Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ION EXCHANGE 500214 technical analysis buy or sell
Munafa technical analysis ION EXCHANGE 500214 technical analysis buy or sell Analysis of ION EXCHANGE 500214 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 409.45 | 382.20 | 412.00 | 382.20 |
| 03 Thu Sep | 382.65 | 385.45 | 392.65 | 380.20 |
| 02 Wed Sep | 380.55 | 364.10 | 386.05 | 363.00 |
| 01 Tue Sep | 367.75 | 362.05 | 373.35 | 360.40 |
| 31 Mon Aug | 364.00 | 371.00 | 371.00 | 363.00 |
Stock of ION EXCHANGE closed at 409.45 and it opened at 382.20
It moved inside a range of 382.20 and 412.00
52 week High is 485.80 and 52 week Low is 312.30
Financial Year High is 485.80 and Low is 325.10
This year High is 485.80 and Low is 312.30
ION EXCHANGE 500214 Daily Analysis to buy or sell
As per my analysis of ION EXCHANGE 500214, 12 day returns for ION EXCHANGE 500214 have been positive, with total returns of 36.45, which is 9.77% with investment starting at 373.00.
An investment of 100,000 bucks in ION EXCHANGE would have become 109770 bucks today.
ION EXCHANGE 500214 moves in a range of 7.7 points on a day to day basis. This means that a total of approx 7.7 plus points of returns can be expected in a bullish day, and a total of 7.7 minus points can be expected in a bearish day.
This is about 1.88% of returns per day.
ION EXCHANGE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ION EXCHANGE 500214 at this time.
It appears as if ION EXCHANGE 500214 gave a large move recently.
Stock of ION EXCHANGE (500214) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for ION EXCHANGE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 396.4, for a target of 385.1 or 375.77
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ION EXCHANGE 500214
Candle stick analysis of ION EXCHANGE as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ION EXCHANGE are:
HL: 7.8 HC: 0.6 LC: 7.1 OC: 7.8
ION EXCHANGE is moving towards a high expiry
Candle stick analysis of ION EXCHANGE as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ION EXCHANGE are:
HL: 3.3 HC: 2.6 LC: 0.6 OC: 1.9
ION EXCHANGE is moving towards a low expiry
Candle stick analysis of ION EXCHANGE as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ION EXCHANGE are:
HL: 6.4 HC: 1.5 LC: 4.8 OC: 6
ION EXCHANGE is moving towards a high expiry
Candle stick analysis of ION EXCHANGE as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ION EXCHANGE are:
HL: 3.6 HC: 1.5 LC: 2 OC: 3.1
ION EXCHANGE is moving towards a high expiry
Candle stick analysis of ION EXCHANGE as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ION EXCHANGE are:
HL: 2.2 HC: 1.9 LC: 0.3 OC: 0
ION EXCHANGE is moving towards a low expiry
ION EXCHANGE is forming a DOJI candle
ION EXCHANGE 500214 Weekly Analysis to buy or sell
As per my analysis of ION EXCHANGE 500214, 12 week returns for ION EXCHANGE 500214 have been positive, with total returns of 39, which is 10.53% with investment starting at 370.45.
An investment of 100,000 bucks in ION EXCHANGE would have become 110530 bucks today.
ION EXCHANGE 500214 moves in a range of 23.2 points on a week to week basis. This means that a total of approx 23.2 plus points of returns can be expected in a bullish week, and a total of 23.2 minus points can be expected in a bearish week.
This is about 5.67% of returns per week.
Weekly Candle Stick analysis of ION EXCHANGE 500214
Candle stick analysis of ION EXCHANGE as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ION EXCHANGE are:
HL: 14.3 HC: 0.6 LC: 13.6 OC: 11.1
ION EXCHANGE is moving towards a high expiry
Candle stick analysis of ION EXCHANGE as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ION EXCHANGE are:
HL: 4 HC: 2.3 LC: 1.7 OC: 1.1
ION EXCHANGE is moving towards a low expiry
Candle stick analysis of ION EXCHANGE as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ION EXCHANGE are:
HL: 5.2 HC: 2.8 LC: 2.3 OC: 2.2
ION EXCHANGE is moving towards a low expiry
Candle stick analysis of ION EXCHANGE as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ION EXCHANGE are:
HL: 6.4 HC: 6.2 LC: 0.2 OC: 0
ION EXCHANGE is moving towards a low expiry
ION EXCHANGE is forming a DOJI candle
Candle stick analysis of ION EXCHANGE as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ION EXCHANGE are:
HL: 18.2 HC: 17.3 LC: 0.8 OC: 3.3
ION EXCHANGE is moving towards a low expiry
ION EXCHANGE 500214 Monthly Analysis to buy or sell
As per my analysis of ION EXCHANGE 500214, 12 month returns for ION EXCHANGE 500214 have been positive, with total returns of 9.35, which is 2.34% with investment starting at 400.10.
An investment of 100,000 bucks in ION EXCHANGE would have become 102340 bucks today.
ION EXCHANGE 500214 moves in a range of 33.5 points on a month to month basis. This means that a total of approx 33.5 plus points of returns can be expected in a bullish month, and a total of 33.5 minus points can be expected in a bearish month.
This is about 8.18% of returns per month.
Monthly Candle Stick analysis of ION EXCHANGE 500214
Candle stick analysis of ION EXCHANGE as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ION EXCHANGE are:
HL: 14.3 HC: 0.6 LC: 13.6 OC: 11.1
ION EXCHANGE is moving towards a high expiry
Candle stick analysis of ION EXCHANGE as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ION EXCHANGE are:
HL: 21.1 HC: 17.4 LC: 3.2 OC: 3.3
ION EXCHANGE is moving towards a low expiry
Candle stick analysis of ION EXCHANGE as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ION EXCHANGE are:
HL: 23.6 HC: 15.3 LC: 7.2 OC: 21.3
ION EXCHANGE is moving towards a low expiry
Candle stick analysis of ION EXCHANGE as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ION EXCHANGE are:
HL: 24.4 HC: 2.5 LC: 21.4 OC: 9.5
ION EXCHANGE is moving towards a high expiry
Candle stick analysis of ION EXCHANGE as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ION EXCHANGE are:
HL: 20.2 HC: 19.6 LC: 0.5 OC: 7.5
ION EXCHANGE is moving towards a low expiry
Videos related to: Munafa technical analysis ION EXCHANGE 500214 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
