ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500214 Historical charts - ION EXCHANGE

Historical charts for Stock 500214 - Share ION EXCHANGE trades in BSE

Moving Averages for

  • 5Day Average: 399.69
  • 12Day Average: 378.41
  • 20Day Average: 360.29
  • 50Day Average: 363.94
  • 100Day Average: 362.17
  • 150Day Average: 374.07

500214 Indicators & signals

Indicator MACD (12,26,9)

381.95, 368.54, 6.86
Indicator MACD is in positive zone

Indicator ADX (14)

37.89, 28.72, 12.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500214 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 406.30 392.55 to 410.00 2.39% 1.47 times
20 Mon Apr 2026 396.80 394.60 to 407.35 -0.86% 0.6 times
17 Fri Apr 2026 400.25 398.85 to 410.90 1.11% 1.04 times
16 Thu Apr 2026 395.85 391.80 to 406.50 -0.85% 0.46 times
15 Wed Apr 2026 399.25 390.20 to 406.10 4.01% 1.31 times
13 Mon Apr 2026 383.85 363.35 to 391.50 1.66% 0.81 times
10 Fri Apr 2026 377.60 369.60 to 384.35 1.89% 0.92 times
09 Thu Apr 2026 370.60 363.60 to 377.65 0.84% 0.91 times
08 Wed Apr 2026 367.50 350.15 to 370.85 5.27% 1.88 times
07 Tue Apr 2026 349.10 342.85 to 353.05 0.88% 0.54 times
06 Mon Apr 2026 346.05 339.35 to 347.80 -0.5% 1.54 times
02 Thu Apr 2026 347.80 325.10 to 351.75 2.98% 1.78 times

Technical analysis forecast of 500214 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500214 500214 at this time. Stock is rising and might rise more.

It appears as if 500214 500214 gave a large move recently.

Stock of 500214 (500214) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500214 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500214 stays above 400.4, but if it comes below 400.4, then a intra day sell could be more profitable.
If you take a sell trade below 400.4, then use 400.4 as stoploss and 372.21 as target. However if you take a buy trade in 500214, then use 400.4 as stoploss and 434.3 as target.

Tomorrow's movement Prediction of 500214 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500214 Historical charts - Share ION EXCHANGE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500214 Historical charts - Share ION EXCHANGE

 

Back to top