ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ion Exchange 500214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IonExchange

Strong intraday Stock price targets for IonExchange are 337.45 and 345.35

Intraday Target 1335.53
Intraday Target 2339.37
Intraday Target 3343.43333333333
Intraday Target 4347.27
Intraday Target 5351.33

Daily price and volume Ion Exchange

Date Closing Open Range Volume
Wed 28 October 2026 343.20 (-0.22%) 347.05 339.60 - 347.50 0.7628 times
Tue 27 October 2026 343.95 (3.33%) 333.05 333.00 - 347.20 1.3215 times
Mon 26 October 2026 332.85 (-1.55%) 333.05 327.60 - 338.05 1.1046 times
Fri 23 October 2026 338.10 (-2.82%) 351.00 332.70 - 351.00 1.7932 times
Thu 22 October 2026 347.90 (-1.04%) 342.15 342.15 - 355.15 0.6621 times
Wed 21 October 2026 351.55 (-4.46%) 367.95 349.50 - 367.95 1.2824 times
Mon 19 October 2026 367.95 (-2.45%) 378.00 365.00 - 378.00 0.7439 times
Fri 16 October 2026 377.20 (-0.07%) 385.00 374.60 - 385.00 0.7349 times
Thu 15 October 2026 377.45 (-2.88%) 380.95 376.85 - 390.00 0.9216 times
Wed 14 October 2026 388.65 (0.66%) 389.95 383.70 - 393.55 0.673 times
Tue 13 October 2026 386.10 (-0.27%) 383.60 379.90 - 388.80 0.5596 times

 Daily chart IonExchange

Weekly price and charts IonExchange

Strong weekly Stock price targets for IonExchange 500214 are 335.4 and 355.3

Weekly Target 1319.53
Weekly Target 2331.37
Weekly Target 3339.43333333333
Weekly Target 4351.27
Weekly Target 5359.33

Weekly price and volumes for Ion Exchange

Date Closing Open Range Volume
Wed 28 October 2026 343.20 (1.51%) 333.05 327.60 - 347.50 0.318 times
Fri 23 October 2026 338.10 (-10.37%) 378.00 332.70 - 378.00 0.4469 times
Fri 16 October 2026 377.20 (-7.82%) 388.40 374.60 - 395.70 0.3438 times
Tue 06 October 2026 409.20 (0.66%) 405.00 398.55 - 410.40 0.1128 times
Thu 01 October 2026 406.50 (-3.08%) 422.25 394.40 - 424.95 0.2831 times
Fri 25 September 2026 419.40 (-5.19%) 440.60 416.70 - 445.00 0.6207 times
Fri 18 September 2026 442.35 (-0.75%) 447.25 416.60 - 452.20 0.6717 times
Fri 11 September 2026 445.70 (8.85%) 409.50 409.45 - 460.80 4.9004 times
Fri 04 September 2026 409.45 (10.22%) 371.00 360.40 - 412.00 1.8963 times
Fri 28 August 2026 371.50 (0.84%) 375.80 365.25 - 379.95 0.4063 times
Fri 21 August 2026 368.40 (-1.31%) 370.65 360.00 - 378.70 0.6255 times

 weekly chart IonExchange

Monthly price and charts IonExchange

Strong monthly Stock price targets for IonExchange 500214 are 292.3 and 378.5

Monthly Target 1275.33
Monthly Target 2309.27
Monthly Target 3361.53333333333
Monthly Target 4395.47
Monthly Target 5447.73

Monthly price and volumes Ion Exchange

Date Closing Open Range Volume
Wed 28 October 2026 343.20 (-16.34%) 413.80 327.60 - 413.80 0.2272 times
Tue 29 September 2026 410.25 (12.71%) 362.05 360.40 - 460.80 1.3681 times
Mon 31 August 2026 364.00 (-13.59%) 422.25 360.00 - 436.00 0.9037 times
Fri 31 July 2026 421.25 (3.15%) 415.95 393.00 - 485.80 3.0913 times
Tue 30 June 2026 408.40 (12.88%) 371.95 327.50 - 423.50 1.5294 times
Fri 29 May 2026 361.80 (-8.66%) 402.45 360.00 - 432.60 0.6145 times
Thu 30 April 2026 396.10 (23.63%) 325.20 325.10 - 419.95 0.4264 times
Mon 30 March 2026 320.40 (-11.89%) 350.05 312.30 - 393.65 1.0893 times
Fri 27 February 2026 363.65 (2.54%) 354.70 344.60 - 404.95 0.3998 times
Fri 30 January 2026 354.65 (-6.92%) 381.00 322.10 - 388.00 0.3501 times
Wed 31 December 2025 381.00 (8.84%) 350.50 331.25 - 416.25 1.6385 times

 monthly chart IonExchange

Yearly price and charts IonExchange

Strong yearly Stock price targets for IonExchange 500214 are 241 and 414.5

Yearly Target 1206.93
Yearly Target 2275.07
Yearly Target 3380.43333333333
Yearly Target 4448.57
Yearly Target 5553.93

Yearly price and volumes Ion Exchange

Date Closing Open Range Volume
Wed 28 October 2026 343.20 (-9.92%) 381.00 312.30 - 485.80 1.1805 times
Wed 31 December 2025 381.00 (-42.02%) 665.00 331.25 - 675.95 0.9014 times
Tue 31 December 2024 657.15 (16.94%) 573.15 407.00 - 767.00 1.567 times
Fri 29 December 2023 561.95 (-79.49%) 2739.55 386.55 - 4353.70 0.9663 times
Fri 30 December 2022 2739.55 (30.47%) 2099.95 1500.70 - 3055.00 0.259 times
Fri 31 December 2021 2099.80 (131.61%) 906.00 890.10 - 2947.00 2.0531 times
Thu 31 December 2020 906.60 (13.72%) 793.00 502.00 - 1071.00 1.1147 times
Tue 31 December 2019 797.20 (114.07%) 377.95 355.00 - 860.00 0.9033 times
Mon 31 December 2018 372.40 (0%) 375.90 335.00 - 388.40 0.0548 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of IonExchange

Tomorrow's movement Prediction of Ion Exchange 500214 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 360.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ion Exchange 500214 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 384 and price is deviating by 31 points

Upper Bollinger band is at 445 and lower is at 322, while middle bands are at 353 and 414

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IonExchange (500214) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IonExchange stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IonExchange in short term and the sell signal is strong.

IonExchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IonExchange in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IonExchange is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 353.18 and IonExchange 500214 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IonExchange 500214 stock. Volume based technical analysis of IonExchange 500214 stock is negative.

IonExchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ion Exchange 500214

DMA (daily moving average) of Ion Exchange 500214

DMA period DMA value
5 day DMA 341.2
12 day DMA 361.84
20 day DMA 383.1
35 day DMA 399.36
50 day DMA 391.33
100 day DMA 394.42
150 day DMA 389.22
200 day DMA 383.42

EMA (exponential moving average) of Ion Exchange 500214

EMA period EMA current EMA prev EMA prev2
5 day EMA345.17346.15347.25
12 day EMA360.64363.81367.42
20 day EMA373.38376.55379.98
35 day EMA380.81383.02385.32
50 day EMA386.79388.57390.39

SMA (simple moving average) of Ion Exchange 500214

SMA period SMA current SMA prev SMA prev2
5 day SMA341.2342.87347.67
12 day SMA361.84367.34372.16
20 day SMA383.1387.46391.86
35 day SMA399.36399.95400.74
50 day SMA391.33392.19392.74
100 day SMA394.42394.79395.43
150 day SMA389.22389.41389.42
200 day SMA383.42383.66383.85

Fundamentals, profit and EPS of Ion Exchange 500214

EPS is 102.35 and PE is: 3.35

Last quarter profit: (June 2021 quarter) 23.88 crores (34.92%)

Debt: 62.32 in crores

Market capitalization: 3292.88

Videos related to: IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top