Munafa technical analysis ION EXCHANGE 500214 technical analysis buy or sell
Munafa technical analysis ION EXCHANGE 500214 technical analysis buy or sell Analysis of ION EXCHANGE 500214 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 358.05 | 348.00 | 359.90 | 348.00 |
| 14 Wed Jan | 351.50 | 350.10 | 355.10 | 344.25 |
| 13 Tue Jan | 350.00 | 347.05 | 357.30 | 342.45 |
| 12 Mon Jan | 346.45 | 348.30 | 351.00 | 341.20 |
| 09 Fri Jan | 354.35 | 364.05 | 364.60 | 353.20 |
Stock of ION EXCHANGE closed at 358.05 and it opened at 348.00
It moved inside a range of 348.00 and 359.90
52 week High is 657.95 and 52 week Low is 331.25
Financial Year High is 580.65 and Low is 331.25
This year High is 388.00 and Low is 341.20
ION EXCHANGE 500214 Daily Analysis to buy or sell
As per my analysis of ION EXCHANGE 500214, 12 day returns for ION EXCHANGE 500214 have been negative, with total returns of -22.95, which is -6.02% with investment starting at 381.00.
An investment of 100,000 bucks in ION EXCHANGE would have become 93980 bucks today.
ION EXCHANGE 500214 moves in a range of 5.1 points on a day to day basis. This means that a total of approx 5.1 plus points of returns can be expected in a bullish day, and a total of 5.1 minus points can be expected in a bearish day.
This is about 1.42% of returns per day.
ION EXCHANGE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ION EXCHANGE 500214 at this time.
It appears as if ION EXCHANGE 500214 gave a large move recently.
Stock of ION EXCHANGE (500214) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ION EXCHANGE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ION EXCHANGE stays below 358.3, but if it comes above 358.3, then a intra day buy could be more profitable.
If you take a sell trade below 358.3, then use 358.3 as stoploss and 343.5 as target. However if you take a buy trade in ION EXCHANGE, then use 358.3 as stoploss and 370.6 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ION EXCHANGE 500214
Candle stick analysis of ION EXCHANGE as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ION EXCHANGE are:
HL: 3.4 HC: 0.5 LC: 2.9 OC: 3.4
ION EXCHANGE is moving towards a high expiry
Candle stick analysis of ION EXCHANGE as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ION EXCHANGE are:
HL: 3.2 HC: 1 LC: 2.1 OC: 1.4
ION EXCHANGE is moving towards a high expiry
Candle stick analysis of ION EXCHANGE as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ION EXCHANGE are:
HL: 4.3 HC: 2.1 LC: 2.2 OC: 3
ION EXCHANGE is moving towards a high expiry
Candle stick analysis of ION EXCHANGE as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ION EXCHANGE are:
HL: 2.9 HC: 1.3 LC: 1.5 OC: 0.8
ION EXCHANGE is moving towards a high expiry
Candle stick analysis of ION EXCHANGE as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ION EXCHANGE are:
HL: 3.2 HC: 2.9 LC: 0.3 OC: 0.2
ION EXCHANGE is moving towards a low expiry
ION EXCHANGE is forming a DOJI candle
ION EXCHANGE 500214 Weekly Analysis to buy or sell
As per my analysis of ION EXCHANGE 500214, 12 week returns for ION EXCHANGE 500214 have been negative, with total returns of -42.05, which is -10.51% with investment starting at 400.10.
An investment of 100,000 bucks in ION EXCHANGE would have become 89490 bucks today.
ION EXCHANGE 500214 moves in a range of 12.5 points on a week to week basis. This means that a total of approx 12.5 plus points of returns can be expected in a bullish week, and a total of 12.5 minus points can be expected in a bearish week.
This is about 3.49% of returns per week.
Weekly Candle Stick analysis of ION EXCHANGE 500214
Candle stick analysis of ION EXCHANGE as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ION EXCHANGE are:
HL: 5.5 HC: 0.5 LC: 4.9 OC: 3.3
ION EXCHANGE is moving towards a high expiry
Candle stick analysis of ION EXCHANGE as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ION EXCHANGE are:
HL: 9 HC: 8.6 LC: 0.3 OC: 0.5
ION EXCHANGE is moving towards a low expiry
ION EXCHANGE is forming a DOJI candle
Candle stick analysis of ION EXCHANGE as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ION EXCHANGE are:
HL: 6.9 HC: 3 LC: 3.8 OC: 3.5
ION EXCHANGE is moving towards a high expiry
Candle stick analysis of ION EXCHANGE as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ION EXCHANGE are:
HL: 6.9 HC: 2.7 LC: 4.1 OC: 4.7
ION EXCHANGE is moving towards a high expiry
Candle stick analysis of ION EXCHANGE as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ION EXCHANGE are:
HL: 18.9 HC: 11.1 LC: 7.1 OC: 18.9
ION EXCHANGE is moving towards a low expiry
ION EXCHANGE 500214 Monthly Analysis to buy or sell
As per my analysis of ION EXCHANGE 500214, 12 month returns for ION EXCHANGE 500214 have been negative, with total returns of -141.7, which is -28.35% with investment starting at 499.75.
An investment of 100,000 bucks in ION EXCHANGE would have become 71650 bucks today.
ION EXCHANGE 500214 moves in a range of 37.7 points on a month to month basis. This means that a total of approx 37.7 plus points of returns can be expected in a bullish month, and a total of 37.7 minus points can be expected in a bearish month.
This is about 10.53% of returns per month.
Monthly Candle Stick analysis of ION EXCHANGE 500214
Candle stick analysis of ION EXCHANGE as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ION EXCHANGE are:
HL: 16.8 HC: 11.3 LC: 4.9 OC: 3.5
ION EXCHANGE is moving towards a low expiry
Candle stick analysis of ION EXCHANGE as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ION EXCHANGE are:
HL: 25.7 HC: 8.7 LC: 15.6 OC: 18.8
ION EXCHANGE is moving towards a high expiry
Candle stick analysis of ION EXCHANGE as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ION EXCHANGE are:
HL: 18.5 HC: 16.5 LC: 1.8 OC: 0.9
ION EXCHANGE is moving towards a low expiry
Candle stick analysis of ION EXCHANGE as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ION EXCHANGE are:
HL: 7.8 HC: 3.6 LC: 4.1 OC: 0.7
ION EXCHANGE is moving towards a high expiry
Candle stick analysis of ION EXCHANGE as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ION EXCHANGE are:
HL: 7.2 HC: 7 LC: 0.2 OC: 4.3
ION EXCHANGE is moving towards a low expiry
Videos related to: Munafa technical analysis ION EXCHANGE 500214 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


