ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ion Exchange 500214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IonExchange

Strong intraday Stock price targets for IonExchange are 327.73 and 345.98

Intraday Target 1324.38
Intraday Target 2331.07
Intraday Target 3342.63333333333
Intraday Target 4349.32
Intraday Target 5360.88

Daily price and volume Ion Exchange

Date Closing Open Range Volume
Fri 13 March 2026 337.75 (-5.02%) 354.20 335.95 - 354.20 0.5604 times
Thu 12 March 2026 355.60 (-4.6%) 372.60 353.35 - 372.60 1.2376 times
Wed 11 March 2026 372.75 (8.2%) 365.00 362.20 - 393.65 5.2466 times
Tue 10 March 2026 344.50 (2.35%) 333.80 333.80 - 351.40 1.1449 times
Mon 09 March 2026 336.60 (-3.04%) 333.20 333.20 - 345.65 0.3143 times
Fri 06 March 2026 347.15 (-0.91%) 352.15 345.50 - 354.80 0.3804 times
Thu 05 March 2026 350.35 (1.15%) 346.40 342.25 - 354.75 0.2449 times
Wed 04 March 2026 346.35 (-1.79%) 356.20 343.00 - 356.20 0.4438 times
Mon 02 March 2026 352.65 (-3.02%) 350.05 341.05 - 358.60 0.2203 times
Fri 27 February 2026 363.65 (-1.73%) 368.05 363.00 - 369.40 0.2068 times
Thu 26 February 2026 370.05 (-1.19%) 374.75 367.70 - 378.85 0.2233 times

 Daily chart IonExchange

Weekly price and charts IonExchange

Strong weekly Stock price targets for IonExchange 500214 are 335.48 and 395.93

Weekly Target 1294.42
Weekly Target 2316.08
Weekly Target 3354.86666666667
Weekly Target 4376.53
Weekly Target 5415.32

Weekly price and volumes for Ion Exchange

Date Closing Open Range Volume
Fri 13 March 2026 337.75 (-2.71%) 333.20 333.20 - 393.65 2.8869 times
Fri 06 March 2026 347.15 (-4.54%) 350.05 341.05 - 358.60 0.4377 times
Fri 27 February 2026 363.65 (-4.98%) 382.00 363.00 - 391.75 0.4922 times
Fri 20 February 2026 382.70 (-1.35%) 389.35 374.35 - 395.05 0.5061 times
Fri 13 February 2026 387.95 (2.56%) 380.35 374.10 - 404.95 1.2842 times
Fri 06 February 2026 378.25 (6.65%) 354.70 344.60 - 381.90 1.4265 times
Fri 30 January 2026 354.65 (1.49%) 349.60 322.10 - 365.95 1.038 times
Fri 23 January 2026 349.45 (-2.4%) 351.45 345.00 - 366.00 0.773 times
Fri 16 January 2026 358.05 (1.04%) 348.30 341.20 - 359.90 0.603 times
Fri 09 January 2026 354.35 (-8.34%) 383.20 353.20 - 384.95 0.5524 times
Fri 02 January 2026 386.60 (0.99%) 385.00 372.50 - 398.35 1.0631 times

 weekly chart IonExchange

Monthly price and charts IonExchange

Strong monthly Stock price targets for IonExchange 500214 are 305.25 and 365.7

Monthly Target 1294.42
Monthly Target 2316.08
Monthly Target 3354.86666666667
Monthly Target 4376.53
Monthly Target 5415.32

Monthly price and volumes Ion Exchange

Date Closing Open Range Volume
Fri 13 March 2026 337.75 (-7.12%) 350.05 333.20 - 393.65 0.6091 times
Fri 27 February 2026 363.65 (2.54%) 354.70 344.60 - 404.95 0.6795 times
Fri 30 January 2026 354.65 (-6.92%) 381.00 322.10 - 388.00 0.595 times
Wed 31 December 2025 381.00 (8.84%) 350.50 331.25 - 416.25 2.7847 times
Fri 28 November 2025 350.05 (-12.51%) 403.95 343.95 - 407.70 0.7992 times
Fri 31 October 2025 400.10 (-0.88%) 404.10 384.35 - 413.80 0.5816 times
Tue 30 September 2025 403.65 (-3.28%) 417.05 400.00 - 435.05 1.1242 times
Fri 29 August 2025 417.35 (-10.3%) 465.30 416.50 - 469.65 0.7142 times
Thu 31 July 2025 465.25 (-14.36%) 543.50 451.90 - 580.65 1.5677 times
Mon 30 June 2025 543.25 (-0.14%) 525.20 472.65 - 568.65 0.5449 times
Fri 30 May 2025 544.00 (8.78%) 475.60 465.05 - 579.00 1.1144 times

 monthly chart IonExchange

Yearly price and charts IonExchange

Strong yearly Stock price targets for IonExchange 500214 are 288.5 and 371.35

Yearly Target 1272.08
Yearly Target 2304.92
Yearly Target 3354.93333333333
Yearly Target 4387.77
Yearly Target 5437.78

Yearly price and volumes Ion Exchange

Date Closing Open Range Volume
Fri 13 March 2026 337.75 (-11.35%) 381.00 322.10 - 404.95 0.1481 times
Wed 31 December 2025 381.00 (-42.02%) 665.00 331.25 - 675.95 1.0204 times
Tue 31 December 2024 657.15 (16.94%) 573.15 407.00 - 767.00 1.7739 times
Fri 29 December 2023 561.95 (-79.49%) 2739.55 386.55 - 4353.70 1.0939 times
Fri 30 December 2022 2739.55 (30.47%) 2099.95 1500.70 - 3055.00 0.2932 times
Fri 31 December 2021 2099.80 (131.61%) 906.00 890.10 - 2947.00 2.3242 times
Thu 31 December 2020 906.60 (13.72%) 793.00 502.00 - 1071.00 1.2619 times
Tue 31 December 2019 797.20 (114.07%) 377.95 355.00 - 860.00 1.0226 times
Mon 31 December 2018 372.40 (0%) 375.90 335.00 - 388.40 0.062 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of IonExchange

Tomorrow's movement Prediction of Ion Exchange 500214 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 355.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ion Exchange 500214 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ion Exchange 500214 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 366 and price is deviating by 18 points

Upper Bollinger band is at 401 and lower is at 332, while middle bands are at 349 and 384

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IonExchange (500214) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IonExchange stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IonExchange in short term and the sell signal is strong.

IonExchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IonExchange in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IonExchange is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 360.97 and IonExchange 500214 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IonExchange 500214 stock. Volume based technical analysis of IonExchange 500214 stock is negative.

IonExchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ion Exchange 500214

DMA (daily moving average) of Ion Exchange 500214

DMA period DMA value
5 day DMA 349.44
12 day DMA 354.33
20 day DMA 365.9
35 day DMA 365.98
50 day DMA 364.61
100 day DMA 368.16
150 day DMA 386.11
200 day DMA 422.36

EMA (exponential moving average) of Ion Exchange 500214

EMA period EMA current EMA prev EMA prev2
5 day EMA349.52355.41355.31
12 day EMA355.24358.42358.93
20 day EMA359.86362.19362.88
35 day EMA362.82364.3364.81
50 day EMA364.5365.59366

SMA (simple moving average) of Ion Exchange 500214

SMA period SMA current SMA prev SMA prev2
5 day SMA349.44351.32350.27
12 day SMA354.33357.46359.87
20 day SMA365.9368.3370.19
35 day SMA365.98366.35366.23
50 day SMA364.61365.47366.04
100 day SMA368.16368.86369.23
150 day SMA386.11386.96387.64
200 day SMA422.36423.52424.58

Fundamentals, profit and EPS of Ion Exchange 500214

EPS is 102.35 and PE is: 3.3

Last quarter profit: (June 2021 quarter) 23.88 crores (34.92%)

Debt: 62.32 in crores

Market capitalization: 3292.88

Videos related to: IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top