BSE ION EXCHANGE 500214 All indicator, ION EXCHANGE 500214 indicators All technical analysis, ION EXCHANGE 500214 indicators All free charts, ION EXCHANGE 500214 indicators All historical values BSE

Stock 500214 - Share ION EXCHANGE trades in BSE

Daily Support: 338.13
Daily Resistance: 345.98
5 Day DMA Moving Average is 342.9
20 Day DMA Moving Average is 355.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.47%	336.15	340.10	344.00	336.15	0.48 times
Thu 04 Dec 2025	-0.03%	337.00	341.70	342.90	337.00	0.42 times
Wed 03 Dec 2025	0.15%	340.05	341.80	346.50	339.15	0.22 times
Tue 02 Dec 2025	-2.37%	349.55	341.30	349.85	340.00	0.18 times
Mon 01 Dec 2025	-0.13%	350.50	349.60	355.00	347.55	0.23 times
Fri 28 Nov 2025	-0.53%	351.85	350.05	354.45	348.00	0.43 times
Thu 27 Nov 2025	0.79%	348.00	351.90	354.90	348.00	0.62 times
Wed 26 Nov 2025	0.95%	345.90	349.15	353.95	345.60	0.19 times
Tue 25 Nov 2025	-0.39%	344.75	345.85	352.50	343.95	0.64 times
Mon 24 Nov 2025	0.32%	349.25	347.20	353.10	343.95	0.82 times

Volume is calculated using 10 day average volume

BSE ION EXCHANGE 500214 All indicator, ION EXCHANGE 500214 indicators All technical analysis, ION EXCHANGE 500214 indicators All free charts, ION EXCHANGE 500214 indicators All historical values BSE

Below are charts of BSE ION EXCHANGE 500214 All indicator, ION EXCHANGE 500214 indicators All technical analysis, ION EXCHANGE 500214 indicators All free charts, ION EXCHANGE 500214 indicators All historical values BSE

ION EXCHANGE 500214 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ION EXCHANGE 500214 ADX is: 51, 9, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for ION EXCHANGE 500214 are:

ADX	+DY	-DY
50.6	8.7	26.7
54.8	8.3	28.5
52.4	8.8	28.2
51.6	9.3	29.2
42.9	10.1	25.2
44.5	10.3	26.7
44.7	10.8	28.1
47.5	10.6	29.7
51.5	10.1	31.7
51.7	10.8	33.9

ADX charts for ION EXCHANGE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ION EXCHANGE 500214 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ION EXCHANGE is 355.09

50 day MA of ION EXCHANGE is 382.91

100 day MA of ION EXCHANGE is 420.16

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ION EXCHANGE 500214 is downtrend

Historical Moving averages values of ION EXCHANGE 500214 are:

Price	20 day	50 day	100 day
340.10	355.09	382.91	420.16
341.70	357.1	384.7	422.18
341.80	359.32	386.35	424.19
341.30	362.07	387.94	426.21
349.60	365.21	389.57	428.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

ION EXCHANGE 500214 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ION EXCHANGE 500214 is: 13467 M

Current day volume is 0.86 times compared to averaged volume ION EXCHANGE has

Historical price to volume measure of ION EXCHANGE is:

Price	Percent Change	Percent change within day	Volume change
340.10	-0.47%	1.18%	0.86 times
341.70	-0.03%	1.39%	0.755 times
341.80	0.15%	0.51%	0.389 times
341.30	-2.37%	-2.36%	0.324 times
349.60	-0.13%	-0.26%	0.402 times
350.05	-0.53%	-0.51%	0.758 times
351.90	0.79%	1.12%	1.108 times
349.15	0.95%	0.94%	0.337 times
345.85	-0.39%	0.32%	1.143 times
347.20	0.32%	-0.59%	1.452 times

Price to volume Charts of ION EXCHANGE 500214 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ION EXCHANGE 500214 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ION EXCHANGE 500214 is: 355.09 & deviation is 11.1

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ION EXCHANGE 500214 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
340.10	355.09	11.1	377.3	332.88
341.70	357.1	11.84	380.77	333.43
341.80	359.32	12.86	385.04	333.6
341.30	362.07	14.58	391.22	332.92
349.60	365.21	16.42	398.05	332.37

Bollinger Bands charts for ION EXCHANGE 500214 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ION EXCHANGE 500214 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ION EXCHANGE 500214

14 day ION EXCHANGE 500214 RSI is: 50.5

According to RSI indicator, Buying is dominating the stock of ION EXCHANGE 500214

Historical values of RSI indicator for ION EXCHANGE are as follows in descending order:

50.5 49.34 47.53 49.17 50.68 49.01 47.87 48.62 49.18 47.82 49.26 50.7

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ION EXCHANGE 500214 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ION EXCHANGE 500214

12,26,9 day ION EXCHANGE 500214 MACD is: 348.74, 361.64, -12.9

According to MACD indicator, Prices of ION EXCHANGE 500214 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ION EXCHANGE 500214 are:

348.74, 361.64, -12.9
350.31, 363.36, -13.05
351.88, 365.09, -13.21
353.71, 366.95, -13.24
355.97, 369, -13.03
357.13, 370.55, -13.42
358.42, 372.19, -13.77
359.6, 373.81, -14.21
361.5, 375.78, -14.28
364.35, 378.17, -13.82

MACD charts of ION EXCHANGE 500214 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ION EXCHANGE 500214 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ION EXCHANGE 500214 CCI is: -119

According to CCI indicator, ION EXCHANGE 500214 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ION EXCHANGE

Historical CCI values of ION EXCHANGE 500214 are:

-119 -113 -90 -75 10 11 20 -4 -30 -22

CCI charts of ION EXCHANGE 500214 are below. Second charts towards left.

ION EXCHANGE 500214 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ION EXCHANGE 500214 Stochastics is: 11

According to Stochastics indicator, Buying is coming in ION EXCHANGE

ION EXCHANGE 500214 is closing near its lowest lows

Historical Stochastics values of ION EXCHANGE 500214 are:

11 11 11 11 11 11 11 11 11 11

ION EXCHANGE 500214 Stochastics charts are below. Third charts to the left, at the bottom