ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500214 Historical charts - ION EXCHANGE

Historical charts for Stock 500214 - Share ION EXCHANGE trades in BSE

Moving Averages for

  • 5Day Average: 353.65
  • 12Day Average: 374.98
  • 20Day Average: 383.56
  • 50Day Average: 380.51
  • 100Day Average: 370.93
  • 150Day Average: 370.53

500214 Indicators & signals

Indicator MACD (12,26,9)

369.37, 379.42, -4.32
Indicator MACD is in negative zone

Indicator ADX (14)

25.53, 16.28, 27.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500214 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 351.40 346.80 to 358.60 0.59% 0.52 times
04 Thu Jun 2026 349.35 343.00 to 355.20 -1.23% 0.85 times
03 Wed Jun 2026 353.70 351.95 to 364.00 -1.86% 0.4 times
02 Tue Jun 2026 360.40 347.80 to 361.45 1.98% 0.78 times
01 Mon Jun 2026 353.40 351.20 to 371.95 -2.32% 0.7 times
29 Fri May 2026 361.80 360.00 to 384.95 -4.8% 0.67 times
27 Wed May 2026 380.05 372.05 to 389.00 -6.75% 4.16 times
26 Tue May 2026 407.55 402.60 to 415.10 -0.11% 0.59 times
25 Mon May 2026 408.00 393.05 to 413.55 3.37% 0.66 times
22 Fri May 2026 394.70 384.20 to 409.75 1.41% 0.6 times
21 Thu May 2026 389.20 388.10 to 407.95 -0.27% 0.59 times
20 Wed May 2026 390.25 382.30 to 394.15 -0.15% 0.3 times

Technical analysis forecast for 500214 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500214 500214 at this time. Stock is falling and might fall more.

It appears as if 500214 500214 gave a large move recently.

Stock of 500214 (500214) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500214 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500214 stays below 356.4, but if it comes above 356.4, then a intra day buy could be more profitable.
If you take a sell trade below 356.4, then use 356.4 as stoploss and 331.6 as target. However if you take a buy trade in 500214, then use 356.4 as stoploss and 376.99 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500214 Historical charts - Share ION EXCHANGE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500214 Historical charts - Share ION EXCHANGE

 

Back to top