ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ION EXCHANGE 500214 technical analysis buy or sell

Munafa technical analysis ION EXCHANGE 500214 technical analysis buy or sell Analysis of ION EXCHANGE 500214 to buy or sell for Daily, weekly or monthly

Date Close Open High Low
12 Tue May 392.65 399.55 402.10 388.00
11 Mon May 404.50 415.00 415.00 403.00
08 Fri May 419.05 426.05 432.60 418.00
07 Thu May 426.35 417.40 429.00 417.35
06 Wed May 416.55 421.50 425.95 415.25

Stock of ION EXCHANGE closed at 392.65 and it opened at 399.55
It moved inside a range of 388.00 and 402.10

52 week High is 580.65 and 52 week Low is 312.30
Financial Year High is 432.60 and Low is 325.10
This year High is 432.60 and Low is 312.30

ION EXCHANGE 500214 Daily Analysis to buy or sell

As per my analysis of ION EXCHANGE 500214, 12 day returns for ION EXCHANGE 500214 have been negative, with total returns of -4.8, which is -1.21% with investment starting at 397.45.
An investment of 100,000 bucks in ION EXCHANGE would have become 98790 bucks today.

ION EXCHANGE 500214 moves in a range of 7.1 points on a day to day basis. This means that a total of approx 7.1 plus points of returns can be expected in a bullish day, and a total of 7.1 minus points can be expected in a bearish day.
This is about 1.81% of returns per day.

ION EXCHANGE Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ION EXCHANGE 500214 at this time.

It appears as if ION EXCHANGE 500214 gave a large move recently.

Stock of ION EXCHANGE (500214) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ION EXCHANGE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ION EXCHANGE stays below 394.1, but if it comes above 394.1, then a intra day buy could be more profitable.
If you take a sell trade below 394.1, then use 394.1 as stoploss and 381.6 as target. However if you take a buy trade in ION EXCHANGE, then use 394.1 as stoploss and 404.44 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ION EXCHANGE 500214

Candle stick analysis of ION EXCHANGE as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ION EXCHANGE are:
HL: 3.6 HC: 2.4 LC: 1.2 OC: 0.6

ION EXCHANGE is moving towards a low expiry

Candle stick analysis of ION EXCHANGE as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ION EXCHANGE are:
HL: 3 HC: 2.6 LC: 0.4 OC: 0

ION EXCHANGE is moving towards a low expiry

ION EXCHANGE is forming a DOJI candle

Candle stick analysis of ION EXCHANGE as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ION EXCHANGE are:
HL: 3.5 HC: 3.2 LC: 0.3 OC: 1.5

ION EXCHANGE is moving towards a low expiry

Candle stick analysis of ION EXCHANGE as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ION EXCHANGE are:
HL: 2.8 HC: 0.6 LC: 2.2 OC: 2.8

ION EXCHANGE is moving towards a high expiry

Candle stick analysis of ION EXCHANGE as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ION EXCHANGE are:
HL: 2.6 HC: 2.3 LC: 0.3 OC: 1.1

ION EXCHANGE is moving towards a low expiry

ION EXCHANGE 500214 Weekly Analysis to buy or sell

As per my analysis of ION EXCHANGE 500214, 12 week returns for ION EXCHANGE 500214 have been positive, with total returns of 29, which is 7.97% with investment starting at 363.65.
An investment of 100,000 bucks in ION EXCHANGE would have become 107970 bucks today.

ION EXCHANGE 500214 moves in a range of 14.4 points on a week to week basis. This means that a total of approx 14.4 plus points of returns can be expected in a bullish week, and a total of 14.4 minus points can be expected in a bearish week.
This is about 3.67% of returns per week.

Weekly Candle Stick analysis of ION EXCHANGE 500214

Candle stick analysis of ION EXCHANGE as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ION EXCHANGE are:
HL: 7 HC: 5.7 LC: 1.2 OC: 0

ION EXCHANGE is moving towards a low expiry

ION EXCHANGE is forming a DOJI candle

Candle stick analysis of ION EXCHANGE as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ION EXCHANGE are:
HL: 9.2 HC: 3.2 LC: 5.8 OC: 7.5

ION EXCHANGE is moving towards a high expiry

Candle stick analysis of ION EXCHANGE as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ION EXCHANGE are:
HL: 6.9 HC: 6 LC: 0.8 OC: 6

ION EXCHANGE is moving towards a low expiry

Candle stick analysis of ION EXCHANGE as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ION EXCHANGE are:
HL: 5.6 HC: 4.3 LC: 1.3 OC: 1.7

ION EXCHANGE is moving towards a low expiry

Candle stick analysis of ION EXCHANGE as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ION EXCHANGE are:
HL: 13.1 HC: 2.7 LC: 10.2 OC: 11.4

ION EXCHANGE is moving towards a high expiry

ION EXCHANGE 500214 Monthly Analysis to buy or sell

As per my analysis of ION EXCHANGE 500214, 12 month returns for ION EXCHANGE 500214 have been negative, with total returns of -142.4, which is -26.61% with investment starting at 535.05.
An investment of 100,000 bucks in ION EXCHANGE would have become 73390 bucks today.

ION EXCHANGE 500214 moves in a range of 30.6 points on a month to month basis. This means that a total of approx 30.6 plus points of returns can be expected in a bullish month, and a total of 30.6 minus points can be expected in a bearish month.
This is about 7.79% of returns per month.

Monthly Candle Stick analysis of ION EXCHANGE 500214

Candle stick analysis of ION EXCHANGE as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ION EXCHANGE are:
HL: 11.5 HC: 10.2 LC: 1.2 OC: 7.5

ION EXCHANGE is moving towards a low expiry

Candle stick analysis of ION EXCHANGE as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ION EXCHANGE are:
HL: 32.1 HC: 6 LC: 24.6 OC: 29.2

ION EXCHANGE is moving towards a high expiry

Candle stick analysis of ION EXCHANGE as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ION EXCHANGE are:
HL: 26.1 HC: 18.3 LC: 6.6 OC: 12.5

ION EXCHANGE is moving towards a low expiry

Candle stick analysis of ION EXCHANGE as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ION EXCHANGE are:
HL: 17.5 HC: 11.4 LC: 5.5 OC: 14.2

ION EXCHANGE is moving towards a low expiry

Candle stick analysis of ION EXCHANGE as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ION EXCHANGE are:
HL: 23.7 HC: 12.3 LC: 10.1 OC: 3.5

ION EXCHANGE is moving towards a low expiry

Videos related to: Munafa technical analysis ION EXCHANGE 500214 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis ION EXCHANGE 500214 technical analysis buy or sell

 

Back to top