Munafa Stock Market Course + Intraday & FNO calls 
IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange 500214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500214
- 500214 Experts view
- Tomorrow's Movement 500214
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500214 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IonExchange
Strong intraday Stock price targets for IonExchange are 348.08 and 359.48
| Intraday Target 1 | 345.98 |
| Intraday Target 2 | 350.17 |
| Intraday Target 3 | 357.38333333333 |
| Intraday Target 4 | 361.57 |
| Intraday Target 5 | 368.78 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 354.35 (-3.81%) | 364.05 | 353.20 - 364.60 | 0.8874 times | Thu 08 January 2026 | 368.40 (-0.12%) | 365.00 | 364.65 - 372.00 | 0.6002 times | Wed 07 January 2026 | 368.85 (-1.68%) | 375.00 | 368.00 - 375.00 | 0.3425 times | Tue 06 January 2026 | 375.15 (-0.92%) | 376.00 | 372.30 - 376.90 | 0.7664 times | Mon 05 January 2026 | 378.65 (-2.06%) | 383.20 | 377.00 - 384.95 | 0.823 times | Fri 02 January 2026 | 386.60 (3.4%) | 374.80 | 372.50 - 388.00 | 1.2613 times | Thu 01 January 2026 | 373.90 (-1.86%) | 381.00 | 372.55 - 383.25 | 0.4791 times | Wed 31 December 2025 | 381.00 (-0.69%) | 380.00 | 378.10 - 383.65 | 0.972 times | Tue 30 December 2025 | 383.65 (-1.85%) | 389.75 | 378.35 - 398.35 | 2.1114 times | Mon 29 December 2025 | 390.90 (2.12%) | 385.00 | 384.20 - 392.70 | 1.7569 times | Fri 26 December 2025 | 382.80 (3.84%) | 374.05 | 369.30 - 393.25 | 3.7064 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange 500214 are 337.9 and 369.65
| Weekly Target 1 | 332.42 |
| Weekly Target 2 | 343.38 |
| Weekly Target 3 | 364.16666666667 |
| Weekly Target 4 | 375.13 |
| Weekly Target 5 | 395.92 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 354.35 (-8.34%) | 383.20 | 353.20 - 384.95 | 0.2708 times | Fri 02 January 2026 | 386.60 (0.99%) | 385.00 | 372.50 - 398.35 | 0.5212 times | Fri 26 December 2025 | 382.80 (2.13%) | 375.75 | 367.85 - 393.25 | 0.5007 times | Fri 19 December 2025 | 374.80 (6.74%) | 350.10 | 350.10 - 416.25 | 5.7762 times | Fri 12 December 2025 | 351.15 (3.25%) | 340.05 | 331.25 - 369.10 | 0.5344 times | Fri 05 December 2025 | 340.10 (-2.84%) | 350.50 | 336.15 - 355.00 | 0.2577 times | Fri 28 November 2025 | 350.05 (1.14%) | 349.25 | 343.95 - 354.90 | 0.453 times | Fri 21 November 2025 | 346.10 (-5.86%) | 368.00 | 345.10 - 377.75 | 0.5578 times | Fri 14 November 2025 | 367.65 (-3.35%) | 378.35 | 365.35 - 380.85 | 0.6672 times | Fri 07 November 2025 | 380.40 (-4.92%) | 403.95 | 377.85 - 407.70 | 0.461 times | Fri 31 October 2025 | 400.10 (-1.04%) | 399.95 | 390.05 - 405.10 | 0.4022 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange 500214 are 336.38 and 371.18
| Monthly Target 1 | 330.38 |
| Monthly Target 2 | 342.37 |
| Monthly Target 3 | 365.18333333333 |
| Monthly Target 4 | 377.17 |
| Monthly Target 5 | 399.98 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 354.35 (-6.99%) | 381.00 | 353.20 - 388.00 | 0.1526 times | Wed 31 December 2025 | 381.00 (8.84%) | 350.50 | 331.25 - 416.25 | 2.7819 times | Fri 28 November 2025 | 350.05 (-12.51%) | 403.95 | 343.95 - 407.70 | 0.7984 times | Fri 31 October 2025 | 400.10 (-0.88%) | 404.10 | 384.35 - 413.80 | 0.581 times | Tue 30 September 2025 | 403.65 (-3.28%) | 417.05 | 400.00 - 435.05 | 1.1231 times | Fri 29 August 2025 | 417.35 (-10.3%) | 465.30 | 416.50 - 469.65 | 0.7134 times | Thu 31 July 2025 | 465.25 (-14.36%) | 543.50 | 451.90 - 580.65 | 1.5661 times | Mon 30 June 2025 | 543.25 (-0.14%) | 525.20 | 472.65 - 568.65 | 0.5443 times | Fri 30 May 2025 | 544.00 (8.78%) | 475.60 | 465.05 - 579.00 | 1.1132 times | Wed 30 April 2025 | 500.10 (6.53%) | 462.95 | 460.00 - 541.20 | 0.626 times | Fri 28 March 2025 | 469.45 (-6.06%) | 509.10 | 451.30 - 518.00 | 1.173 times |
Yearly price and charts IonExchange
Strong yearly Stock price targets for IonExchange 500214 are 336.38 and 371.18
| Yearly Target 1 | 330.38 |
| Yearly Target 2 | 342.37 |
| Yearly Target 3 | 365.18333333333 |
| Yearly Target 4 | 377.17 |
| Yearly Target 5 | 399.98 |
Yearly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 354.35 (-6.99%) | 381.00 | 353.20 - 388.00 | 0.0122 times | Wed 31 December 2025 | 381.00 (-42.02%) | 665.00 | 331.25 - 675.95 | 1.036 times | Tue 31 December 2024 | 657.15 (16.94%) | 573.15 | 407.00 - 767.00 | 1.8011 times | Fri 29 December 2023 | 561.95 (-79.49%) | 2739.55 | 386.55 - 4353.70 | 1.1107 times | Fri 30 December 2022 | 2739.55 (30.47%) | 2099.95 | 1500.70 - 3055.00 | 0.2977 times | Fri 31 December 2021 | 2099.80 (131.61%) | 906.00 | 890.10 - 2947.00 | 2.3599 times | Thu 31 December 2020 | 906.60 (13.72%) | 793.00 | 502.00 - 1071.00 | 1.2812 times | Tue 31 December 2019 | 797.20 (114.07%) | 377.95 | 355.00 - 860.00 | 1.0383 times | Mon 31 December 2018 | 372.40 (0%) | 375.90 | 335.00 - 388.40 | 0.0629 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IonExchange
Tomorrow's movement Prediction of Ion Exchange 500214 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 371.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ion Exchange 500214 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ion Exchange 500214 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 379.55
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 376 and price is deviating by 11 points
Upper Bollinger band is at 397 and lower is at 355, while middle bands are at 366 and 387
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IonExchange (500214) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IonExchange stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IonExchange in short term and the sell signal is strong.
IonExchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IonExchange in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IonExchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.49 and IonExchange 500214 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IonExchange 500214 stock. Volume based technical analysis of IonExchange 500214 stock is negative.
IonExchange Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ion Exchange 500214
DMA (daily moving average) of Ion Exchange 500214
| DMA period | DMA value |
| 5 day DMA | 369.08 |
| 12 day DMA | 376.08 |
| 20 day DMA | 375.73 |
| 35 day DMA | 363.51 |
| 50 day DMA | 367.79 |
| 100 day DMA | 391.49 |
| 150 day DMA | 433.19 |
| 200 day DMA | 453.56 |
EMA (exponential moving average) of Ion Exchange 500214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.84 | 373.09 | 375.44 |
| 12 day EMA | 371.7 | 374.85 | 376.02 |
| 20 day EMA | 371.61 | 373.43 | 373.96 |
| 35 day EMA | 372.67 | 373.75 | 374.07 |
| 50 day EMA | 370.45 | 371.11 | 371.22 |
SMA (simple moving average) of Ion Exchange 500214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.08 | 375.53 | 376.63 |
| 12 day SMA | 376.08 | 377.5 | 378.13 |
| 20 day SMA | 375.73 | 375.61 | 374.98 |
| 35 day SMA | 363.51 | 363.53 | 363.32 |
| 50 day SMA | 367.79 | 368.67 | 369.15 |
| 100 day SMA | 391.49 | 392.3 | 393.02 |
| 150 day SMA | 433.19 | 434.43 | 435.61 |
| 200 day SMA | 453.56 | 454.16 | 454.7 |
Fundamentals, profit and EPS of Ion Exchange 500214
EPS is 102.35 and PE is: 3.46
Last quarter profit: (June 2021 quarter) 23.88 crores (34.92%)
Debt: 62.32 in crores
Market capitalization: 3292.88
Videos related to: IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
