Munafa Stock Market Course + Intraday & FNO calls 
IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange 500214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500214
- 500214 Experts view
- Tomorrow's Movement 500214
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500214 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IonExchange
Strong intraday Stock price targets for IonExchange are 376.6 and 390.4
| Intraday Target 1 | 373.53 |
| Intraday Target 2 | 379.67 |
| Intraday Target 3 | 387.33333333333 |
| Intraday Target 4 | 393.47 |
| Intraday Target 5 | 401.13 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 385.80 (-1.92%) | 395.00 | 381.20 - 395.00 | 0.5558 times | Wed 11 February 2026 | 393.35 (1.59%) | 402.00 | 391.20 - 404.95 | 2.8076 times | Tue 10 February 2026 | 387.20 (1.14%) | 383.30 | 376.40 - 388.00 | 0.5199 times | Mon 09 February 2026 | 382.85 (1.22%) | 380.35 | 374.10 - 384.90 | 0.6672 times | Fri 06 February 2026 | 378.25 (0.77%) | 375.40 | 370.60 - 381.90 | 0.5687 times | Thu 05 February 2026 | 375.35 (4%) | 357.55 | 357.55 - 379.00 | 0.7297 times | Wed 04 February 2026 | 360.90 (2.57%) | 352.70 | 351.50 - 362.90 | 0.5988 times | Tue 03 February 2026 | 351.85 (0.74%) | 350.25 | 350.00 - 363.95 | 2.6525 times | Mon 02 February 2026 | 349.25 (-0.33%) | 350.35 | 344.60 - 352.40 | 0.4362 times | Sun 01 February 2026 | 350.40 (-1.2%) | 354.70 | 345.80 - 358.95 | 0.4635 times | Fri 30 January 2026 | 354.65 (-1.34%) | 332.00 | 322.10 - 362.40 | 2.2052 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange 500214 are 379.95 and 410.8
| Weekly Target 1 | 357.43 |
| Weekly Target 2 | 371.62 |
| Weekly Target 3 | 388.28333333333 |
| Weekly Target 4 | 402.47 |
| Weekly Target 5 | 419.13 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 385.80 (2%) | 380.35 | 374.10 - 404.95 | 0.5799 times | Fri 06 February 2026 | 378.25 (6.65%) | 354.70 | 344.60 - 381.90 | 0.6945 times | Fri 30 January 2026 | 354.65 (1.49%) | 349.60 | 322.10 - 365.95 | 0.5054 times | Fri 23 January 2026 | 349.45 (-2.4%) | 351.45 | 345.00 - 366.00 | 0.3764 times | Fri 16 January 2026 | 358.05 (1.04%) | 348.30 | 341.20 - 359.90 | 0.2936 times | Fri 09 January 2026 | 354.35 (-8.34%) | 383.20 | 353.20 - 384.95 | 0.2689 times | Fri 02 January 2026 | 386.60 (0.99%) | 385.00 | 372.50 - 398.35 | 0.5176 times | Fri 26 December 2025 | 382.80 (2.13%) | 375.75 | 367.85 - 393.25 | 0.4971 times | Fri 19 December 2025 | 374.80 (6.74%) | 350.10 | 350.10 - 416.25 | 5.7358 times | Fri 12 December 2025 | 351.15 (3.25%) | 340.05 | 331.25 - 369.10 | 0.5307 times | Fri 05 December 2025 | 340.10 (-2.84%) | 350.50 | 336.15 - 355.00 | 0.2559 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange 500214 are 365.2 and 425.55
| Monthly Target 1 | 318.1 |
| Monthly Target 2 | 351.95 |
| Monthly Target 3 | 378.45 |
| Monthly Target 4 | 412.3 |
| Monthly Target 5 | 438.8 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 385.80 (8.78%) | 354.70 | 344.60 - 404.95 | 0.4654 times | Fri 30 January 2026 | 354.65 (-6.92%) | 381.00 | 322.10 - 388.00 | 0.5774 times | Wed 31 December 2025 | 381.00 (8.84%) | 350.50 | 331.25 - 416.25 | 2.7022 times | Fri 28 November 2025 | 350.05 (-12.51%) | 403.95 | 343.95 - 407.70 | 0.7756 times | Fri 31 October 2025 | 400.10 (-0.88%) | 404.10 | 384.35 - 413.80 | 0.5644 times | Tue 30 September 2025 | 403.65 (-3.28%) | 417.05 | 400.00 - 435.05 | 1.0909 times | Fri 29 August 2025 | 417.35 (-10.3%) | 465.30 | 416.50 - 469.65 | 0.693 times | Thu 31 July 2025 | 465.25 (-14.36%) | 543.50 | 451.90 - 580.65 | 1.5212 times | Mon 30 June 2025 | 543.25 (-0.14%) | 525.20 | 472.65 - 568.65 | 0.5287 times | Fri 30 May 2025 | 544.00 (8.78%) | 475.60 | 465.05 - 579.00 | 1.0814 times | Wed 30 April 2025 | 500.10 (6.53%) | 462.95 | 460.00 - 541.20 | 0.6081 times |
Yearly price and charts IonExchange
Strong yearly Stock price targets for IonExchange 500214 are 353.95 and 436.8
| Yearly Target 1 | 288.1 |
| Yearly Target 2 | 336.95 |
| Yearly Target 3 | 370.95 |
| Yearly Target 4 | 419.8 |
| Yearly Target 5 | 453.8 |
Yearly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 385.80 (1.26%) | 381.00 | 322.10 - 404.95 | 0.0851 times | Wed 31 December 2025 | 381.00 (-42.02%) | 665.00 | 331.25 - 675.95 | 1.0276 times | Tue 31 December 2024 | 657.15 (16.94%) | 573.15 | 407.00 - 767.00 | 1.7865 times | Fri 29 December 2023 | 561.95 (-79.49%) | 2739.55 | 386.55 - 4353.70 | 1.1017 times | Fri 30 December 2022 | 2739.55 (30.47%) | 2099.95 | 1500.70 - 3055.00 | 0.2953 times | Fri 31 December 2021 | 2099.80 (131.61%) | 906.00 | 890.10 - 2947.00 | 2.3408 times | Thu 31 December 2020 | 906.60 (13.72%) | 793.00 | 502.00 - 1071.00 | 1.2708 times | Tue 31 December 2019 | 797.20 (114.07%) | 377.95 | 355.00 - 860.00 | 1.0298 times | Mon 31 December 2018 | 372.40 (0%) | 375.90 | 335.00 - 388.40 | 0.0624 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IonExchange
Tomorrow's movement Prediction of Ion Exchange 500214 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 374.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ion Exchange 500214 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ion Exchange 500214 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 363 and price is deviating by 15 points
Upper Bollinger band is at 392 and lower is at 334, while middle bands are at 349 and 378
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IonExchange (500214) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IonExchange stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IonExchange in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IonExchange Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IonExchange in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IonExchange is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.87 and IonExchange 500214 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IonExchange 500214 stock. Volume based technical analysis of IonExchange 500214 stock is negative.
IonExchange Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ion Exchange 500214
DMA (daily moving average) of Ion Exchange 500214
| DMA period | DMA value |
| 5 day DMA | 385.49 |
| 12 day DMA | 369.11 |
| 20 day DMA | 362.94 |
| 35 day DMA | 366.27 |
| 50 day DMA | 364.97 |
| 100 day DMA | 376.45 |
| 150 day DMA | 405.8 |
| 200 day DMA | 439.2 |
EMA (exponential moving average) of Ion Exchange 500214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.75 | 382.72 | 377.4 |
| 12 day EMA | 374.13 | 372.01 | 368.13 |
| 20 day EMA | 369.26 | 367.52 | 364.8 |
| 35 day EMA | 365.95 | 364.78 | 363.1 |
| 50 day EMA | 365.69 | 364.87 | 363.71 |
SMA (simple moving average) of Ion Exchange 500214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.49 | 383.4 | 376.91 |
| 12 day SMA | 369.11 | 367.1 | 363.58 |
| 20 day SMA | 362.94 | 361.22 | 359.05 |
| 35 day SMA | 366.27 | 365.86 | 365.36 |
| 50 day SMA | 364.97 | 364.08 | 363.2 |
| 100 day SMA | 376.45 | 376.82 | 377.15 |
| 150 day SMA | 405.8 | 406.88 | 407.88 |
| 200 day SMA | 439.2 | 439.91 | 440.6 |
Fundamentals, profit and EPS of Ion Exchange 500214
EPS is 102.35 and PE is: 3.77
Last quarter profit: (June 2021 quarter) 23.88 crores (34.92%)
Debt: 62.32 in crores
Market capitalization: 3292.88
Videos related to: IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
