Munafa Stock Market Course + Intraday & FNO calls 
IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange 500214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500214
- 500214 Experts view
- Tomorrow's Movement 500214
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500214 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IonExchange
Strong intraday Stock price targets for IonExchange are 383.33 and 395.23
| Intraday Target 1 | 380.28 |
| Intraday Target 2 | 386.37 |
| Intraday Target 3 | 392.18333333333 |
| Intraday Target 4 | 398.27 |
| Intraday Target 5 | 404.08 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 392.45 (-0.62%) | 397.50 | 386.10 - 398.00 | 1.2941 times | Wed 13 May 2026 | 394.90 (0.57%) | 397.70 | 394.00 - 402.90 | 0.6057 times | Tue 12 May 2026 | 392.65 (-2.93%) | 399.55 | 388.00 - 402.10 | 1.7627 times | Mon 11 May 2026 | 404.50 (-3.47%) | 415.00 | 403.00 - 415.00 | 1.2504 times | Fri 08 May 2026 | 419.05 (-1.71%) | 426.05 | 418.00 - 432.60 | 0.5429 times | Thu 07 May 2026 | 426.35 (2.35%) | 417.40 | 417.35 - 429.00 | 1.0743 times | Wed 06 May 2026 | 416.55 (-1.17%) | 421.50 | 415.25 - 425.95 | 0.4777 times | Tue 05 May 2026 | 421.50 (2.52%) | 418.90 | 412.40 - 432.00 | 1.9033 times | Mon 04 May 2026 | 411.15 (3.8%) | 402.45 | 396.05 - 414.40 | 0.7026 times | Thu 30 April 2026 | 396.10 (-0.25%) | 399.15 | 394.40 - 403.15 | 0.3864 times | Wed 29 April 2026 | 397.10 (-0.87%) | 400.60 | 393.00 - 402.60 | 0.3414 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange 500214 are 374.83 and 403.73
| Weekly Target 1 | 368.95 |
| Weekly Target 2 | 380.7 |
| Weekly Target 3 | 397.85 |
| Weekly Target 4 | 409.6 |
| Weekly Target 5 | 426.75 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 392.45 (-6.35%) | 415.00 | 386.10 - 415.00 | 0.9525 times | Fri 08 May 2026 | 419.05 (5.79%) | 402.45 | 396.05 - 432.60 | 0.9113 times | Thu 30 April 2026 | 396.10 (-0.34%) | 396.05 | 393.00 - 419.95 | 0.3738 times | Fri 24 April 2026 | 397.45 (-0.7%) | 407.35 | 392.55 - 414.40 | 0.5726 times | Fri 17 April 2026 | 400.25 (6%) | 369.00 | 363.35 - 410.90 | 0.4282 times | Fri 10 April 2026 | 377.60 (8.57%) | 342.50 | 339.35 - 384.35 | 0.6845 times | Thu 02 April 2026 | 347.80 (4.49%) | 325.05 | 317.90 - 351.75 | 0.4851 times | Fri 27 March 2026 | 332.85 (-1.45%) | 338.00 | 312.30 - 350.40 | 3.3936 times | Fri 20 March 2026 | 337.75 (0%) | 341.00 | 328.10 - 347.00 | 0.4742 times | Fri 13 March 2026 | 337.75 (-2.71%) | 333.20 | 333.20 - 393.65 | 1.7242 times | Fri 06 March 2026 | 347.15 (-4.54%) | 350.05 | 341.05 - 358.60 | 0.2614 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange 500214 are 366.03 and 412.53
| Monthly Target 1 | 357.22 |
| Monthly Target 2 | 374.83 |
| Monthly Target 3 | 403.71666666667 |
| Monthly Target 4 | 421.33 |
| Monthly Target 5 | 450.22 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 392.45 (-0.92%) | 402.45 | 386.10 - 432.60 | 0.5484 times | Thu 30 April 2026 | 396.10 (23.63%) | 325.20 | 325.10 - 419.95 | 0.6951 times | Mon 30 March 2026 | 320.40 (-11.89%) | 350.05 | 312.30 - 393.65 | 1.7757 times | Fri 27 February 2026 | 363.65 (2.54%) | 354.70 | 344.60 - 404.95 | 0.6517 times | Fri 30 January 2026 | 354.65 (-6.92%) | 381.00 | 322.10 - 388.00 | 0.5707 times | Wed 31 December 2025 | 381.00 (8.84%) | 350.50 | 331.25 - 416.25 | 2.6708 times | Fri 28 November 2025 | 350.05 (-12.51%) | 403.95 | 343.95 - 407.70 | 0.7666 times | Fri 31 October 2025 | 400.10 (-0.88%) | 404.10 | 384.35 - 413.80 | 0.5578 times | Tue 30 September 2025 | 403.65 (-3.28%) | 417.05 | 400.00 - 435.05 | 1.0782 times | Fri 29 August 2025 | 417.35 (-10.3%) | 465.30 | 416.50 - 469.65 | 0.685 times | Thu 31 July 2025 | 465.25 (-14.36%) | 543.50 | 451.90 - 580.65 | 1.5036 times |
Yearly price and charts IonExchange
Strong yearly Stock price targets for IonExchange 500214 are 352.38 and 472.68
| Yearly Target 1 | 258.82 |
| Yearly Target 2 | 325.63 |
| Yearly Target 3 | 379.11666666667 |
| Yearly Target 4 | 445.93 |
| Yearly Target 5 | 499.42 |
Yearly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 392.45 (3.01%) | 381.00 | 312.30 - 432.60 | 0.3402 times | Wed 31 December 2025 | 381.00 (-42.02%) | 665.00 | 331.25 - 675.95 | 0.9982 times | Tue 31 December 2024 | 657.15 (16.94%) | 573.15 | 407.00 - 767.00 | 1.7354 times | Fri 29 December 2023 | 561.95 (-79.49%) | 2739.55 | 386.55 - 4353.70 | 1.0701 times | Fri 30 December 2022 | 2739.55 (30.47%) | 2099.95 | 1500.70 - 3055.00 | 0.2868 times | Fri 31 December 2021 | 2099.80 (131.61%) | 906.00 | 890.10 - 2947.00 | 2.2738 times | Thu 31 December 2020 | 906.60 (13.72%) | 793.00 | 502.00 - 1071.00 | 1.2345 times | Tue 31 December 2019 | 797.20 (114.07%) | 377.95 | 355.00 - 860.00 | 1.0004 times | Mon 31 December 2018 | 372.40 (0%) | 375.90 | 335.00 - 388.40 | 0.0606 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IonExchange
Tomorrow's movement Prediction of Ion Exchange 500214 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 402.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ion Exchange 500214 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ion Exchange 500214 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 407.55
Munafa value: 45 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 405 and price is deviating by 10 points
Upper Bollinger band is at 425 and lower is at 385, while middle bands are at 395 and 415
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IonExchange (500214) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IonExchange stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IonExchange in short term but the sell signal is initial and weak.
IonExchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IonExchange in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IonExchange is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.36 and IonExchange 500214 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IonExchange 500214 stock. Volume based technical analysis of IonExchange 500214 stock is negative.
IonExchange Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ion Exchange 500214
DMA (daily moving average) of Ion Exchange 500214
| DMA period | DMA value |
| 5 day DMA | 400.71 |
| 12 day DMA | 406.08 |
| 20 day DMA | 404.65 |
| 35 day DMA | 381.65 |
| 50 day DMA | 371.73 |
| 100 day DMA | 371.15 |
| 150 day DMA | 372.82 |
| 200 day DMA | 389.65 |
EMA (exponential moving average) of Ion Exchange 500214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.14 | 402.49 | 406.28 |
| 12 day EMA | 402.35 | 404.15 | 405.83 |
| 20 day EMA | 398.46 | 399.09 | 399.53 |
| 35 day EMA | 388.59 | 388.36 | 387.98 |
| 50 day EMA | 375.11 | 374.4 | 373.56 |
SMA (simple moving average) of Ion Exchange 500214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.71 | 407.49 | 411.82 |
| 12 day SMA | 406.08 | 407.41 | 407.62 |
| 20 day SMA | 404.65 | 404.99 | 404.44 |
| 35 day SMA | 381.65 | 380.21 | 378.61 |
| 50 day SMA | 371.73 | 371.38 | 370.98 |
| 100 day SMA | 371.15 | 371.05 | 370.61 |
| 150 day SMA | 372.82 | 372.89 | 372.97 |
| 200 day SMA | 389.65 | 390.43 | 391.24 |
Fundamentals, profit and EPS of Ion Exchange 500214
EPS is 102.35 and PE is: 3.83
Last quarter profit: (June 2021 quarter) 23.88 crores (34.92%)
Debt: 62.32 in crores
Market capitalization: 3292.88
Videos related to: IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
