Munafa technical analysis ION EXCHANGE 500214 technical analysis buy or sell
Munafa technical analysis ION EXCHANGE 500214 technical analysis buy or sell Analysis of ION EXCHANGE 500214 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 401.80 | 405.00 | 409.45 | 398.55 |
| 01 Thu Oct | 406.50 | 413.80 | 413.80 | 394.40 |
| 29 Tue Sep | 410.25 | 421.35 | 423.80 | 407.80 |
| 28 Mon Sep | 422.45 | 422.25 | 424.95 | 411.65 |
| 25 Fri Sep | 419.40 | 418.75 | 426.00 | 416.70 |
Stock of ION EXCHANGE closed at 401.80 and it opened at 405.00
It moved inside a range of 398.55 and 409.45
52 week High is 485.80 and 52 week Low is 312.30
Financial Year High is 485.80 and Low is 325.10
This year High is 485.80 and Low is 312.30
ION EXCHANGE 500214 Daily Analysis to buy or sell
As per my analysis of ION EXCHANGE 500214, 12 day returns for ION EXCHANGE 500214 have been negative, with total returns of -24.4, which is -5.73% with investment starting at 426.20.
An investment of 100,000 bucks in ION EXCHANGE would have become 94270 bucks today.
ION EXCHANGE 500214 moves in a range of 5.9 points on a day to day basis. This means that a total of approx 5.9 plus points of returns can be expected in a bullish day, and a total of 5.9 minus points can be expected in a bearish day.
This is about 1.47% of returns per day.
ION EXCHANGE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ION EXCHANGE 500214 at this time.
It appears as if ION EXCHANGE 500214 gave a large move recently.
Stock of ION EXCHANGE (500214) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ION EXCHANGE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ION EXCHANGE stays below 408.8, but if it comes above 408.8, then a intra day buy could be more profitable.
If you take a sell trade below 408.8, then use 408.8 as stoploss and 390.7 as target. However if you take a buy trade in ION EXCHANGE, then use 408.8 as stoploss and 423.9 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ION EXCHANGE 500214
Candle stick analysis of ION EXCHANGE as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ION EXCHANGE are:
HL: 2.7 HC: 1.9 LC: 0.8 OC: 1.1
ION EXCHANGE is moving towards a low expiry
Candle stick analysis of ION EXCHANGE as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ION EXCHANGE are:
HL: 4.9 HC: 1.8 LC: 3.1 OC: 0
ION EXCHANGE is moving towards a high expiry
ION EXCHANGE is forming a DOJI candle
Candle stick analysis of ION EXCHANGE as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ION EXCHANGE are:
HL: 3.9 HC: 3.3 LC: 0.6 OC: 0.6
ION EXCHANGE is moving towards a low expiry
Candle stick analysis of ION EXCHANGE as on 28 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ION EXCHANGE are:
HL: 3.2 HC: 0.6 LC: 2.6 OC: 0.6
ION EXCHANGE is moving towards a high expiry
Candle stick analysis of ION EXCHANGE as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ION EXCHANGE are:
HL: 2.2 HC: 1.6 LC: 0.7 OC: 1.7
ION EXCHANGE is moving towards a low expiry
ION EXCHANGE 500214 Weekly Analysis to buy or sell
As per my analysis of ION EXCHANGE 500214, 12 week returns for ION EXCHANGE 500214 have been negative, with total returns of -23.6, which is -5.55% with investment starting at 425.40.
An investment of 100,000 bucks in ION EXCHANGE would have become 94450 bucks today.
ION EXCHANGE 500214 moves in a range of 18.2 points on a week to week basis. This means that a total of approx 18.2 plus points of returns can be expected in a bullish week, and a total of 18.2 minus points can be expected in a bearish week.
This is about 4.53% of returns per week.
Weekly Candle Stick analysis of ION EXCHANGE 500214
Candle stick analysis of ION EXCHANGE as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ION EXCHANGE are:
HL: 2.7 HC: 1.9 LC: 0.8 OC: 1.1
ION EXCHANGE is moving towards a low expiry
Candle stick analysis of ION EXCHANGE as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ION EXCHANGE are:
HL: 7.8 HC: 4.5 LC: 3.1 OC: 0.6
ION EXCHANGE is moving towards a low expiry
Candle stick analysis of ION EXCHANGE as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ION EXCHANGE are:
HL: 6.8 HC: 6.1 LC: 0.7 OC: 1
ION EXCHANGE is moving towards a low expiry
Candle stick analysis of ION EXCHANGE as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ION EXCHANGE are:
HL: 8.6 HC: 2.2 LC: 6.2 OC: 1.1
ION EXCHANGE is moving towards a high expiry
Candle stick analysis of ION EXCHANGE as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ION EXCHANGE are:
HL: 12.5 HC: 3.4 LC: 8.9 OC: 12.5
ION EXCHANGE is moving towards a high expiry
ION EXCHANGE 500214 Monthly Analysis to buy or sell
As per my analysis of ION EXCHANGE 500214, 12 month returns for ION EXCHANGE 500214 have been positive, with total returns of 51.75, which is 14.78% with investment starting at 350.05.
An investment of 100,000 bucks in ION EXCHANGE would have become 114780 bucks today.
ION EXCHANGE 500214 moves in a range of 35 points on a month to month basis. This means that a total of approx 35 plus points of returns can be expected in a bullish month, and a total of 35 minus points can be expected in a bearish month.
This is about 8.71% of returns per month.
Monthly Candle Stick analysis of ION EXCHANGE 500214
Candle stick analysis of ION EXCHANGE as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ION EXCHANGE are:
HL: 7.8 HC: 5.8 LC: 1.9 OC: 0.6
ION EXCHANGE is moving towards a low expiry
Candle stick analysis of ION EXCHANGE as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ION EXCHANGE are:
HL: 27.9 HC: 9.9 LC: 16.4 OC: 24.2
ION EXCHANGE is moving towards a high expiry
Candle stick analysis of ION EXCHANGE as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ION EXCHANGE are:
HL: 21.1 HC: 17.4 LC: 3.2 OC: 3.3
ION EXCHANGE is moving towards a low expiry
Candle stick analysis of ION EXCHANGE as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ION EXCHANGE are:
HL: 23.6 HC: 15.3 LC: 7.2 OC: 21.3
ION EXCHANGE is moving towards a low expiry
Candle stick analysis of ION EXCHANGE as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ION EXCHANGE are:
HL: 24.4 HC: 2.5 LC: 21.4 OC: 9.5
ION EXCHANGE is moving towards a high expiry
Videos related to: Munafa technical analysis ION EXCHANGE 500214 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


