IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange 500214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500214
- 500214 Experts view
- Tomorrow's Movement 500214
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500214 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IonExchange
Strong intraday Stock price targets for IonExchange are 327.73 and 345.98
| Intraday Target 1 | 324.38 |
| Intraday Target 2 | 331.07 |
| Intraday Target 3 | 342.63333333333 |
| Intraday Target 4 | 349.32 |
| Intraday Target 5 | 360.88 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 337.75 (-5.02%) | 354.20 | 335.95 - 354.20 | 0.5604 times | Thu 12 March 2026 | 355.60 (-4.6%) | 372.60 | 353.35 - 372.60 | 1.2376 times | Wed 11 March 2026 | 372.75 (8.2%) | 365.00 | 362.20 - 393.65 | 5.2466 times | Tue 10 March 2026 | 344.50 (2.35%) | 333.80 | 333.80 - 351.40 | 1.1449 times | Mon 09 March 2026 | 336.60 (-3.04%) | 333.20 | 333.20 - 345.65 | 0.3143 times | Fri 06 March 2026 | 347.15 (-0.91%) | 352.15 | 345.50 - 354.80 | 0.3804 times | Thu 05 March 2026 | 350.35 (1.15%) | 346.40 | 342.25 - 354.75 | 0.2449 times | Wed 04 March 2026 | 346.35 (-1.79%) | 356.20 | 343.00 - 356.20 | 0.4438 times | Mon 02 March 2026 | 352.65 (-3.02%) | 350.05 | 341.05 - 358.60 | 0.2203 times | Fri 27 February 2026 | 363.65 (-1.73%) | 368.05 | 363.00 - 369.40 | 0.2068 times | Thu 26 February 2026 | 370.05 (-1.19%) | 374.75 | 367.70 - 378.85 | 0.2233 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange 500214 are 335.48 and 395.93
| Weekly Target 1 | 294.42 |
| Weekly Target 2 | 316.08 |
| Weekly Target 3 | 354.86666666667 |
| Weekly Target 4 | 376.53 |
| Weekly Target 5 | 415.32 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 337.75 (-2.71%) | 333.20 | 333.20 - 393.65 | 2.8869 times | Fri 06 March 2026 | 347.15 (-4.54%) | 350.05 | 341.05 - 358.60 | 0.4377 times | Fri 27 February 2026 | 363.65 (-4.98%) | 382.00 | 363.00 - 391.75 | 0.4922 times | Fri 20 February 2026 | 382.70 (-1.35%) | 389.35 | 374.35 - 395.05 | 0.5061 times | Fri 13 February 2026 | 387.95 (2.56%) | 380.35 | 374.10 - 404.95 | 1.2842 times | Fri 06 February 2026 | 378.25 (6.65%) | 354.70 | 344.60 - 381.90 | 1.4265 times | Fri 30 January 2026 | 354.65 (1.49%) | 349.60 | 322.10 - 365.95 | 1.038 times | Fri 23 January 2026 | 349.45 (-2.4%) | 351.45 | 345.00 - 366.00 | 0.773 times | Fri 16 January 2026 | 358.05 (1.04%) | 348.30 | 341.20 - 359.90 | 0.603 times | Fri 09 January 2026 | 354.35 (-8.34%) | 383.20 | 353.20 - 384.95 | 0.5524 times | Fri 02 January 2026 | 386.60 (0.99%) | 385.00 | 372.50 - 398.35 | 1.0631 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange 500214 are 305.25 and 365.7
| Monthly Target 1 | 294.42 |
| Monthly Target 2 | 316.08 |
| Monthly Target 3 | 354.86666666667 |
| Monthly Target 4 | 376.53 |
| Monthly Target 5 | 415.32 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 337.75 (-7.12%) | 350.05 | 333.20 - 393.65 | 0.6091 times | Fri 27 February 2026 | 363.65 (2.54%) | 354.70 | 344.60 - 404.95 | 0.6795 times | Fri 30 January 2026 | 354.65 (-6.92%) | 381.00 | 322.10 - 388.00 | 0.595 times | Wed 31 December 2025 | 381.00 (8.84%) | 350.50 | 331.25 - 416.25 | 2.7847 times | Fri 28 November 2025 | 350.05 (-12.51%) | 403.95 | 343.95 - 407.70 | 0.7992 times | Fri 31 October 2025 | 400.10 (-0.88%) | 404.10 | 384.35 - 413.80 | 0.5816 times | Tue 30 September 2025 | 403.65 (-3.28%) | 417.05 | 400.00 - 435.05 | 1.1242 times | Fri 29 August 2025 | 417.35 (-10.3%) | 465.30 | 416.50 - 469.65 | 0.7142 times | Thu 31 July 2025 | 465.25 (-14.36%) | 543.50 | 451.90 - 580.65 | 1.5677 times | Mon 30 June 2025 | 543.25 (-0.14%) | 525.20 | 472.65 - 568.65 | 0.5449 times | Fri 30 May 2025 | 544.00 (8.78%) | 475.60 | 465.05 - 579.00 | 1.1144 times |
Yearly price and charts IonExchange
Strong yearly Stock price targets for IonExchange 500214 are 288.5 and 371.35
| Yearly Target 1 | 272.08 |
| Yearly Target 2 | 304.92 |
| Yearly Target 3 | 354.93333333333 |
| Yearly Target 4 | 387.77 |
| Yearly Target 5 | 437.78 |
Yearly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 337.75 (-11.35%) | 381.00 | 322.10 - 404.95 | 0.1481 times | Wed 31 December 2025 | 381.00 (-42.02%) | 665.00 | 331.25 - 675.95 | 1.0204 times | Tue 31 December 2024 | 657.15 (16.94%) | 573.15 | 407.00 - 767.00 | 1.7739 times | Fri 29 December 2023 | 561.95 (-79.49%) | 2739.55 | 386.55 - 4353.70 | 1.0939 times | Fri 30 December 2022 | 2739.55 (30.47%) | 2099.95 | 1500.70 - 3055.00 | 0.2932 times | Fri 31 December 2021 | 2099.80 (131.61%) | 906.00 | 890.10 - 2947.00 | 2.3242 times | Thu 31 December 2020 | 906.60 (13.72%) | 793.00 | 502.00 - 1071.00 | 1.2619 times | Tue 31 December 2019 | 797.20 (114.07%) | 377.95 | 355.00 - 860.00 | 1.0226 times | Mon 31 December 2018 | 372.40 (0%) | 375.90 | 335.00 - 388.40 | 0.062 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IonExchange
Tomorrow's movement Prediction of Ion Exchange 500214 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 355.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ion Exchange 500214 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ion Exchange 500214 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 366 and price is deviating by 18 points
Upper Bollinger band is at 401 and lower is at 332, while middle bands are at 349 and 384
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IonExchange (500214) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IonExchange stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IonExchange in short term and the sell signal is strong.
IonExchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IonExchange in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IonExchange is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.97 and IonExchange 500214 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IonExchange 500214 stock. Volume based technical analysis of IonExchange 500214 stock is negative.
IonExchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ion Exchange 500214
DMA (daily moving average) of Ion Exchange 500214
| DMA period | DMA value |
| 5 day DMA | 349.44 |
| 12 day DMA | 354.33 |
| 20 day DMA | 365.9 |
| 35 day DMA | 365.98 |
| 50 day DMA | 364.61 |
| 100 day DMA | 368.16 |
| 150 day DMA | 386.11 |
| 200 day DMA | 422.36 |
EMA (exponential moving average) of Ion Exchange 500214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.52 | 355.41 | 355.31 |
| 12 day EMA | 355.24 | 358.42 | 358.93 |
| 20 day EMA | 359.86 | 362.19 | 362.88 |
| 35 day EMA | 362.82 | 364.3 | 364.81 |
| 50 day EMA | 364.5 | 365.59 | 366 |
SMA (simple moving average) of Ion Exchange 500214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.44 | 351.32 | 350.27 |
| 12 day SMA | 354.33 | 357.46 | 359.87 |
| 20 day SMA | 365.9 | 368.3 | 370.19 |
| 35 day SMA | 365.98 | 366.35 | 366.23 |
| 50 day SMA | 364.61 | 365.47 | 366.04 |
| 100 day SMA | 368.16 | 368.86 | 369.23 |
| 150 day SMA | 386.11 | 386.96 | 387.64 |
| 200 day SMA | 422.36 | 423.52 | 424.58 |
Fundamentals, profit and EPS of Ion Exchange 500214
EPS is 102.35 and PE is: 3.3
Last quarter profit: (June 2021 quarter) 23.88 crores (34.92%)
Debt: 62.32 in crores
Market capitalization: 3292.88
Videos related to: IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


