Munafa Stock Market Course + Intraday & FNO calls 
IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange 500214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500214
- 500214 Experts view
- Tomorrow's Movement 500214
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500214 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IonExchange
Strong intraday Stock price targets for IonExchange are 390.88 and 401.88
| Intraday Target 1 | 388.68 |
| Intraday Target 2 | 393.07 |
| Intraday Target 3 | 399.68333333333 |
| Intraday Target 4 | 404.07 |
| Intraday Target 5 | 410.68 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 397.45 (-1.83%) | 405.75 | 395.30 - 406.30 | 1.115 times | Thu 23 April 2026 | 404.85 (-1.3%) | 406.25 | 402.95 - 414.40 | 0.9365 times | Wed 22 April 2026 | 410.20 (0.96%) | 409.90 | 400.75 - 412.90 | 0.896 times | Tue 21 April 2026 | 406.30 (2.39%) | 392.60 | 392.55 - 410.00 | 1.5718 times | Mon 20 April 2026 | 396.80 (-0.86%) | 407.35 | 394.60 - 407.35 | 0.6425 times | Fri 17 April 2026 | 400.25 (1.11%) | 403.85 | 398.85 - 410.90 | 1.1056 times | Thu 16 April 2026 | 395.85 (-0.85%) | 406.50 | 391.80 - 406.50 | 0.4901 times | Wed 15 April 2026 | 399.25 (4.01%) | 395.30 | 390.20 - 406.10 | 1.3998 times | Mon 13 April 2026 | 383.85 (1.66%) | 369.00 | 363.35 - 391.50 | 0.8642 times | Fri 10 April 2026 | 377.60 (1.89%) | 369.60 | 369.60 - 384.35 | 0.9783 times | Thu 09 April 2026 | 370.60 (0.84%) | 368.55 | 363.60 - 377.65 | 0.9716 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange 500214 are 384.08 and 405.93
| Weekly Target 1 | 379.62 |
| Weekly Target 2 | 388.53 |
| Weekly Target 3 | 401.46666666667 |
| Weekly Target 4 | 410.38 |
| Weekly Target 5 | 423.32 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 397.45 (-0.7%) | 407.35 | 392.55 - 414.40 | 0.6643 times | Fri 17 April 2026 | 400.25 (6%) | 369.00 | 363.35 - 410.90 | 0.4967 times | Fri 10 April 2026 | 377.60 (8.57%) | 342.50 | 339.35 - 384.35 | 0.7941 times | Thu 02 April 2026 | 347.80 (4.49%) | 325.05 | 317.90 - 351.75 | 0.5628 times | Fri 27 March 2026 | 332.85 (-1.45%) | 338.00 | 312.30 - 350.40 | 3.9369 times | Fri 20 March 2026 | 337.75 (0%) | 341.00 | 328.10 - 347.00 | 0.5501 times | Fri 13 March 2026 | 337.75 (-2.71%) | 333.20 | 333.20 - 393.65 | 2.0002 times | Fri 06 March 2026 | 347.15 (-4.54%) | 350.05 | 341.05 - 358.60 | 0.3033 times | Fri 27 February 2026 | 363.65 (-4.98%) | 382.00 | 363.00 - 391.75 | 0.341 times | Fri 20 February 2026 | 382.70 (-1.35%) | 389.35 | 374.35 - 395.05 | 0.3507 times | Fri 13 February 2026 | 387.95 (2.56%) | 380.35 | 374.10 - 404.95 | 0.8897 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange 500214 are 361.28 and 450.58
| Monthly Target 1 | 289.68 |
| Monthly Target 2 | 343.57 |
| Monthly Target 3 | 378.98333333333 |
| Monthly Target 4 | 432.87 |
| Monthly Target 5 | 468.28 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 397.45 (24.05%) | 325.20 | 325.10 - 414.40 | 0.5395 times | Mon 30 March 2026 | 320.40 (-11.89%) | 350.05 | 312.30 - 393.65 | 1.6373 times | Fri 27 February 2026 | 363.65 (2.54%) | 354.70 | 344.60 - 404.95 | 0.601 times | Fri 30 January 2026 | 354.65 (-6.92%) | 381.00 | 322.10 - 388.00 | 0.5262 times | Wed 31 December 2025 | 381.00 (8.84%) | 350.50 | 331.25 - 416.25 | 2.4627 times | Fri 28 November 2025 | 350.05 (-12.51%) | 403.95 | 343.95 - 407.70 | 0.7068 times | Fri 31 October 2025 | 400.10 (-0.88%) | 404.10 | 384.35 - 413.80 | 0.5143 times | Tue 30 September 2025 | 403.65 (-3.28%) | 417.05 | 400.00 - 435.05 | 0.9942 times | Fri 29 August 2025 | 417.35 (-10.3%) | 465.30 | 416.50 - 469.65 | 0.6316 times | Thu 31 July 2025 | 465.25 (-14.36%) | 543.50 | 451.90 - 580.65 | 1.3864 times | Mon 30 June 2025 | 543.25 (-0.14%) | 525.20 | 472.65 - 568.65 | 0.4819 times |
Yearly price and charts IonExchange
Strong yearly Stock price targets for IonExchange 500214 are 354.88 and 456.98
| Yearly Target 1 | 272.62 |
| Yearly Target 2 | 335.03 |
| Yearly Target 3 | 374.71666666667 |
| Yearly Target 4 | 437.13 |
| Yearly Target 5 | 476.82 |
Yearly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 397.45 (4.32%) | 381.00 | 312.30 - 414.40 | 0.2891 times | Wed 31 December 2025 | 381.00 (-42.02%) | 665.00 | 331.25 - 675.95 | 1.0041 times | Tue 31 December 2024 | 657.15 (16.94%) | 573.15 | 407.00 - 767.00 | 1.7456 times | Fri 29 December 2023 | 561.95 (-79.49%) | 2739.55 | 386.55 - 4353.70 | 1.0765 times | Fri 30 December 2022 | 2739.55 (30.47%) | 2099.95 | 1500.70 - 3055.00 | 0.2885 times | Fri 31 December 2021 | 2099.80 (131.61%) | 906.00 | 890.10 - 2947.00 | 2.2872 times | Thu 31 December 2020 | 906.60 (13.72%) | 793.00 | 502.00 - 1071.00 | 1.2418 times | Tue 31 December 2019 | 797.20 (114.07%) | 377.95 | 355.00 - 860.00 | 1.0063 times | Mon 31 December 2018 | 372.40 (0%) | 375.90 | 335.00 - 388.40 | 0.061 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IonExchange
Tomorrow's movement Prediction of Ion Exchange 500214 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 390.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ion Exchange 500214 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 372 and price is deviating by 29 points
Upper Bollinger band is at 429 and lower is at 314, while middle bands are at 343 and 401
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IonExchange (500214) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IonExchange stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IonExchange in short term and the buy signal is strong.
IonExchange Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IonExchange in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IonExchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398 and IonExchange 500214 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IonExchange 500214 stock. Volume based technical analysis of IonExchange 500214 stock is negative.
IonExchange Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ion Exchange 500214
DMA (daily moving average) of Ion Exchange 500214
| DMA period | DMA value |
| 5 day DMA | 403.12 |
| 12 day DMA | 392.54 |
| 20 day DMA | 371.07 |
| 35 day DMA | 359.19 |
| 50 day DMA | 365.9 |
| 100 day DMA | 363.87 |
| 150 day DMA | 373.88 |
| 200 day DMA | 398.98 |
EMA (exponential moving average) of Ion Exchange 500214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.89 | 402.61 | 401.49 |
| 12 day EMA | 390.42 | 389.14 | 386.29 |
| 20 day EMA | 380.46 | 378.67 | 375.91 |
| 35 day EMA | 374.29 | 372.93 | 371.05 |
| 50 day EMA | 369.37 | 368.22 | 366.73 |
SMA (simple moving average) of Ion Exchange 500214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.12 | 403.68 | 401.88 |
| 12 day SMA | 392.54 | 388.51 | 383.61 |
| 20 day SMA | 371.07 | 367.06 | 363.7 |
| 35 day SMA | 359.19 | 358.22 | 357.23 |
| 50 day SMA | 365.9 | 365.52 | 364.93 |
| 100 day SMA | 363.87 | 363.39 | 362.8 |
| 150 day SMA | 373.88 | 374.01 | 374.07 |
| 200 day SMA | 398.98 | 399.7 | 400.39 |
Fundamentals, profit and EPS of Ion Exchange 500214
EPS is 102.35 and PE is: 3.88
Last quarter profit: (June 2021 quarter) 23.88 crores (34.92%)
Debt: 62.32 in crores
Market capitalization: 3292.88
Videos related to: IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
