Munafa technical analysis ION EXCHANGE 500214 technical analysis buy or sell
Munafa technical analysis ION EXCHANGE 500214 technical analysis buy or sell Analysis of ION EXCHANGE 500214 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Thu Dec | 370.95 | 377.45 | 377.45 | 368.50 |
| 17 Wed Dec | 378.15 | 395.35 | 395.35 | 375.20 |
| 16 Tue Dec | 396.65 | 389.00 | 416.25 | 388.85 |
| 15 Mon Dec | 382.65 | 350.10 | 386.10 | 350.10 |
| 12 Fri Dec | 351.15 | 351.90 | 355.00 | 349.65 |
Stock of ION EXCHANGE closed at 370.95 and it opened at 377.45
It moved inside a range of 368.50 and 377.45
52 week High is 675.95 and 52 week Low is 331.25
Financial Year High is 580.65 and Low is 331.25
This year High is 675.95 and Low is 331.25
ION EXCHANGE 500214 Daily Analysis to buy or sell
As per my analysis of ION EXCHANGE 500214, 12 day returns for ION EXCHANGE 500214 have been positive, with total returns of 29.15, which is 8.53% with investment starting at 341.80.
An investment of 100,000 bucks in ION EXCHANGE would have become 108530 bucks today.
ION EXCHANGE 500214 moves in a range of 9.6 points on a day to day basis. This means that a total of approx 9.6 plus points of returns can be expected in a bullish day, and a total of 9.6 minus points can be expected in a bearish day.
This is about 2.59% of returns per day.
ION EXCHANGE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ION EXCHANGE 500214 at this time.
It appears as if ION EXCHANGE 500214 gave a large move recently.
Stock of ION EXCHANGE (500214) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of ION EXCHANGE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ION EXCHANGE stays above 370, but if it comes below 370, then a intra day sell could be more profitable.
If you take a sell trade below 370, then use 370 as stoploss and 354.39 as target. However if you take a buy trade in ION EXCHANGE, then use 370 as stoploss and 388.7 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ION EXCHANGE 500214
Candle stick analysis of ION EXCHANGE as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ION EXCHANGE are:
HL: 2.4 HC: 1.8 LC: 0.7 OC: 0
ION EXCHANGE is moving towards a low expiry
ION EXCHANGE is forming a DOJI candle
Candle stick analysis of ION EXCHANGE as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ION EXCHANGE are:
HL: 5.4 HC: 4.6 LC: 0.8 OC: 0
ION EXCHANGE is moving towards a low expiry
ION EXCHANGE is forming a DOJI candle
Candle stick analysis of ION EXCHANGE as on 16 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ION EXCHANGE are:
HL: 7.1 HC: 4.9 LC: 2 OC: 7
ION EXCHANGE is moving towards a low expiry
Candle stick analysis of ION EXCHANGE as on 15 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ION EXCHANGE are:
HL: 10.3 HC: 0.9 LC: 9.3 OC: 10.3
ION EXCHANGE is moving towards a high expiry
Candle stick analysis of ION EXCHANGE as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ION EXCHANGE are:
HL: 1.5 HC: 1.1 LC: 0.4 OC: 0.9
ION EXCHANGE is moving towards a low expiry
ION EXCHANGE 500214 Weekly Analysis to buy or sell
As per my analysis of ION EXCHANGE 500214, 12 week returns for ION EXCHANGE 500214 have been negative, with total returns of -40.05, which is -9.74% with investment starting at 411.00.
An investment of 100,000 bucks in ION EXCHANGE would have become 90260 bucks today.
ION EXCHANGE 500214 moves in a range of 9.8 points on a week to week basis. This means that a total of approx 9.8 plus points of returns can be expected in a bullish week, and a total of 9.8 minus points can be expected in a bearish week.
This is about 2.64% of returns per week.
Weekly Candle Stick analysis of ION EXCHANGE 500214
Candle stick analysis of ION EXCHANGE as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ION EXCHANGE are:
HL: 18.9 HC: 12.2 LC: 6 OC: 18.9
ION EXCHANGE is moving towards a low expiry
Candle stick analysis of ION EXCHANGE as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ION EXCHANGE are:
HL: 11.4 HC: 5.1 LC: 6 OC: 8.5
ION EXCHANGE is moving towards a high expiry
Candle stick analysis of ION EXCHANGE as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ION EXCHANGE are:
HL: 5.6 HC: 4.4 LC: 1.2 OC: 1.3
ION EXCHANGE is moving towards a low expiry
Candle stick analysis of ION EXCHANGE as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ION EXCHANGE are:
HL: 3.2 HC: 1.4 LC: 1.8 OC: 1.6
ION EXCHANGE is moving towards a high expiry
Candle stick analysis of ION EXCHANGE as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ION EXCHANGE are:
HL: 9.5 HC: 9.1 LC: 0.3 OC: 2.7
ION EXCHANGE is moving towards a low expiry
ION EXCHANGE 500214 Monthly Analysis to buy or sell
As per my analysis of ION EXCHANGE 500214, 12 month returns for ION EXCHANGE 500214 have been negative, with total returns of -211, which is -36.26% with investment starting at 581.95.
An investment of 100,000 bucks in ION EXCHANGE would have become 63740 bucks today.
ION EXCHANGE 500214 moves in a range of 40.4 points on a month to month basis. This means that a total of approx 40.4 plus points of returns can be expected in a bullish month, and a total of 40.4 minus points can be expected in a bearish month.
This is about 10.89% of returns per month.
Monthly Candle Stick analysis of ION EXCHANGE 500214
Candle stick analysis of ION EXCHANGE as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ION EXCHANGE are:
HL: 25.7 HC: 12.2 LC: 12 OC: 18.8
ION EXCHANGE is moving towards a low expiry
Candle stick analysis of ION EXCHANGE as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ION EXCHANGE are:
HL: 18.5 HC: 16.5 LC: 1.8 OC: 0.9
ION EXCHANGE is moving towards a low expiry
Candle stick analysis of ION EXCHANGE as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ION EXCHANGE are:
HL: 7.8 HC: 3.6 LC: 4.1 OC: 0.7
ION EXCHANGE is moving towards a high expiry
Candle stick analysis of ION EXCHANGE as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ION EXCHANGE are:
HL: 7.2 HC: 7 LC: 0.2 OC: 4.3
ION EXCHANGE is moving towards a low expiry
Candle stick analysis of ION EXCHANGE as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ION EXCHANGE are:
HL: 15.6 HC: 15.4 LC: 0.2 OC: 4.6
ION EXCHANGE is moving towards a low expiry
Videos related to: Munafa technical analysis ION EXCHANGE 500214 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


