ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500214 Historical charts - ION EXCHANGE

Historical charts for Stock 500214 - Share ION EXCHANGE trades in BSE

Moving Averages for

  • 5Day Average: 407.49
  • 12Day Average: 407.41
  • 20Day Average: 404.99
  • 50Day Average: 371.38
  • 100Day Average: 371.05
  • 150Day Average: 372.89

500214 Indicators & signals

Indicator MACD (12,26,9)

404.14, 394.71, 12.41
Indicator MACD is in positive zone

Indicator ADX (14)

12.14, 25.76, 20.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500214 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 394.90 394.00 to 402.90 0.57% 0.68 times
12 Tue May 2026 392.65 388.00 to 402.10 -2.93% 1.99 times
11 Mon May 2026 404.50 403.00 to 415.00 -3.47% 1.41 times
08 Fri May 2026 419.05 418.00 to 432.60 -1.71% 0.61 times
07 Thu May 2026 426.35 417.35 to 429.00 2.35% 1.21 times
06 Wed May 2026 416.55 415.25 to 425.95 -1.17% 0.54 times
05 Tue May 2026 421.50 412.40 to 432.00 2.52% 2.15 times
04 Mon May 2026 411.15 396.05 to 414.40 3.8% 0.79 times
30 Thu Apr 2026 396.10 394.40 to 403.15 -0.25% 0.44 times
29 Wed Apr 2026 397.10 393.00 to 402.60 -0.87% 0.39 times
28 Tue Apr 2026 400.60 398.05 to 419.95 -1.92% 0.46 times
27 Mon Apr 2026 408.45 396.05 to 413.55 2.77% 0.9 times

Technical analysis forecast for 500214 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500214 500214 at this time. Stock is falling and might fall more.

It appears as if 500214 500214 gave a large move recently.

Stock of 500214 (500214) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500214 is bearish for shortterm, and stock might move down till 389.4 or till 378. Use a stoploss of 398.96 and if the stock hits stoploss, then it can shoot up till 408.49

Tomorrow's movement Prediction of 500214 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 407.55

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500214 Historical charts - Share ION EXCHANGE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500214 Historical charts - Share ION EXCHANGE

 

Back to top