ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500214 Historical charts - ION EXCHANGE

Historical charts for Stock 500214 - Share ION EXCHANGE trades in BSE

Moving Averages for

  • 5Day Average: 385.49
  • 12Day Average: 369.11
  • 20Day Average: 362.94
  • 50Day Average: 364.97
  • 100Day Average: 376.45
  • 150Day Average: 405.8

500214 Indicators & signals

Indicator MACD (12,26,9)

374.14, 368.05, 1.67
Indicator MACD is in positive zone

Indicator ADX (14)

19.83, 30.06, 20.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500214 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 385.80 381.20 to 395.00 -1.92% 0.48 times
11 Wed Feb 2026 393.35 391.20 to 404.95 1.59% 2.41 times
10 Tue Feb 2026 387.20 376.40 to 388.00 1.14% 0.45 times
09 Mon Feb 2026 382.85 374.10 to 384.90 1.22% 0.57 times
06 Fri Feb 2026 378.25 370.60 to 381.90 0.77% 0.49 times
05 Thu Feb 2026 375.35 357.55 to 379.00 4% 0.63 times
04 Wed Feb 2026 360.90 351.50 to 362.90 2.57% 0.51 times
03 Tue Feb 2026 351.85 350.00 to 363.95 0.74% 2.28 times
02 Mon Feb 2026 349.25 344.60 to 352.40 -0.33% 0.37 times
01 Sun Feb 2026 350.40 345.80 to 358.95 -1.2% 0.4 times
30 Fri Jan 2026 354.65 322.10 to 362.40 -1.34% 1.89 times
29 Thu Jan 2026 359.45 352.50 to 364.60 -0.64% 0.41 times

Technical analysis forecast of 500214 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500214 500214 at this time. Stock is rising and might rise more.

It appears as if 500214 500214 gave a large move recently.

Stock of 500214 (500214) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500214 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500214 stays above 384, but if it comes below 384, then a intra day sell could be more profitable.
If you take a sell trade below 384, then use 384 as stoploss and 369.49 as target. However if you take a buy trade in 500214, then use 384 as stoploss and 401.4 as target.

Tomorrow's movement Prediction of 500214 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500214 Historical charts - Share ION EXCHANGE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500214 Historical charts - Share ION EXCHANGE

 

Back to top