Munafa technical analysis ION EXCHANGE 500214 technical analysis buy or sell
Munafa technical analysis ION EXCHANGE 500214 technical analysis buy or sell Analysis of ION EXCHANGE 500214 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Mon Jun | 353.40 | 371.95 | 371.95 | 351.20 |
| 29 Fri May | 361.80 | 384.95 | 384.95 | 360.00 |
| 27 Wed May | 380.05 | 383.85 | 389.00 | 372.05 |
| 26 Tue May | 407.55 | 412.85 | 415.10 | 402.60 |
| 25 Mon May | 408.00 | 399.95 | 413.55 | 393.05 |
Stock of ION EXCHANGE closed at 353.40 and it opened at 371.95
It moved inside a range of 351.20 and 371.95
52 week High is 580.65 and 52 week Low is 312.30
Financial Year High is 432.60 and Low is 325.10
This year High is 432.60 and Low is 312.30
ION EXCHANGE 500214 Daily Analysis to buy or sell
As per my analysis of ION EXCHANGE 500214, 12 day returns for ION EXCHANGE 500214 have been negative, with total returns of -39.05, which is -9.95% with investment starting at 392.45.
An investment of 100,000 bucks in ION EXCHANGE would have become 90050 bucks today.
ION EXCHANGE 500214 moves in a range of 15.9 points on a day to day basis. This means that a total of approx 15.9 plus points of returns can be expected in a bullish day, and a total of 15.9 minus points can be expected in a bearish day.
This is about 4.5% of returns per day.
ION EXCHANGE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ION EXCHANGE 500214 at this time.
It appears as if ION EXCHANGE 500214 gave a large move recently.
Stock of ION EXCHANGE (500214) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for ION EXCHANGE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 356.7, for a target of 378.5 or 396.6
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ION EXCHANGE 500214
Candle stick analysis of ION EXCHANGE as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ION EXCHANGE are:
HL: 5.9 HC: 5.3 LC: 0.6 OC: 0
ION EXCHANGE is moving towards a low expiry
ION EXCHANGE is forming a DOJI candle
Candle stick analysis of ION EXCHANGE as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ION EXCHANGE are:
HL: 6.9 HC: 6.4 LC: 0.5 OC: 0
ION EXCHANGE is moving towards a low expiry
ION EXCHANGE is forming a DOJI candle
Candle stick analysis of ION EXCHANGE as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ION EXCHANGE are:
HL: 4.6 HC: 2.4 LC: 2.2 OC: 1.3
ION EXCHANGE is moving towards a low expiry
Candle stick analysis of ION EXCHANGE as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ION EXCHANGE are:
HL: 3.1 HC: 1.9 LC: 1.2 OC: 0.5
ION EXCHANGE is moving towards a low expiry
ION EXCHANGE is forming a DOJI candle
Candle stick analysis of ION EXCHANGE as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ION EXCHANGE are:
HL: 5.2 HC: 1.4 LC: 3.8 OC: 3.4
ION EXCHANGE is moving towards a high expiry
ION EXCHANGE 500214 Weekly Analysis to buy or sell
As per my analysis of ION EXCHANGE 500214, 12 week returns for ION EXCHANGE 500214 have been positive, with total returns of 15.65, which is 4.63% with investment starting at 337.75.
An investment of 100,000 bucks in ION EXCHANGE would have become 104630 bucks today.
ION EXCHANGE 500214 moves in a range of 19.7 points on a week to week basis. This means that a total of approx 19.7 plus points of returns can be expected in a bullish week, and a total of 19.7 minus points can be expected in a bearish week.
This is about 5.57% of returns per week.
Weekly Candle Stick analysis of ION EXCHANGE 500214
Candle stick analysis of ION EXCHANGE as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ION EXCHANGE are:
HL: 5.9 HC: 5.3 LC: 0.6 OC: 0
ION EXCHANGE is moving towards a low expiry
ION EXCHANGE is forming a DOJI candle
Candle stick analysis of ION EXCHANGE as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ION EXCHANGE are:
HL: 15.3 HC: 14.7 LC: 0.5 OC: 3.8
ION EXCHANGE is moving towards a low expiry
Candle stick analysis of ION EXCHANGE as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ION EXCHANGE are:
HL: 13.3 HC: 7.7 LC: 5.2 OC: 0
ION EXCHANGE is moving towards a low expiry
ION EXCHANGE is forming a DOJI candle
Candle stick analysis of ION EXCHANGE as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ION EXCHANGE are:
HL: 10.6 HC: 9.4 LC: 1 OC: 2.9
ION EXCHANGE is moving towards a low expiry
Candle stick analysis of ION EXCHANGE as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ION EXCHANGE are:
HL: 9.2 HC: 3.2 LC: 5.8 OC: 7.5
ION EXCHANGE is moving towards a high expiry
ION EXCHANGE 500214 Monthly Analysis to buy or sell
As per my analysis of ION EXCHANGE 500214, 12 month returns for ION EXCHANGE 500214 have been negative, with total returns of -112.9, which is -24.21% with investment starting at 466.30.
An investment of 100,000 bucks in ION EXCHANGE would have become 75790 bucks today.
ION EXCHANGE 500214 moves in a range of 33.8 points on a month to month basis. This means that a total of approx 33.8 plus points of returns can be expected in a bullish month, and a total of 33.8 minus points can be expected in a bearish month.
This is about 9.56% of returns per month.
Monthly Candle Stick analysis of ION EXCHANGE 500214
Candle stick analysis of ION EXCHANGE as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ION EXCHANGE are:
HL: 5.9 HC: 5.3 LC: 0.6 OC: 0
ION EXCHANGE is moving towards a low expiry
ION EXCHANGE is forming a DOJI candle
Candle stick analysis of ION EXCHANGE as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ION EXCHANGE are:
HL: 20.2 HC: 19.6 LC: 0.5 OC: 7.5
ION EXCHANGE is moving towards a low expiry
Candle stick analysis of ION EXCHANGE as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ION EXCHANGE are:
HL: 32.1 HC: 6 LC: 24.6 OC: 29.2
ION EXCHANGE is moving towards a high expiry
Candle stick analysis of ION EXCHANGE as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ION EXCHANGE are:
HL: 26.1 HC: 18.3 LC: 6.6 OC: 12.5
ION EXCHANGE is moving towards a low expiry
Candle stick analysis of ION EXCHANGE as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ION EXCHANGE are:
HL: 17.5 HC: 11.4 LC: 5.5 OC: 14.2
ION EXCHANGE is moving towards a low expiry
Videos related to: Munafa technical analysis ION EXCHANGE 500214 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


