IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange 500214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500214
- 500214 Experts view
- Tomorrow's Movement 500214
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500214 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IonExchange
Strong intraday Stock price targets for IonExchange are 328.7 and 337.25
| Intraday Target 1 | 326.78 |
| Intraday Target 2 | 330.62 |
| Intraday Target 3 | 335.33333333333 |
| Intraday Target 4 | 339.17 |
| Intraday Target 5 | 343.88 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 334.45 (-1.66%) | 340.05 | 331.50 - 340.05 | 2.4367 times | Fri 05 December 2025 | 340.10 (-0.47%) | 336.15 | 336.15 - 344.00 | 1.0706 times | Thu 04 December 2025 | 341.70 (-0.03%) | 337.00 | 337.00 - 342.90 | 0.9395 times | Wed 03 December 2025 | 341.80 (0.15%) | 340.05 | 339.15 - 346.50 | 0.4845 times | Tue 02 December 2025 | 341.30 (-2.37%) | 349.55 | 340.00 - 349.85 | 0.4029 times | Mon 01 December 2025 | 349.60 (-0.13%) | 350.50 | 347.55 - 355.00 | 0.5008 times | Fri 28 November 2025 | 350.05 (-0.53%) | 351.85 | 348.00 - 354.45 | 0.9438 times | Thu 27 November 2025 | 351.90 (0.79%) | 348.00 | 348.00 - 354.90 | 1.3794 times | Wed 26 November 2025 | 349.15 (0.95%) | 345.90 | 345.60 - 353.95 | 0.419 times | Tue 25 November 2025 | 345.85 (-0.39%) | 344.75 | 343.95 - 352.50 | 1.4228 times | Mon 24 November 2025 | 347.20 (0.32%) | 349.25 | 343.95 - 353.10 | 1.8076 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange 500214 are 328.7 and 337.25
| Weekly Target 1 | 326.78 |
| Weekly Target 2 | 330.62 |
| Weekly Target 3 | 335.33333333333 |
| Weekly Target 4 | 339.17 |
| Weekly Target 5 | 343.88 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 334.45 (-1.66%) | 340.05 | 331.50 - 340.05 | 0.4583 times | Fri 05 December 2025 | 340.10 (-2.84%) | 350.50 | 336.15 - 355.00 | 0.6391 times | Fri 28 November 2025 | 350.05 (1.14%) | 349.25 | 343.95 - 354.90 | 1.1232 times | Fri 21 November 2025 | 346.10 (-5.86%) | 368.00 | 345.10 - 377.75 | 1.3831 times | Fri 14 November 2025 | 367.65 (-3.35%) | 378.35 | 365.35 - 380.85 | 1.6543 times | Fri 07 November 2025 | 380.40 (-4.92%) | 403.95 | 377.85 - 407.70 | 1.1431 times | Fri 31 October 2025 | 400.10 (-1.04%) | 399.95 | 390.05 - 405.10 | 0.9974 times | Thu 23 October 2025 | 404.30 (0.35%) | 404.00 | 394.70 - 409.95 | 0.6059 times | Fri 17 October 2025 | 402.90 (0.86%) | 407.45 | 384.35 - 409.85 | 0.6811 times | Fri 10 October 2025 | 399.45 (-2.81%) | 411.50 | 390.20 - 413.60 | 1.3145 times | Fri 03 October 2025 | 411.00 (1.06%) | 411.70 | 400.00 - 414.50 | 1.0835 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange 500214 are 321.23 and 344.73
| Monthly Target 1 | 316.82 |
| Monthly Target 2 | 325.63 |
| Monthly Target 3 | 340.31666666667 |
| Monthly Target 4 | 349.13 |
| Monthly Target 5 | 363.82 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 334.45 (-4.46%) | 350.50 | 331.50 - 355.00 | 0.1966 times | Fri 28 November 2025 | 350.05 (-12.51%) | 403.95 | 343.95 - 407.70 | 0.9501 times | Fri 31 October 2025 | 400.10 (-0.88%) | 404.10 | 384.35 - 413.80 | 0.6914 times | Tue 30 September 2025 | 403.65 (-3.28%) | 417.05 | 400.00 - 435.05 | 1.3364 times | Fri 29 August 2025 | 417.35 (-10.3%) | 465.30 | 416.50 - 469.65 | 0.8489 times | Thu 31 July 2025 | 465.25 (-14.36%) | 543.50 | 451.90 - 580.65 | 1.8635 times | Mon 30 June 2025 | 543.25 (-0.14%) | 525.20 | 472.65 - 568.65 | 0.6477 times | Fri 30 May 2025 | 544.00 (8.78%) | 475.60 | 465.05 - 579.00 | 1.3247 times | Wed 30 April 2025 | 500.10 (6.53%) | 462.95 | 460.00 - 541.20 | 0.7449 times | Fri 28 March 2025 | 469.45 (-6.06%) | 509.10 | 451.30 - 518.00 | 1.3958 times | Fri 28 February 2025 | 499.75 (-14.12%) | 565.00 | 476.00 - 580.15 | 1.0313 times |
Yearly price and charts IonExchange
Strong yearly Stock price targets for IonExchange 500214 are 160.75 and 505.2
| Yearly Target 1 | 102.85 |
| Yearly Target 2 | 218.65 |
| Yearly Target 3 | 447.3 |
| Yearly Target 4 | 563.1 |
| Yearly Target 5 | 791.75 |
Yearly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 334.45 (-49.11%) | 665.00 | 331.50 - 675.95 | 0.7536 times | Tue 31 December 2024 | 657.15 (16.94%) | 573.15 | 407.00 - 767.00 | 1.6413 times | Fri 29 December 2023 | 561.95 (-79.49%) | 2739.55 | 386.55 - 4353.70 | 1.0122 times | Fri 30 December 2022 | 2739.55 (30.47%) | 2099.95 | 1500.70 - 3055.00 | 0.2713 times | Fri 31 December 2021 | 2099.80 (131.61%) | 906.00 | 890.10 - 2947.00 | 2.1506 times | Thu 31 December 2020 | 906.60 (13.72%) | 793.00 | 502.00 - 1071.00 | 1.1676 times | Tue 31 December 2019 | 797.20 (114.07%) | 377.95 | 355.00 - 860.00 | 0.9462 times | Mon 31 December 2018 | 372.40 (0%) | 375.90 | 335.00 - 388.40 | 0.0574 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IonExchange
Tomorrow's movement Prediction of Ion Exchange 500214 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 346.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ion Exchange 500214 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ion Exchange 500214 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ion Exchange 500214 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ion Exchange 500214 looks bearish. It has broken an important support level of 340 with high volumes
Munafa value: 10 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 354 and price is deviating by 12 points
Upper Bollinger band is at 376 and lower is at 331, while middle bands are at 342 and 365
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IonExchange (500214) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IonExchange stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IonExchange in short term and the sell signal is strong.
IonExchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IonExchange in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IonExchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.24 and IonExchange 500214 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IonExchange 500214 stock. Volume based technical analysis of IonExchange 500214 stock is negative.
IonExchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ion Exchange 500214
DMA (daily moving average) of Ion Exchange 500214
| DMA period | DMA value |
| 5 day DMA | 339.87 |
| 12 day DMA | 344.93 |
| 20 day DMA | 353.21 |
| 35 day DMA | 371.88 |
| 50 day DMA | 381.11 |
| 100 day DMA | 418.06 |
| 150 day DMA | 459.25 |
| 200 day DMA | 469.62 |
EMA (exponential moving average) of Ion Exchange 500214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.04 | 342.84 | 344.21 |
| 12 day EMA | 346.54 | 348.74 | 350.31 |
| 20 day EMA | 354.29 | 356.38 | 358.09 |
| 35 day EMA | 366.88 | 368.79 | 370.48 |
| 50 day EMA | 380.54 | 382.42 | 384.15 |
SMA (simple moving average) of Ion Exchange 500214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.87 | 342.9 | 344.89 |
| 12 day SMA | 344.93 | 346.66 | 348.4 |
| 20 day SMA | 353.21 | 355.09 | 357.1 |
| 35 day SMA | 371.88 | 373.54 | 374.95 |
| 50 day SMA | 381.11 | 382.91 | 384.7 |
| 100 day SMA | 418.06 | 420.16 | 422.18 |
| 150 day SMA | 459.25 | 460.35 | 461.54 |
| 200 day SMA | 469.62 | 470.74 | 471.78 |
Fundamentals, profit and EPS of Ion Exchange 500214
EPS is 102.35 and PE is: 3.27
Last quarter profit: (June 2021 quarter) 23.88 crores (34.92%)
Debt: 62.32 in crores
Market capitalization: 3292.88
Videos related to: IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


