ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500214 Historical charts - ION EXCHANGE

Historical charts for Stock 500214 - Share ION EXCHANGE trades in BSE

Moving Averages for

  • 5Day Average: 342.87
  • 12Day Average: 367.34
  • 20Day Average: 387.46
  • 50Day Average: 392.19
  • 100Day Average: 394.79
  • 150Day Average: 389.41

500214 Indicators & signals

Indicator MACD (12,26,9)

363.81, 382.17, -11.58
Indicator MACD is in negative zone

Indicator ADX (14)

42.38, 14.04, 34.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500214 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 343.95 333.00 to 347.20 3.33% 1.46 times
26 Mon Oct 2026 332.85 327.60 to 338.05 -1.55% 1.22 times
23 Fri Oct 2026 338.10 332.70 to 351.00 -2.82% 1.98 times
22 Thu Oct 2026 347.90 342.15 to 355.15 -1.04% 0.73 times
21 Wed Oct 2026 351.55 349.50 to 367.95 -4.46% 1.42 times
19 Mon Oct 2026 367.95 365.00 to 378.00 -2.45% 0.82 times
16 Fri Oct 2026 377.20 374.60 to 385.00 -0.07% 0.81 times
15 Thu Oct 2026 377.45 376.85 to 390.00 -2.88% 1.02 times
14 Wed Oct 2026 388.65 383.70 to 393.55 0.66% 0.74 times
13 Tue Oct 2026 386.10 379.90 to 388.80 -0.27% 0.62 times
12 Mon Oct 2026 387.15 385.35 to 395.70 -5.39% 0.62 times
06 Tue Oct 2026 409.20 398.95 to 410.40 1.84% 0.46 times

Technical analysis forecast for 500214 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500214 500214 at this time. Stock is falling and might fall more.

It appears as if 500214 500214 gave a large move recently.

Stock of 500214 (500214) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500214 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500214 stays below 345.5, but if it comes above 345.5, then a intra day buy could be more profitable.
If you take a sell trade below 345.5, then use 345.5 as stoploss and 308.3 as target. However if you take a buy trade in 500214, then use 345.5 as stoploss and 376.6 as target.

Tomorrow's movement Prediction of 500214 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500214 Historical charts - Share ION EXCHANGE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500214 Historical charts - Share ION EXCHANGE

 

Back to top