Munafa Stock Market Course + Intraday & FNO calls 
Munafa ION EXCHANGE (500214) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ION EXCHANGE (500214) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ION EXCHANGE intraday tips for today and tomorrow
ION EXCHANGE (500214) Indicator analysis
Recent prices of 500214 ION EXCHANGE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Thu Jan 2026 | 368.40 | 364.65 to 372.00 | -0.12% | 0.47 times |
| 07 Wed Jan 2026 | 368.85 | 368.00 to 375.00 | -1.68% | 0.27 times |
| 06 Tue Jan 2026 | 375.15 | 372.30 to 376.90 | -0.92% | 0.6 times |
| 05 Mon Jan 2026 | 378.65 | 377.00 to 384.95 | -2.06% | 0.64 times |
| 02 Fri Jan 2026 | 386.60 | 372.50 to 388.00 | 3.4% | 0.98 times |
| 01 Thu Jan 2026 | 373.90 | 372.55 to 383.25 | -1.86% | 0.37 times |
| 31 Wed Dec 2025 | 381.00 | 378.10 to 383.65 | -0.69% | 0.76 times |
| 30 Tue Dec 2025 | 383.65 | 378.35 to 398.35 | -1.85% | 1.64 times |
| 29 Mon Dec 2025 | 390.90 | 384.20 to 392.70 | 2.12% | 1.37 times |
| 26 Fri Dec 2025 | 382.80 | 369.30 to 393.25 | 3.84% | 2.89 times |
| 24 Wed Dec 2025 | 368.65 | 367.85 to 377.45 | -0.74% | 0.49 times |
| 23 Tue Dec 2025 | 371.40 | 370.25 to 377.55 | -1.21% | 0.66 times |
Ion Exchange 500214 intraday stock tips
08 Thursday January Stock tips for Ion Exchange Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ion Exchange 500214 gave a large move recently.
My analysis of Ion Exchange is bearish for shortterm, and stock might move down till 362.4 or till 349.4. Use a stoploss of 373.29 and if the stock hits stoploss, then it can shoot up till 384.15
07 Wednesday January Stock tips for Ion Exchange Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ion Exchange 500214 gave a large move recently.
My analysis of Ion Exchange is bearish for shortterm, and stock might move down till 362.2 or till 348.3. Use a stoploss of 373.8 and if the stock hits stoploss, then it can shoot up till 385.4
06 Tuesday January Stock tips for Ion Exchange (500214) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ion Exchange 500214 gave a large move recently.
My analysis of Ion Exchange is bullish for shortterm, and stock might move up till 386.2 or till 400.5. Use a stoploss of 374.32 and if this stock hits its stoploss, then it can fall down till 362.41
05 Monday January Stock tips for Ion Exchange (500214) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ion Exchange 500214 gave a large move recently.
My analysis of Ion Exchange is bullish for shortterm, and stock might move up till 389 or till 406.7. Use a stoploss of 374.23 and if this stock hits its stoploss, then it can fall down till 359.46
02 Friday January Stock tips for Ion Exchange (500214) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ion Exchange 500214 gave a large move recently.
My analysis of Ion Exchange is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 390.1 as stoploss in an intra day sell trade for a target of 373.77. However, stock will show a bullish move above 390.1.
01 Thursday January Stock tips for Ion Exchange (500214) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ion Exchange 500214 gave a large move recently.
My analysis of Ion Exchange is bullish for shortterm, and stock might move up till 389.4 or till 409.9. Use a stoploss of 372.42 and if this stock hits its stoploss, then it can fall down till 355.4
31 Wednesday December Stock tips for Ion Exchange (500214) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ion Exchange 500214 gave a large move recently.
My analysis of Ion Exchange is bullish for shortterm, and stock might move up till 390.2 or till 411.7. Use a stoploss of 372.26 and if this stock hits its stoploss, then it can fall down till 354.35
Ion Exchange 500214 tips for tomorrow
Tomorrow's movement Prediction of Ion Exchange 500214 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 379.55
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa ION EXCHANGE (500214) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa ION EXCHANGE (500214) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
