXCHANGE as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ION EXCHANGE are:
HL: 8.8 HC: 4.8 LC: 3.9 OC: 1.6

ION EXCHANGE is moving towards a low expiry

Candle stick analysis of ION EXCHANGE as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ION EXCHANGE are:
HL: 15.1 HC: 11.7 LC: 3 OC: 3.6

ION EXCHANGE is moving towards a low expiry

ION EXCHANGE 500214 Monthly Analysis to buy or sell

As per my analysis of ION EXCHANGE 500214, 12 month returns for ION EXCHANGE 500214 have been negative, with total returns of -30.3, which is -7.45% with investment starting at 406.70.
An investment of 100,000 bucks in ION EXCHANGE would have become 92550 bucks today.

ION EXCHANGE 500214 moves in a range of 30.7 points on a month to month basis. This means that a total of approx 30.7 plus points of returns can be expected in a bullish month, and a total of 30.7 minus points can be expected in a bearish month.
This is about 8.16% of returns per month.

Monthly Candle Stick analysis of ION EXCHANGE 500214

Candle stick analysis of ION EXCHANGE as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ION EXCHANGE are:
HL: 18.2 HC: 15.8 LC: 2.1 OC: 3.3

ION EXCHANGE is moving towards a low expiry

Candle stick analysis of ION EXCHANGE as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ION EXCHANGE are:
HL: 23.6 HC: 15.3 LC: 7.2 OC: 21.3

ION EXCHANGE is moving towards a low expiry

Candle stick analysis of ION EXCHANGE as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ION EXCHANGE are:
HL: 24.4 HC: 2.5 LC: 21.4 OC: 9.5

ION EXCHANGE is moving towards a high expiry

Candle stick analysis of ION EXCHANGE as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ION EXCHANGE are:
HL: 20.2 HC: 19.6 LC: 0.5 OC: 7.5

ION EXCHANGE is moving towards a low expiry

Candle stick analysis of ION EXCHANGE as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ION EXCHANGE are:
HL: 32.1 HC: 6 LC: 24.6 OC: 29.2

ION EXCHANGE is moving towards a high expiry

Videos related to: Munafa technical analysis ION EXCHANGE 500214 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis ION EXCHANGE 500214 technical analysis buy or sell

 

Back to top