Munafa Stock Market Course + Intraday & FNO calls 
IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange 500214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500214
- 500214 Experts view
- Tomorrow's Movement 500214
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500214 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IonExchange
Strong intraday Stock price targets for IonExchange are 393.53 and 405.58
| Intraday Target 1 | 391.28 |
| Intraday Target 2 | 395.77 |
| Intraday Target 3 | 403.33333333333 |
| Intraday Target 4 | 407.82 |
| Intraday Target 5 | 415.38 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 400.25 (1.11%) | 403.85 | 398.85 - 410.90 | 0.9268 times | Thu 16 April 2026 | 395.85 (-0.85%) | 406.50 | 391.80 - 406.50 | 0.4108 times | Wed 15 April 2026 | 399.25 (4.01%) | 395.30 | 390.20 - 406.10 | 1.1734 times | Mon 13 April 2026 | 383.85 (1.66%) | 369.00 | 363.35 - 391.50 | 0.7244 times | Fri 10 April 2026 | 377.60 (1.89%) | 369.60 | 369.60 - 384.35 | 0.82 times | Thu 09 April 2026 | 370.60 (0.84%) | 368.55 | 363.60 - 377.65 | 0.8144 times | Wed 08 April 2026 | 367.50 (5.27%) | 350.15 | 350.15 - 370.85 | 1.6809 times | Tue 07 April 2026 | 349.10 (0.88%) | 346.40 | 342.85 - 353.05 | 0.4829 times | Mon 06 April 2026 | 346.05 (-0.5%) | 342.50 | 339.35 - 347.80 | 1.3744 times | Thu 02 April 2026 | 347.80 (2.98%) | 334.00 | 325.10 - 351.75 | 1.5921 times | Wed 01 April 2026 | 337.75 (5.42%) | 325.20 | 325.20 - 340.00 | 0.7014 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange 500214 are 381.8 and 429.35
| Weekly Target 1 | 343.95 |
| Weekly Target 2 | 372.1 |
| Weekly Target 3 | 391.5 |
| Weekly Target 4 | 419.65 |
| Weekly Target 5 | 439.05 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 400.25 (6%) | 369.00 | 363.35 - 410.90 | 0.4857 times | Fri 10 April 2026 | 377.60 (8.57%) | 342.50 | 339.35 - 384.35 | 0.7766 times | Thu 02 April 2026 | 347.80 (4.49%) | 325.05 | 317.90 - 351.75 | 0.5504 times | Fri 27 March 2026 | 332.85 (-1.45%) | 338.00 | 312.30 - 350.40 | 3.8501 times | Fri 20 March 2026 | 337.75 (0%) | 341.00 | 328.10 - 347.00 | 0.538 times | Fri 13 March 2026 | 337.75 (-2.71%) | 333.20 | 333.20 - 393.65 | 1.9561 times | Fri 06 March 2026 | 347.15 (-4.54%) | 350.05 | 341.05 - 358.60 | 0.2966 times | Fri 27 February 2026 | 363.65 (-4.98%) | 382.00 | 363.00 - 391.75 | 0.3335 times | Fri 20 February 2026 | 382.70 (-1.35%) | 389.35 | 374.35 - 395.05 | 0.3429 times | Fri 13 February 2026 | 387.95 (2.56%) | 380.35 | 374.10 - 404.95 | 0.8701 times | Fri 06 February 2026 | 378.25 (6.65%) | 354.70 | 344.60 - 381.90 | 0.9665 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange 500214 are 362.68 and 448.48
| Monthly Target 1 | 292.95 |
| Monthly Target 2 | 346.6 |
| Monthly Target 3 | 378.75 |
| Monthly Target 4 | 432.4 |
| Monthly Target 5 | 464.55 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 400.25 (24.92%) | 325.20 | 325.10 - 410.90 | 0.3903 times | Mon 30 March 2026 | 320.40 (-11.89%) | 350.05 | 312.30 - 393.65 | 1.6631 times | Fri 27 February 2026 | 363.65 (2.54%) | 354.70 | 344.60 - 404.95 | 0.6104 times | Fri 30 January 2026 | 354.65 (-6.92%) | 381.00 | 322.10 - 388.00 | 0.5345 times | Wed 31 December 2025 | 381.00 (8.84%) | 350.50 | 331.25 - 416.25 | 2.5015 times | Fri 28 November 2025 | 350.05 (-12.51%) | 403.95 | 343.95 - 407.70 | 0.718 times | Fri 31 October 2025 | 400.10 (-0.88%) | 404.10 | 384.35 - 413.80 | 0.5225 times | Tue 30 September 2025 | 403.65 (-3.28%) | 417.05 | 400.00 - 435.05 | 1.0099 times | Fri 29 August 2025 | 417.35 (-10.3%) | 465.30 | 416.50 - 469.65 | 0.6415 times | Thu 31 July 2025 | 465.25 (-14.36%) | 543.50 | 451.90 - 580.65 | 1.4083 times | Mon 30 June 2025 | 543.25 (-0.14%) | 525.20 | 472.65 - 568.65 | 0.4895 times |
Yearly price and charts IonExchange
Strong yearly Stock price targets for IonExchange 500214 are 356.28 and 454.88
| Yearly Target 1 | 275.88 |
| Yearly Target 2 | 338.07 |
| Yearly Target 3 | 374.48333333333 |
| Yearly Target 4 | 436.67 |
| Yearly Target 5 | 473.08 |
Yearly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 400.25 (5.05%) | 381.00 | 312.30 - 410.90 | 0.2759 times | Wed 31 December 2025 | 381.00 (-42.02%) | 665.00 | 331.25 - 675.95 | 1.0056 times | Tue 31 December 2024 | 657.15 (16.94%) | 573.15 | 407.00 - 767.00 | 1.7483 times | Fri 29 December 2023 | 561.95 (-79.49%) | 2739.55 | 386.55 - 4353.70 | 1.0781 times | Fri 30 December 2022 | 2739.55 (30.47%) | 2099.95 | 1500.70 - 3055.00 | 0.2889 times | Fri 31 December 2021 | 2099.80 (131.61%) | 906.00 | 890.10 - 2947.00 | 2.2907 times | Thu 31 December 2020 | 906.60 (13.72%) | 793.00 | 502.00 - 1071.00 | 1.2436 times | Tue 31 December 2019 | 797.20 (114.07%) | 377.95 | 355.00 - 860.00 | 1.0078 times | Mon 31 December 2018 | 372.40 (0%) | 375.90 | 335.00 - 388.40 | 0.0611 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IonExchange
Tomorrow's movement Prediction of Ion Exchange 500214 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 374.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ion Exchange 500214 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ion Exchange 500214 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 354 and price is deviating by 26 points
Upper Bollinger band is at 405 and lower is at 303, while middle bands are at 329 and 380
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IonExchange (500214) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IonExchange stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IonExchange in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IonExchange Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IonExchange in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IonExchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.72 and IonExchange 500214 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IonExchange 500214 stock. Volume based technical analysis of IonExchange 500214 stock is negative.
IonExchange Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ion Exchange 500214
DMA (daily moving average) of Ion Exchange 500214
| DMA period | DMA value |
| 5 day DMA | 391.36 |
| 12 day DMA | 366.33 |
| 20 day DMA | 353.53 |
| 35 day DMA | 354.98 |
| 50 day DMA | 361.9 |
| 100 day DMA | 361.15 |
| 150 day DMA | 374.28 |
| 200 day DMA | 402.32 |
EMA (exponential moving average) of Ion Exchange 500214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.43 | 385.52 | 380.35 |
| 12 day EMA | 374.02 | 369.25 | 364.41 |
| 20 day EMA | 365.53 | 361.88 | 358.31 |
| 35 day EMA | 362.63 | 360.41 | 358.32 |
| 50 day EMA | 364.38 | 362.92 | 361.58 |
SMA (simple moving average) of Ion Exchange 500214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.36 | 385.43 | 379.76 |
| 12 day SMA | 366.33 | 360.72 | 356.56 |
| 20 day SMA | 353.53 | 350.61 | 347.7 |
| 35 day SMA | 354.98 | 354.47 | 353.95 |
| 50 day SMA | 361.9 | 360.9 | 360.08 |
| 100 day SMA | 361.15 | 360.76 | 360.44 |
| 150 day SMA | 374.28 | 374.4 | 374.55 |
| 200 day SMA | 402.32 | 402.93 | 403.56 |
Fundamentals, profit and EPS of Ion Exchange 500214
EPS is 102.35 and PE is: 3.91
Last quarter profit: (June 2021 quarter) 23.88 crores (34.92%)
Debt: 62.32 in crores
Market capitalization: 3292.88
Videos related to: IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
