IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ion Exchange 500214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IonExchange

Strong intraday Stock price targets for IonExchange are 496.05 and 506.95

Intraday Target 1493.58
Intraday Target 2498.52
Intraday Target 3504.48333333333
Intraday Target 4509.42
Intraday Target 5515.38

Daily price and volume Ion Exchange

Date Closing Open Range Volume
Fri 07 March 2025 503.45 (0.95%) 508.95 499.55 - 510.45 0.3646 times
Thu 06 March 2025 498.70 (-0.69%) 502.20 496.35 - 517.15 0.6977 times
Wed 05 March 2025 502.15 (3.42%) 476.50 476.50 - 504.45 1.435 times
Tue 04 March 2025 485.55 (0.58%) 479.40 467.15 - 493.80 1.2943 times
Mon 03 March 2025 482.75 (-3.4%) 509.10 470.70 - 509.10 0.8589 times
Fri 28 February 2025 499.75 (0.71%) 485.60 476.00 - 501.60 1.741 times
Thu 27 February 2025 496.25 (-4.07%) 507.70 495.00 - 514.00 1.3135 times
Tue 25 February 2025 517.30 (-2.08%) 533.95 512.00 - 533.95 0.833 times
Mon 24 February 2025 528.30 (2.57%) 524.50 497.50 - 537.85 0.9549 times
Fri 21 February 2025 515.05 (-0.58%) 526.80 508.70 - 528.95 0.5071 times
Thu 20 February 2025 518.05 (1.94%) 517.40 508.35 - 520.70 0.5163 times

 Daily chart IonExchange

Weekly price and charts IonExchange

Strong weekly Stock price targets for IonExchange 500214 are 460.3 and 510.3

Weekly Target 1445.92
Weekly Target 2474.68
Weekly Target 3495.91666666667
Weekly Target 4524.68
Weekly Target 5545.92

Weekly price and volumes for Ion Exchange

Date Closing Open Range Volume
Fri 07 March 2025 503.45 (0.74%) 509.10 467.15 - 517.15 1.0891 times
Fri 28 February 2025 499.75 (-2.97%) 524.50 476.00 - 537.85 1.1341 times
Fri 21 February 2025 515.05 (-1.13%) 529.75 494.05 - 529.75 0.8693 times
Fri 14 February 2025 520.95 (-7.06%) 570.90 501.00 - 573.70 1.0908 times
Fri 07 February 2025 560.50 (-3.69%) 565.00 536.50 - 580.15 0.6835 times
Fri 31 January 2025 581.95 (-1.83%) 576.25 526.80 - 587.00 1.8289 times
Fri 24 January 2025 592.80 (-8.63%) 657.95 590.00 - 657.95 0.7933 times
Fri 17 January 2025 648.80 (3.09%) 614.60 599.95 - 654.55 0.7911 times
Fri 10 January 2025 629.35 (-5.1%) 675.95 622.50 - 675.95 0.8503 times
Fri 03 January 2025 663.15 (1.62%) 652.05 631.00 - 673.90 0.8697 times
Fri 27 December 2024 652.55 (-1.48%) 668.00 640.00 - 671.30 0.5922 times

 weekly chart IonExchange

Monthly price and charts IonExchange

Strong monthly Stock price targets for IonExchange 500214 are 460.3 and 510.3

Monthly Target 1445.92
Monthly Target 2474.68
Monthly Target 3495.91666666667
Monthly Target 4524.68
Monthly Target 5545.92

Monthly price and volumes Ion Exchange

Date Closing Open Range Volume
Fri 07 March 2025 503.45 (0.74%) 509.10 467.15 - 517.15 0.1466 times
Fri 28 February 2025 499.75 (-14.12%) 565.00 476.00 - 580.15 0.5084 times
Fri 31 January 2025 581.95 (-11.44%) 665.00 526.80 - 675.95 0.6316 times
Tue 31 December 2024 657.15 (-0.87%) 664.05 631.00 - 744.00 1.2117 times
Fri 29 November 2024 662.90 (-5.72%) 708.95 620.95 - 722.95 0.5381 times
Thu 31 October 2024 703.15 (10.14%) 635.00 609.15 - 706.00 0.7654 times
Mon 30 September 2024 638.40 (-1.77%) 650.00 632.50 - 709.30 1.2273 times
Fri 30 August 2024 649.90 (-6.62%) 698.05 644.00 - 739.45 1.1524 times
Wed 31 July 2024 695.95 (21.01%) 586.65 583.55 - 767.00 2.7812 times
Fri 28 June 2024 575.10 (12.4%) 539.95 407.00 - 590.30 1.0373 times
Fri 31 May 2024 511.65 (-9.98%) 569.35 454.00 - 575.00 0.9589 times

 monthly chart IonExchange

Yearly price and charts IonExchange

Strong yearly Stock price targets for IonExchange 500214 are 380.9 and 589.7

Yearly Target 1340.05
Yearly Target 2421.75
Yearly Target 3548.85
Yearly Target 4630.55
Yearly Target 5757.65

Yearly price and volumes Ion Exchange

Date Closing Open Range Volume
Fri 07 March 2025 503.45 (-23.39%) 665.00 467.15 - 675.95 0.1725 times
Tue 31 December 2024 657.15 (16.94%) 573.15 407.00 - 767.00 1.7729 times
Fri 29 December 2023 561.95 (-79.49%) 2739.55 386.55 - 4353.70 1.0933 times
Fri 30 December 2022 2739.55 (30.47%) 2099.95 1500.70 - 3055.00 0.293 times
Fri 31 December 2021 2099.80 (131.61%) 906.00 890.10 - 2947.00 2.323 times
Thu 31 December 2020 906.60 (13.72%) 793.00 502.00 - 1071.00 1.2612 times
Tue 31 December 2019 797.20 (114.07%) 377.95 355.00 - 860.00 1.022 times
Mon 31 December 2018 372.40 (0%) 375.90 335.00 - 388.40 0.062 times
Sat 08 March 2025 (0%) - 0 times

Indicator Analysis of IonExchange

Tomorrow's movement Prediction of Ion Exchange 500214 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 505.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ion Exchange 500214 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 07 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 515 and price is deviating by 20 points

Upper Bollinger band is at 553 and lower is at 477, while middle bands are at 496 and 534

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IonExchange (500214) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IonExchange stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IonExchange in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IonExchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IonExchange in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IonExchange is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 501.36 and IonExchange 500214 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IonExchange 500214 stock. Volume based technical analysis of IonExchange 500214 stock is negative.

IonExchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ion Exchange 500214

DMA (daily moving average) of Ion Exchange 500214

DMA period DMA value
5 day DMA 494.52
12 day DMA 504.63
20 day DMA 514.39
35 day DMA 544.67
50 day DMA 574.09
100 day DMA 622.16
150 day DMA 636.84
200 day DMA 623.58

EMA (exponential moving average) of Ion Exchange 500214

EMA period EMA current EMA prev EMA prev2
5 day EMA499.6497.67497.16
12 day EMA505.68506.09507.43
20 day EMA517.8519.31521.48
35 day EMA545.19547.65550.53
50 day EMA573.78576.65579.83

SMA (simple moving average) of Ion Exchange 500214

SMA period SMA current SMA prev SMA prev2
5 day SMA494.52493.78493.29
12 day SMA504.63504.33505.45
20 day SMA514.39517.01519.98
35 day SMA544.67548.92552.79
50 day SMA574.09576.86579.91
100 day SMA622.16623.51624.86
150 day SMA636.84638.13639.52
200 day SMA623.58623.68623.84

Fundamentals, profit and EPS of Ion Exchange 500214

EPS is 102.35 and PE is: 4.92

Last quarter profit: (June 2021 quarter) 23.88 crores (34.92%)

Debt: 62.32 in crores

Market capitalization: 3292.88

Videos related to: IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top