Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ION EXCHANGE 500214 technical analysis buy or sell
Munafa technical analysis ION EXCHANGE 500214 technical analysis buy or sell Analysis of ION EXCHANGE 500214 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Thu Jan | 368.40 | 365.00 | 372.00 | 364.65 |
| 07 Wed Jan | 368.85 | 375.00 | 375.00 | 368.00 |
| 06 Tue Jan | 375.15 | 376.00 | 376.90 | 372.30 |
| 05 Mon Jan | 378.65 | 383.20 | 384.95 | 377.00 |
| 02 Fri Jan | 386.60 | 374.80 | 388.00 | 372.50 |
Stock of ION EXCHANGE closed at 368.40 and it opened at 365.00
It moved inside a range of 364.65 and 372.00
52 week High is 657.95 and 52 week Low is 331.25
Financial Year High is 580.65 and Low is 331.25
This year High is 388.00 and Low is 364.65
ION EXCHANGE 500214 Daily Analysis to buy or sell
As per my analysis of ION EXCHANGE 500214, 12 day returns for ION EXCHANGE 500214 have been negative, with total returns of -3, which is -0.81% with investment starting at 371.40.
An investment of 100,000 bucks in ION EXCHANGE would have become 99190 bucks today.
ION EXCHANGE 500214 moves in a range of 5.4 points on a day to day basis. This means that a total of approx 5.4 plus points of returns can be expected in a bullish day, and a total of 5.4 minus points can be expected in a bearish day.
This is about 1.47% of returns per day.
ION EXCHANGE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ION EXCHANGE 500214 at this time.
It appears as if ION EXCHANGE 500214 gave a large move recently.
Stock of ION EXCHANGE (500214) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ION EXCHANGE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 364.7 as stoploss in an intra day buy trade for a target of 375.61. However, stock will show a bearish move below 364.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ION EXCHANGE 500214
Candle stick analysis of ION EXCHANGE as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ION EXCHANGE are:
HL: 2 HC: 1 LC: 1 OC: 1.9
Candle stick analysis of ION EXCHANGE as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ION EXCHANGE are:
HL: 1.9 HC: 1.7 LC: 0.2 OC: 0
ION EXCHANGE is moving towards a low expiry
ION EXCHANGE is forming a DOJI candle
Candle stick analysis of ION EXCHANGE as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ION EXCHANGE are:
HL: 1.2 HC: 0.5 LC: 0.8 OC: 0.2
ION EXCHANGE is moving towards a high expiry
ION EXCHANGE is forming a DOJI candle
Candle stick analysis of ION EXCHANGE as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ION EXCHANGE are:
HL: 2.1 HC: 1.7 LC: 0.4 OC: 0.5
ION EXCHANGE is moving towards a low expiry
ION EXCHANGE is forming a DOJI candle
Candle stick analysis of ION EXCHANGE as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ION EXCHANGE are:
HL: 4.2 HC: 0.4 LC: 3.8 OC: 3.5
ION EXCHANGE is moving towards a high expiry
ION EXCHANGE 500214 Weekly Analysis to buy or sell
As per my analysis of ION EXCHANGE 500214, 12 week returns for ION EXCHANGE 500214 have been negative, with total returns of -35.9, which is -8.88% with investment starting at 404.30.
An investment of 100,000 bucks in ION EXCHANGE would have become 91120 bucks today.
ION EXCHANGE 500214 moves in a range of 10.6 points on a week to week basis. This means that a total of approx 10.6 plus points of returns can be expected in a bullish week, and a total of 10.6 minus points can be expected in a bearish week.
This is about 2.88% of returns per week.
Weekly Candle Stick analysis of ION EXCHANGE 500214
Candle stick analysis of ION EXCHANGE as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ION EXCHANGE are:
HL: 5.6 HC: 4.5 LC: 1 OC: 0.5
ION EXCHANGE is moving towards a low expiry
ION EXCHANGE is forming a DOJI candle
Candle stick analysis of ION EXCHANGE as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ION EXCHANGE are:
HL: 6.9 HC: 3 LC: 3.8 OC: 3.5
ION EXCHANGE is moving towards a high expiry
Candle stick analysis of ION EXCHANGE as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ION EXCHANGE are:
HL: 6.9 HC: 2.7 LC: 4.1 OC: 4.7
ION EXCHANGE is moving towards a high expiry
Candle stick analysis of ION EXCHANGE as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ION EXCHANGE are:
HL: 18.9 HC: 11.1 LC: 7.1 OC: 18.9
ION EXCHANGE is moving towards a low expiry
Candle stick analysis of ION EXCHANGE as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ION EXCHANGE are:
HL: 11.4 HC: 5.1 LC: 6 OC: 8.5
ION EXCHANGE is moving towards a high expiry
ION EXCHANGE 500214 Monthly Analysis to buy or sell
As per my analysis of ION EXCHANGE 500214, 12 month returns for ION EXCHANGE 500214 have been negative, with total returns of -131.35, which is -26.28% with investment starting at 499.75.
An investment of 100,000 bucks in ION EXCHANGE would have become 73720 bucks today.
ION EXCHANGE 500214 moves in a range of 36.9 points on a month to month basis. This means that a total of approx 36.9 plus points of returns can be expected in a bullish month, and a total of 36.9 minus points can be expected in a bearish month.
This is about 10.02% of returns per month.
Monthly Candle Stick analysis of ION EXCHANGE 500214
Candle stick analysis of ION EXCHANGE as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ION EXCHANGE are:
HL: 9.2 HC: 8.1 LC: 1 OC: 3.5
ION EXCHANGE is moving towards a low expiry
Candle stick analysis of ION EXCHANGE as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ION EXCHANGE are:
HL: 25.7 HC: 8.7 LC: 15.6 OC: 18.8
ION EXCHANGE is moving towards a high expiry
Candle stick analysis of ION EXCHANGE as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ION EXCHANGE are:
HL: 18.5 HC: 16.5 LC: 1.8 OC: 0.9
ION EXCHANGE is moving towards a low expiry
Candle stick analysis of ION EXCHANGE as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ION EXCHANGE are:
HL: 7.8 HC: 3.6 LC: 4.1 OC: 0.7
ION EXCHANGE is moving towards a high expiry
Candle stick analysis of ION EXCHANGE as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ION EXCHANGE are:
HL: 7.2 HC: 7 LC: 0.2 OC: 4.3
ION EXCHANGE is moving towards a low expiry
Videos related to: Munafa technical analysis ION EXCHANGE 500214 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
