ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500214 Historical charts - ION EXCHANGE

Historical charts for Stock 500214 - Share ION EXCHANGE trades in BSE

Moving Averages for

  • 5Day Average: 378.75
  • 12Day Average: 396.75
  • 20Day Average: 408.48
  • 50Day Average: 399.08
  • 100Day Average: 389.6
  • 150Day Average: 380.67

500214 Indicators & signals

Indicator MACD (12,26,9)

392.04, 402.01, -3.91
Indicator MACD is in negative zone

Indicator ADX (14)

21.2, 18.37, 28.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500214 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 373.30 372.50 to 382.75 -0.99% 0.14 times
13 Thu Aug 2026 377.05 373.00 to 382.00 0.17% 0.18 times
12 Wed Aug 2026 376.40 375.30 to 381.20 -1.13% 0.21 times
11 Tue Aug 2026 380.70 379.55 to 385.00 -1.45% 0.57 times
10 Mon Aug 2026 386.30 377.55 to 396.50 3.96% 1.31 times
07 Fri Aug 2026 371.60 368.75 to 386.35 -3.94% 1.52 times
06 Thu Aug 2026 386.85 382.60 to 397.40 -7.05% 4.05 times
05 Wed Aug 2026 416.20 414.15 to 429.75 -1.71% 0.42 times
04 Tue Aug 2026 423.45 415.50 to 431.65 -1.69% 0.73 times
03 Mon Aug 2026 430.75 419.50 to 436.00 2.26% 0.68 times
31 Fri Jul 2026 421.25 415.75 to 431.00 0.98% 0.32 times
30 Thu Jul 2026 417.15 411.90 to 421.20 -1.71% 0.52 times

Technical analysis forecast for 500214 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500214 500214 at this time. Stock is falling and might fall more.

It appears as if 500214 500214 gave a large move recently.

Stock of 500214 (500214) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500214 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500214 stays below 377.1, but if it comes above 377.1, then a intra day buy could be more profitable.
If you take a sell trade below 377.1, then use 377.1 as stoploss and 350 as target. However if you take a buy trade in 500214, then use 377.1 as stoploss and 399.76 as target.

Tomorrow's movement Prediction of 500214 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500214 Historical charts - Share ION EXCHANGE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500214 Historical charts - Share ION EXCHANGE

 

Back to top