Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ION EXCHANGE 500214 technical analysis buy or sell
Munafa technical analysis ION EXCHANGE 500214 technical analysis buy or sell Analysis of ION EXCHANGE 500214 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Jun | 402.95 | 398.35 | 405.00 | 389.40 |
| 23 Tue Jun | 397.80 | 396.00 | 403.00 | 390.90 |
| 22 Mon Jun | 392.60 | 371.10 | 398.30 | 371.10 |
| 19 Fri Jun | 370.45 | 366.40 | 380.30 | 366.00 |
| 18 Thu Jun | 369.75 | 378.90 | 382.00 | 368.00 |
Stock of ION EXCHANGE closed at 402.95 and it opened at 398.35
It moved inside a range of 389.40 and 405.00
52 week High is 580.65 and 52 week Low is 312.30
Financial Year High is 432.60 and Low is 325.10
This year High is 432.60 and Low is 312.30
ION EXCHANGE 500214 Daily Analysis to buy or sell
As per my analysis of ION EXCHANGE 500214, 12 day returns for ION EXCHANGE 500214 have been positive, with total returns of 56, which is 16.14% with investment starting at 346.95.
An investment of 100,000 bucks in ION EXCHANGE would have become 116140 bucks today.
ION EXCHANGE 500214 moves in a range of 7.4 points on a day to day basis. This means that a total of approx 7.4 plus points of returns can be expected in a bullish day, and a total of 7.4 minus points can be expected in a bearish day.
This is about 1.84% of returns per day.
ION EXCHANGE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ION EXCHANGE 500214 at this time.
It appears as if ION EXCHANGE 500214 gave a large move recently.
Stock of ION EXCHANGE (500214) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for ION EXCHANGE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 405.1, for a target of 381.7 or 362.22
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ION EXCHANGE 500214
Candle stick analysis of ION EXCHANGE as on 24 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ION EXCHANGE are:
HL: 4 HC: 0.5 LC: 3.5 OC: 1.7
ION EXCHANGE is moving towards a high expiry
Candle stick analysis of ION EXCHANGE as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ION EXCHANGE are:
HL: 3.1 HC: 1.3 LC: 1.8 OC: 1.8
ION EXCHANGE is moving towards a high expiry
Candle stick analysis of ION EXCHANGE as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ION EXCHANGE are:
HL: 7.3 HC: 1.5 LC: 5.8 OC: 7.3
ION EXCHANGE is moving towards a high expiry
Candle stick analysis of ION EXCHANGE as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ION EXCHANGE are:
HL: 3.9 HC: 2.7 LC: 1.2 OC: 3.8
ION EXCHANGE is moving towards a low expiry
Candle stick analysis of ION EXCHANGE as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ION EXCHANGE are:
HL: 3.8 HC: 3.3 LC: 0.5 OC: 0.8
ION EXCHANGE is moving towards a low expiry
ION EXCHANGE 500214 Weekly Analysis to buy or sell
As per my analysis of ION EXCHANGE 500214, 12 week returns for ION EXCHANGE 500214 have been positive, with total returns of 25.35, which is 6.71% with investment starting at 377.60.
An investment of 100,000 bucks in ION EXCHANGE would have become 106710 bucks today.
ION EXCHANGE 500214 moves in a range of 21.6 points on a week to week basis. This means that a total of approx 21.6 plus points of returns can be expected in a bullish week, and a total of 21.6 minus points can be expected in a bearish week.
This is about 5.36% of returns per week.
Weekly Candle Stick analysis of ION EXCHANGE 500214
Candle stick analysis of ION EXCHANGE as on 24 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ION EXCHANGE are:
HL: 9.1 HC: 0.5 LC: 8.6 OC: 9.1
ION EXCHANGE is moving towards a high expiry
Candle stick analysis of ION EXCHANGE as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ION EXCHANGE are:
HL: 12.5 HC: 6.3 LC: 5.8 OC: 12.4
ION EXCHANGE is moving towards a low expiry
Candle stick analysis of ION EXCHANGE as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ION EXCHANGE are:
HL: 7.3 HC: 1.5 LC: 5.8 OC: 1.6
ION EXCHANGE is moving towards a high expiry
Candle stick analysis of ION EXCHANGE as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ION EXCHANGE are:
HL: 8.4 HC: 5.9 LC: 2.5 OC: 0
ION EXCHANGE is moving towards a low expiry
ION EXCHANGE is forming a DOJI candle
Candle stick analysis of ION EXCHANGE as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ION EXCHANGE are:
HL: 15.3 HC: 14.7 LC: 0.5 OC: 3.8
ION EXCHANGE is moving towards a low expiry
ION EXCHANGE 500214 Monthly Analysis to buy or sell
As per my analysis of ION EXCHANGE 500214, 12 month returns for ION EXCHANGE 500214 have been negative, with total returns of -63.35, which is -13.59% with investment starting at 466.30.
An investment of 100,000 bucks in ION EXCHANGE would have become 86410 bucks today.
ION EXCHANGE 500214 moves in a range of 34.9 points on a month to month basis. This means that a total of approx 34.9 plus points of returns can be expected in a bullish month, and a total of 34.9 minus points can be expected in a bearish month.
This is about 8.66% of returns per month.
Monthly Candle Stick analysis of ION EXCHANGE 500214
Candle stick analysis of ION EXCHANGE as on 24 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ION EXCHANGE are:
HL: 23.7 HC: 0.5 LC: 23 OC: 8.9
ION EXCHANGE is moving towards a high expiry
Candle stick analysis of ION EXCHANGE as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ION EXCHANGE are:
HL: 20.2 HC: 19.6 LC: 0.5 OC: 7.5
ION EXCHANGE is moving towards a low expiry
Candle stick analysis of ION EXCHANGE as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ION EXCHANGE are:
HL: 32.1 HC: 6 LC: 24.6 OC: 29.2
ION EXCHANGE is moving towards a high expiry
Candle stick analysis of ION EXCHANGE as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ION EXCHANGE are:
HL: 26.1 HC: 18.3 LC: 6.6 OC: 12.5
ION EXCHANGE is moving towards a low expiry
Candle stick analysis of ION EXCHANGE as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ION EXCHANGE are:
HL: 17.5 HC: 11.4 LC: 5.5 OC: 14.2
ION EXCHANGE is moving towards a low expiry
Videos related to: Munafa technical analysis ION EXCHANGE 500214 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
