ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ION EXCHANGE 500214 technical analysis buy or sell

Munafa technical analysis ION EXCHANGE 500214 technical analysis buy or sell Analysis of ION EXCHANGE 500214 to buy or sell for Daily, weekly or monthly

Date Close Open High Low
27 Tue Oct 343.95 333.05 347.20 333.00
26 Mon Oct 332.85 333.05 338.05 327.60
23 Fri Oct 338.10 351.00 351.00 332.70
22 Thu Oct 347.90 342.15 355.15 342.15
21 Wed Oct 351.55 367.95 367.95 349.50

Stock of ION EXCHANGE closed at 343.95 and it opened at 333.05
It moved inside a range of 333.00 and 347.20

52 week High is 485.80 and 52 week Low is 312.30
Financial Year High is 485.80 and Low is 325.10
This year High is 485.80 and Low is 312.30

ION EXCHANGE 500214 Daily Analysis to buy or sell

As per my analysis of ION EXCHANGE 500214, 12 day returns for ION EXCHANGE 500214 have been negative, with total returns of -65.25, which is -15.95% with investment starting at 409.20.
An investment of 100,000 bucks in ION EXCHANGE would have become 84050 bucks today.

ION EXCHANGE 500214 moves in a range of 6.9 points on a day to day basis. This means that a total of approx 6.9 plus points of returns can be expected in a bullish day, and a total of 6.9 minus points can be expected in a bearish day.
This is about 2.01% of returns per day.

ION EXCHANGE Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ION EXCHANGE 500214 at this time.

It appears as if ION EXCHANGE 500214 gave a large move recently.

Stock of ION EXCHANGE (500214) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of ION EXCHANGE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ION EXCHANGE stays below 356.4, but if it comes above 356.4, then a intra day buy could be more profitable.
If you take a sell trade below 356.4, then use 356.4 as stoploss and 319.1 as target. However if you take a buy trade in ION EXCHANGE, then use 356.4 as stoploss and 387.46 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ION EXCHANGE 500214

Candle stick analysis of ION EXCHANGE as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ION EXCHANGE are:
HL: 4.3 HC: 0.9 LC: 3.3 OC: 4.3

ION EXCHANGE is moving towards a high expiry

Candle stick analysis of ION EXCHANGE as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ION EXCHANGE are:
HL: 3.2 HC: 1.6 LC: 1.6 OC: 1.5

Candle stick analysis of ION EXCHANGE as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ION EXCHANGE are:
HL: 5.5 HC: 3.8 LC: 1.6 OC: 0

ION EXCHANGE is moving towards a low expiry

ION EXCHANGE is forming a DOJI candle

Candle stick analysis of ION EXCHANGE as on 22 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ION EXCHANGE are:
HL: 3.8 HC: 2.1 LC: 1.7 OC: 3.8

ION EXCHANGE is moving towards a low expiry

Candle stick analysis of ION EXCHANGE as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ION EXCHANGE are:
HL: 5.3 HC: 4.7 LC: 0.6 OC: 0

ION EXCHANGE is moving towards a low expiry

ION EXCHANGE is forming a DOJI candle

ION EXCHANGE 500214 Weekly Analysis to buy or sell

As per my analysis of ION EXCHANGE 500214, 12 week returns for ION EXCHANGE 500214 have been negative, with total returns of -29.35, which is -7.86% with investment starting at 373.30.
An investment of 100,000 bucks in ION EXCHANGE would have become 92140 bucks today.

ION EXCHANGE 500214 moves in a range of 17.7 points on a week to week basis. This means that a total of approx 17.7 plus points of returns can be expected in a bullish week, and a total of 17.7 minus points can be expected in a bearish week.
This is about 5.15% of returns per week.

Weekly Candle Stick analysis of ION EXCHANGE 500214

Candle stick analysis of ION EXCHANGE as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ION EXCHANGE are:
HL: 6 HC: 0.9 LC: 5 OC: 4.3

ION EXCHANGE is moving towards a high expiry

Candle stick analysis of ION EXCHANGE as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ION EXCHANGE are:
HL: 13.6 HC: 11.8 LC: 1.6 OC: 0

ION EXCHANGE is moving towards a low expiry

ION EXCHANGE is forming a DOJI candle

Candle stick analysis of ION EXCHANGE as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ION EXCHANGE are:
HL: 5.6 HC: 4.9 LC: 0.7 OC: 1.9

ION EXCHANGE is moving towards a low expiry

Candle stick analysis of ION EXCHANGE as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ION EXCHANGE are:
HL: 3 HC: 0.3 LC: 2.7 OC: 1.3

ION EXCHANGE is moving towards a high expiry

Candle stick analysis of ION EXCHANGE as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ION EXCHANGE are:
HL: 7.8 HC: 4.5 LC: 3.1 OC: 0.6

ION EXCHANGE is moving towards a low expiry

ION EXCHANGE 500214 Monthly Analysis to buy or sell

As per my analysis of ION EXCHANGE 500214, 12 month returns for ION EXCHANGE 500214 have been negative, with total returns of -6.1, which is -1.74% with investment starting at 350.05.
An investment of 100,000 bucks in ION EXCHANGE would have become 98260 bucks today.

ION EXCHANGE 500214 moves in a range of 39.9 points on a month to month basis. This means that a total of approx 39.9 plus points of returns can be expected in a bullish month, and a total of 39.9 minus points can be expected in a bearish month.
This is about 11.6% of returns per month.

Monthly Candle Stick analysis of ION EXCHANGE 500214

Candle stick analysis of ION EXCHANGE as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ION EXCHANGE are:
HL: 29.7 HC: 23.6 LC: 5 OC: 0.6

ION EXCHANGE is moving towards a low expiry

Candle stick analysis of ION EXCHANGE as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ION EXCHANGE are:
HL: 27.9 HC: 9.9 LC: 16.4 OC: 24.2

ION EXCHANGE is moving towards a high expiry

Candle stick analysis of ION EXCHANGE as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ION EXCHANGE are:
HL: 21.1 HC: 17.4 LC: 3.2 OC: 3.3

ION EXCHANGE is moving towards a low expiry

Candle stick analysis of ION EXCHANGE as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ION EXCHANGE are:
HL: 23.6 HC: 15.3 LC: 7.2 OC: 21.3

ION EXCHANGE is moving towards a low expiry

Candle stick analysis of ION EXCHANGE as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ION EXCHANGE are:
HL: 24.4 HC: 2.5 LC: 21.4 OC: 9.5

ION EXCHANGE is moving towards a high expiry

Videos related to: Munafa technical analysis ION EXCHANGE 500214 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis ION EXCHANGE 500214 technical analysis buy or sell

 

Back to top