ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500214 Historical charts - ION EXCHANGE

Historical charts for Stock 500214 - Share ION EXCHANGE trades in BSE

Moving Averages for

  • 5Day Average: 349.44
  • 12Day Average: 354.33
  • 20Day Average: 365.9
  • 50Day Average: 364.61
  • 100Day Average: 368.16
  • 150Day Average: 386.11

500214 Indicators & signals

Indicator MACD (12,26,9)

355.24, 361.51, -3.89
Indicator MACD is in negative zone

Indicator ADX (14)

8.51, 25.34, 30.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500214 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 337.75 335.95 to 354.20 -5.02% 0.58 times
12 Thu Mar 2026 355.60 353.35 to 372.60 -4.6% 1.28 times
11 Wed Mar 2026 372.75 362.20 to 393.65 8.2% 5.43 times
10 Tue Mar 2026 344.50 333.80 to 351.40 2.35% 1.18 times
09 Mon Mar 2026 336.60 333.20 to 345.65 -3.04% 0.33 times
06 Fri Mar 2026 347.15 345.50 to 354.80 -0.91% 0.39 times
05 Thu Mar 2026 350.35 342.25 to 354.75 1.15% 0.25 times
04 Wed Mar 2026 346.35 343.00 to 356.20 -1.79% 0.46 times
02 Mon Mar 2026 352.65 341.05 to 358.60 -3.02% 0.23 times
27 Fri Feb 2026 363.65 363.00 to 369.40 -1.73% 0.21 times
26 Thu Feb 2026 370.05 367.70 to 378.85 -1.19% 0.23 times
25 Wed Feb 2026 374.50 373.15 to 380.50 -0.23% 0.27 times

Technical analysis forecast for 500214 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500214 500214 at this time. Stock is falling and might fall more.

It appears as if 500214 500214 gave a large move recently.

Stock of 500214 (500214) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500214 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500214 stays below 342.3, but if it comes above 342.3, then a intra day buy could be more profitable.
If you take a sell trade below 342.3, then use 342.3 as stoploss and 321.3 as target. However if you take a buy trade in 500214, then use 342.3 as stoploss and 359.7 as target.

Tomorrow's movement Prediction of 500214 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500214 Historical charts - Share ION EXCHANGE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500214 Historical charts - Share ION EXCHANGE

 

Back to top