Munafa technical analysis ION EXCHANGE 500214 technical analysis buy or sell
Munafa technical analysis ION EXCHANGE 500214 technical analysis buy or sell Analysis of ION EXCHANGE 500214 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 352.65 | 350.05 | 358.60 | 341.05 |
| 27 Fri Feb | 363.65 | 368.05 | 369.40 | 363.00 |
| 26 Thu Feb | 370.05 | 374.75 | 378.85 | 367.70 |
| 25 Wed Feb | 374.50 | 377.60 | 380.50 | 373.15 |
| 24 Tue Feb | 375.35 | 378.15 | 385.10 | 374.70 |
Stock of ION EXCHANGE closed at 352.65 and it opened at 350.05
It moved inside a range of 341.05 and 358.60
52 week High is 580.65 and 52 week Low is 322.10
Financial Year High is 352.65 and Low is 341.05
This year High is 404.95 and Low is 322.10
ION EXCHANGE 500214 Daily Analysis to buy or sell
As per my analysis of ION EXCHANGE 500214, 12 day returns for ION EXCHANGE 500214 have been negative, with total returns of -35.3, which is -9.1% with investment starting at 387.95.
An investment of 100,000 bucks in ION EXCHANGE would have become 90900 bucks today.
ION EXCHANGE 500214 moves in a range of 4.3 points on a day to day basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish day, and a total of 4.3 minus points can be expected in a bearish day.
This is about 1.22% of returns per day.
ION EXCHANGE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ION EXCHANGE 500214 at this time.
It appears as if ION EXCHANGE 500214 gave a large move recently.
Stock of ION EXCHANGE (500214) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for ION EXCHANGE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 351.6, for a target of 365.5 or 377.12
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ION EXCHANGE 500214
Candle stick analysis of ION EXCHANGE as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ION EXCHANGE are:
HL: 5.2 HC: 1.7 LC: 3.4 OC: 2.4
ION EXCHANGE is moving towards a high expiry
Candle stick analysis of ION EXCHANGE as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ION EXCHANGE are:
HL: 1.8 HC: 1.6 LC: 0.2 OC: 0.4
ION EXCHANGE is moving towards a low expiry
ION EXCHANGE is forming a DOJI candle
Candle stick analysis of ION EXCHANGE as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ION EXCHANGE are:
HL: 3 HC: 2.4 LC: 0.6 OC: 1.1
ION EXCHANGE is moving towards a low expiry
Candle stick analysis of ION EXCHANGE as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ION EXCHANGE are:
HL: 2 HC: 1.6 LC: 0.4 OC: 0.8
ION EXCHANGE is moving towards a low expiry
Candle stick analysis of ION EXCHANGE as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ION EXCHANGE are:
HL: 2.8 HC: 2.6 LC: 0.2 OC: 1.8
ION EXCHANGE is moving towards a low expiry
ION EXCHANGE 500214 Weekly Analysis to buy or sell
As per my analysis of ION EXCHANGE 500214, 12 week returns for ION EXCHANGE 500214 have been negative, with total returns of -22.15, which is -5.91% with investment starting at 374.80.
An investment of 100,000 bucks in ION EXCHANGE would have become 94090 bucks today.
ION EXCHANGE 500214 moves in a range of 11.5 points on a week to week basis. This means that a total of approx 11.5 plus points of returns can be expected in a bullish week, and a total of 11.5 minus points can be expected in a bearish week.
This is about 3.26% of returns per week.
Weekly Candle Stick analysis of ION EXCHANGE 500214
Candle stick analysis of ION EXCHANGE as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ION EXCHANGE are:
HL: 5.2 HC: 1.7 LC: 3.4 OC: 2.4
ION EXCHANGE is moving towards a high expiry
Candle stick analysis of ION EXCHANGE as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ION EXCHANGE are:
HL: 7.9 HC: 7.7 LC: 0.2 OC: 2.6
ION EXCHANGE is moving towards a low expiry
Candle stick analysis of ION EXCHANGE as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ION EXCHANGE are:
HL: 5.5 HC: 3.2 LC: 2.2 OC: 1.5
ION EXCHANGE is moving towards a low expiry
Candle stick analysis of ION EXCHANGE as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ION EXCHANGE are:
HL: 8.3 HC: 4.4 LC: 3.7 OC: 6.5
ION EXCHANGE is moving towards a low expiry
Candle stick analysis of ION EXCHANGE as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ION EXCHANGE are:
HL: 10.8 HC: 1 LC: 9.8 OC: 7.7
ION EXCHANGE is moving towards a high expiry
ION EXCHANGE 500214 Monthly Analysis to buy or sell
As per my analysis of ION EXCHANGE 500214, 12 month returns for ION EXCHANGE 500214 have been negative, with total returns of -173.8, which is -33.01% with investment starting at 526.45.
An investment of 100,000 bucks in ION EXCHANGE would have become 66990 bucks today.
ION EXCHANGE 500214 moves in a range of 30.3 points on a month to month basis. This means that a total of approx 30.3 plus points of returns can be expected in a bullish month, and a total of 30.3 minus points can be expected in a bearish month.
This is about 8.59% of returns per month.
Monthly Candle Stick analysis of ION EXCHANGE 500214
Candle stick analysis of ION EXCHANGE as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ION EXCHANGE are:
HL: 5.2 HC: 1.7 LC: 3.4 OC: 2.4
ION EXCHANGE is moving towards a high expiry
Candle stick analysis of ION EXCHANGE as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ION EXCHANGE are:
HL: 17.5 HC: 11.4 LC: 5.5 OC: 14.2
ION EXCHANGE is moving towards a low expiry
Candle stick analysis of ION EXCHANGE as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ION EXCHANGE are:
HL: 23.7 HC: 12.3 LC: 10.1 OC: 3.5
ION EXCHANGE is moving towards a low expiry
Candle stick analysis of ION EXCHANGE as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ION EXCHANGE are:
HL: 25.7 HC: 8.7 LC: 15.6 OC: 18.8
ION EXCHANGE is moving towards a high expiry
Candle stick analysis of ION EXCHANGE as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ION EXCHANGE are:
HL: 18.5 HC: 16.5 LC: 1.8 OC: 0.9
ION EXCHANGE is moving towards a low expiry
Videos related to: Munafa technical analysis ION EXCHANGE 500214 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


