ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ion Exchange 500214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IonExchange

Strong intraday Stock price targets for IonExchange are 328.7 and 337.25

Intraday Target 1326.78
Intraday Target 2330.62
Intraday Target 3335.33333333333
Intraday Target 4339.17
Intraday Target 5343.88

Daily price and volume Ion Exchange

Date Closing Open Range Volume
Mon 08 December 2025 334.45 (-1.66%) 340.05 331.50 - 340.05 2.4367 times
Fri 05 December 2025 340.10 (-0.47%) 336.15 336.15 - 344.00 1.0706 times
Thu 04 December 2025 341.70 (-0.03%) 337.00 337.00 - 342.90 0.9395 times
Wed 03 December 2025 341.80 (0.15%) 340.05 339.15 - 346.50 0.4845 times
Tue 02 December 2025 341.30 (-2.37%) 349.55 340.00 - 349.85 0.4029 times
Mon 01 December 2025 349.60 (-0.13%) 350.50 347.55 - 355.00 0.5008 times
Fri 28 November 2025 350.05 (-0.53%) 351.85 348.00 - 354.45 0.9438 times
Thu 27 November 2025 351.90 (0.79%) 348.00 348.00 - 354.90 1.3794 times
Wed 26 November 2025 349.15 (0.95%) 345.90 345.60 - 353.95 0.419 times
Tue 25 November 2025 345.85 (-0.39%) 344.75 343.95 - 352.50 1.4228 times
Mon 24 November 2025 347.20 (0.32%) 349.25 343.95 - 353.10 1.8076 times

 Daily chart IonExchange

Weekly price and charts IonExchange

Strong weekly Stock price targets for IonExchange 500214 are 328.7 and 337.25

Weekly Target 1326.78
Weekly Target 2330.62
Weekly Target 3335.33333333333
Weekly Target 4339.17
Weekly Target 5343.88

Weekly price and volumes for Ion Exchange

Date Closing Open Range Volume
Mon 08 December 2025 334.45 (-1.66%) 340.05 331.50 - 340.05 0.4583 times
Fri 05 December 2025 340.10 (-2.84%) 350.50 336.15 - 355.00 0.6391 times
Fri 28 November 2025 350.05 (1.14%) 349.25 343.95 - 354.90 1.1232 times
Fri 21 November 2025 346.10 (-5.86%) 368.00 345.10 - 377.75 1.3831 times
Fri 14 November 2025 367.65 (-3.35%) 378.35 365.35 - 380.85 1.6543 times
Fri 07 November 2025 380.40 (-4.92%) 403.95 377.85 - 407.70 1.1431 times
Fri 31 October 2025 400.10 (-1.04%) 399.95 390.05 - 405.10 0.9974 times
Thu 23 October 2025 404.30 (0.35%) 404.00 394.70 - 409.95 0.6059 times
Fri 17 October 2025 402.90 (0.86%) 407.45 384.35 - 409.85 0.6811 times
Fri 10 October 2025 399.45 (-2.81%) 411.50 390.20 - 413.60 1.3145 times
Fri 03 October 2025 411.00 (1.06%) 411.70 400.00 - 414.50 1.0835 times

 weekly chart IonExchange

Monthly price and charts IonExchange

Strong monthly Stock price targets for IonExchange 500214 are 321.23 and 344.73

Monthly Target 1316.82
Monthly Target 2325.63
Monthly Target 3340.31666666667
Monthly Target 4349.13
Monthly Target 5363.82

Monthly price and volumes Ion Exchange

Date Closing Open Range Volume
Mon 08 December 2025 334.45 (-4.46%) 350.50 331.50 - 355.00 0.1966 times
Fri 28 November 2025 350.05 (-12.51%) 403.95 343.95 - 407.70 0.9501 times
Fri 31 October 2025 400.10 (-0.88%) 404.10 384.35 - 413.80 0.6914 times
Tue 30 September 2025 403.65 (-3.28%) 417.05 400.00 - 435.05 1.3364 times
Fri 29 August 2025 417.35 (-10.3%) 465.30 416.50 - 469.65 0.8489 times
Thu 31 July 2025 465.25 (-14.36%) 543.50 451.90 - 580.65 1.8635 times
Mon 30 June 2025 543.25 (-0.14%) 525.20 472.65 - 568.65 0.6477 times
Fri 30 May 2025 544.00 (8.78%) 475.60 465.05 - 579.00 1.3247 times
Wed 30 April 2025 500.10 (6.53%) 462.95 460.00 - 541.20 0.7449 times
Fri 28 March 2025 469.45 (-6.06%) 509.10 451.30 - 518.00 1.3958 times
Fri 28 February 2025 499.75 (-14.12%) 565.00 476.00 - 580.15 1.0313 times

 monthly chart IonExchange

Yearly price and charts IonExchange

Strong yearly Stock price targets for IonExchange 500214 are 160.75 and 505.2

Yearly Target 1102.85
Yearly Target 2218.65
Yearly Target 3447.3
Yearly Target 4563.1
Yearly Target 5791.75

Yearly price and volumes Ion Exchange

Date Closing Open Range Volume
Mon 08 December 2025 334.45 (-49.11%) 665.00 331.50 - 675.95 0.7536 times
Tue 31 December 2024 657.15 (16.94%) 573.15 407.00 - 767.00 1.6413 times
Fri 29 December 2023 561.95 (-79.49%) 2739.55 386.55 - 4353.70 1.0122 times
Fri 30 December 2022 2739.55 (30.47%) 2099.95 1500.70 - 3055.00 0.2713 times
Fri 31 December 2021 2099.80 (131.61%) 906.00 890.10 - 2947.00 2.1506 times
Thu 31 December 2020 906.60 (13.72%) 793.00 502.00 - 1071.00 1.1676 times
Tue 31 December 2019 797.20 (114.07%) 377.95 355.00 - 860.00 0.9462 times
Mon 31 December 2018 372.40 (0%) 375.90 335.00 - 388.40 0.0574 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of IonExchange

Tomorrow's movement Prediction of Ion Exchange 500214 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 346.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ion Exchange 500214 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ion Exchange 500214 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ion Exchange 500214 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ion Exchange 500214 looks bearish. It has broken an important support level of 340 with high volumes

Munafa value: 10 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 354 and price is deviating by 12 points

Upper Bollinger band is at 376 and lower is at 331, while middle bands are at 342 and 365

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IonExchange (500214) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IonExchange stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IonExchange in short term and the sell signal is strong.

IonExchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IonExchange in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IonExchange is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 343.24 and IonExchange 500214 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IonExchange 500214 stock. Volume based technical analysis of IonExchange 500214 stock is negative.

IonExchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ion Exchange 500214

DMA (daily moving average) of Ion Exchange 500214

DMA period DMA value
5 day DMA 339.87
12 day DMA 344.93
20 day DMA 353.21
35 day DMA 371.88
50 day DMA 381.11
100 day DMA 418.06
150 day DMA 459.25
200 day DMA 469.62

EMA (exponential moving average) of Ion Exchange 500214

EMA period EMA current EMA prev EMA prev2
5 day EMA340.04342.84344.21
12 day EMA346.54348.74350.31
20 day EMA354.29356.38358.09
35 day EMA366.88368.79370.48
50 day EMA380.54382.42384.15

SMA (simple moving average) of Ion Exchange 500214

SMA period SMA current SMA prev SMA prev2
5 day SMA339.87342.9344.89
12 day SMA344.93346.66348.4
20 day SMA353.21355.09357.1
35 day SMA371.88373.54374.95
50 day SMA381.11382.91384.7
100 day SMA418.06420.16422.18
150 day SMA459.25460.35461.54
200 day SMA469.62470.74471.78

Fundamentals, profit and EPS of Ion Exchange 500214

EPS is 102.35 and PE is: 3.27

Last quarter profit: (June 2021 quarter) 23.88 crores (34.92%)

Debt: 62.32 in crores

Market capitalization: 3292.88

Videos related to: IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top