BSE ION EXCHANGE 500214 All indicator, ION EXCHANGE 500214 indicators All technical analysis, ION EXCHANGE 500214 indicators All free charts, ION EXCHANGE 500214 indicators All historical values BSE

Stock 500214 - Share ION EXCHANGE trades in BSE

Daily Support: 398.18
Daily Resistance: 409.63
5 Day DMA Moving Average is 403.68
20 Day DMA Moving Average is 367.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	-1.3%	406.25	404.85	414.40	402.95	0.32 times
Wed 22 Apr 2026	0.96%	409.90	410.20	412.90	400.75	0.31 times
Tue 21 Apr 2026	2.39%	392.60	406.30	410.00	392.55	0.54 times
Mon 20 Apr 2026	-0.86%	407.35	396.80	407.35	394.60	0.22 times
Fri 17 Apr 2026	1.11%	403.85	400.25	410.90	398.85	0.38 times
Thu 16 Apr 2026	-0.85%	406.50	395.85	406.50	391.80	0.17 times
Wed 15 Apr 2026	4.01%	395.30	399.25	406.10	390.20	0.48 times
Mon 13 Apr 2026	1.66%	369.00	383.85	391.50	363.35	0.3 times
Fri 10 Apr 2026	1.89%	369.60	377.60	384.35	369.60	0.34 times
Thu 09 Apr 2026	0.84%	368.55	370.60	377.65	363.60	0.33 times

Volume is calculated using 10 day average volume

BSE ION EXCHANGE 500214 All indicator, ION EXCHANGE 500214 indicators All technical analysis, ION EXCHANGE 500214 indicators All free charts, ION EXCHANGE 500214 indicators All historical values BSE

Below are charts of BSE ION EXCHANGE 500214 All indicator, ION EXCHANGE 500214 indicators All technical analysis, ION EXCHANGE 500214 indicators All free charts, ION EXCHANGE 500214 indicators All historical values BSE

ION EXCHANGE 500214 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ION EXCHANGE 500214 ADX is: 41, 28, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for ION EXCHANGE 500214 are:

ADX	+DY	-DY
40.8	27.7	11.6
39.9	28.5	12.2
37.9	28.7	12.9
36.1	29.8	14
42	31.5	12.9
39.5	31.7	13.7
39.4	33.5	14.6
30.7	30.4	16.1
26	31	18.2
21.2	30	19.5

ADX charts for ION EXCHANGE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ION EXCHANGE 500214 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ION EXCHANGE is 367.06

50 day MA of ION EXCHANGE is 365.52

100 day MA of ION EXCHANGE is 363.39

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ION EXCHANGE 500214 is uptrend

Historical Moving averages values of ION EXCHANGE 500214 are:

Price	20 day	50 day	100 day
404.85	367.06	365.52	363.39
410.20	363.7	364.93	362.8
406.30	360.29	363.94	362.17
396.80	356.92	362.85	361.57
400.25	353.53	361.9	361.15

Moving averages charts of $comp $sb are below. First chart to the right hand side

ION EXCHANGE 500214 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ION EXCHANGE 500214 is: 10225.5 M

Current day volume is 1.19 times compared to averaged volume ION EXCHANGE has

Historical price to volume measure of ION EXCHANGE is:

Price	Percent Change	Percent change within day	Volume change
404.85	-1.3%	-0.34%	1.19 times
410.20	0.96%	0.07%	1.138 times
406.30	2.39%	3.49%	1.997 times
396.80	-0.86%	-2.59%	0.816 times
400.25	1.11%	-0.89%	1.405 times
395.85	-0.85%	-2.62%	0.623 times
399.25	4.01%	1%	1.779 times
383.85	1.66%	4.02%	1.098 times
377.60	1.89%	2.16%	1.243 times
370.60	0.84%	0.56%	1.234 times

Price to volume Charts of ION EXCHANGE 500214 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ION EXCHANGE 500214 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ION EXCHANGE 500214 is: 367.06 & deviation is 30.55

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ION EXCHANGE 500214 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
404.85	367.06	30.55	428.16	305.96
410.20	363.7	29.89	423.48	303.92
406.30	360.29	28.23	416.76	303.82
396.80	356.92	26.51	409.95	303.89
400.25	353.53	25.51	404.55	302.51

Bollinger Bands charts for ION EXCHANGE 500214 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ION EXCHANGE 500214 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ION EXCHANGE 500214

14 day ION EXCHANGE 500214 RSI is: 51.71

According to RSI indicator, Buying is dominating the stock of ION EXCHANGE 500214

Historical values of RSI indicator for ION EXCHANGE are as follows in descending order:

51.71 51.12 52.12 51.93 50.86 51.78 50.67 49.22 49.71 50.06 51.26 49.22

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ION EXCHANGE 500214 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ION EXCHANGE 500214

12,26,9 day ION EXCHANGE 500214 MACD is: 389.14, 374.09, 15.05

According to MACD indicator, Prices of ION EXCHANGE 500214 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ION EXCHANGE 500214 are:

389.14, 374.09, 15.05
386.29, 371.63, 14.66
381.95, 368.54, 13.41
377.53, 365.52, 12.01
374.03, 363.02, 11.01
369.26, 360.04, 9.22
364.43, 357.17, 7.26
358.1, 353.8, 4.3
353.42, 351.4, 2.02
349.02, 349.3, -0.28000000000003

MACD charts of ION EXCHANGE 500214 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ION EXCHANGE 500214 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ION EXCHANGE 500214 CCI is: 83

According to CCI indicator, ION EXCHANGE 500214 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in ION EXCHANGE

Historical CCI values of ION EXCHANGE 500214 are:

83 84 68 58 70 53 54 -6 -14 -34

CCI charts of ION EXCHANGE 500214 are below. Second charts towards left.

ION EXCHANGE 500214 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ION EXCHANGE 500214 Stochastics is: 94

According to Stochastics indicator, Buying is coming in ION EXCHANGE

ION EXCHANGE 500214 is closing near its highest highs

Historical Stochastics values of ION EXCHANGE 500214 are:

94 94 94 94 94 94 94 94 94 94

ION EXCHANGE 500214 Stochastics charts are below. Third charts to the left, at the bottom