Munafa Stock Market Course + Intraday & FNO calls 
IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange 500214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500214
- 500214 Experts view
- Tomorrow's Movement 500214
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500214 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IonExchange
Strong intraday Stock price targets for IonExchange are 401.18 and 413.93
| Intraday Target 1 | 398.77 |
| Intraday Target 2 | 403.58 |
| Intraday Target 3 | 411.51666666667 |
| Intraday Target 4 | 416.33 |
| Intraday Target 5 | 424.27 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 408.40 (-0.85%) | 414.55 | 406.70 - 419.45 | 0.2831 times | Mon 29 June 2026 | 411.90 (3.64%) | 400.40 | 397.00 - 423.50 | 1.4164 times | Thu 25 June 2026 | 397.45 (-1.36%) | 407.45 | 392.00 - 407.45 | 0.75 times | Wed 24 June 2026 | 402.95 (1.29%) | 398.35 | 389.40 - 405.00 | 0.5998 times | Tue 23 June 2026 | 397.80 (1.32%) | 396.00 | 390.90 - 403.00 | 1.5468 times | Mon 22 June 2026 | 392.60 (5.98%) | 371.10 | 371.10 - 398.30 | 2.0581 times | Fri 19 June 2026 | 370.45 (0.19%) | 366.40 | 366.00 - 380.30 | 0.654 times | Thu 18 June 2026 | 369.75 (-1.81%) | 378.90 | 368.00 - 382.00 | 0.4992 times | Wed 17 June 2026 | 376.55 (3.07%) | 370.55 | 368.90 - 393.85 | 1.6621 times | Tue 16 June 2026 | 365.35 (2.1%) | 358.05 | 355.25 - 372.00 | 0.5305 times | Mon 15 June 2026 | 357.85 (3.32%) | 350.50 | 350.00 - 363.00 | 0.3177 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange 500214 are 402.7 and 429.2
| Weekly Target 1 | 383.13 |
| Weekly Target 2 | 395.77 |
| Weekly Target 3 | 409.63333333333 |
| Weekly Target 4 | 422.27 |
| Weekly Target 5 | 436.13 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 408.40 (2.76%) | 400.40 | 397.00 - 423.50 | 0.9667 times | Thu 25 June 2026 | 397.45 (7.29%) | 371.10 | 371.10 - 407.45 | 2.8183 times | Fri 19 June 2026 | 370.45 (6.96%) | 350.50 | 350.00 - 393.85 | 2.0838 times | Fri 12 June 2026 | 346.35 (-1.44%) | 345.95 | 327.50 - 351.40 | 0.5672 times | Fri 05 June 2026 | 351.40 (-2.87%) | 371.95 | 343.00 - 371.95 | 0.4801 times | Fri 29 May 2026 | 361.80 (-8.34%) | 399.95 | 360.00 - 415.10 | 0.8987 times | Fri 22 May 2026 | 394.70 (1.18%) | 425.15 | 375.15 - 425.15 | 0.2999 times | Fri 15 May 2026 | 390.10 (-6.91%) | 415.00 | 386.10 - 426.85 | 0.8364 times | Fri 08 May 2026 | 419.05 (5.79%) | 402.45 | 396.05 - 432.60 | 0.7438 times | Thu 30 April 2026 | 396.10 (-0.34%) | 396.05 | 393.00 - 419.95 | 0.3051 times | Fri 24 April 2026 | 397.45 (-0.7%) | 407.35 | 392.55 - 414.40 | 0.4674 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange 500214 are 367.95 and 463.95
| Monthly Target 1 | 290.47 |
| Monthly Target 2 | 349.43 |
| Monthly Target 3 | 386.46666666667 |
| Monthly Target 4 | 445.43 |
| Monthly Target 5 | 482.47 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 408.40 (12.88%) | 371.95 | 327.50 - 423.50 | 2.0333 times | Fri 29 May 2026 | 361.80 (-8.66%) | 402.45 | 360.00 - 432.60 | 0.817 times | Thu 30 April 2026 | 396.10 (23.63%) | 325.20 | 325.10 - 419.95 | 0.5669 times | Mon 30 March 2026 | 320.40 (-11.89%) | 350.05 | 312.30 - 393.65 | 1.4482 times | Fri 27 February 2026 | 363.65 (2.54%) | 354.70 | 344.60 - 404.95 | 0.5315 times | Fri 30 January 2026 | 354.65 (-6.92%) | 381.00 | 322.10 - 388.00 | 0.4654 times | Wed 31 December 2025 | 381.00 (8.84%) | 350.50 | 331.25 - 416.25 | 2.1782 times | Fri 28 November 2025 | 350.05 (-12.51%) | 403.95 | 343.95 - 407.70 | 0.6252 times | Fri 31 October 2025 | 400.10 (-0.88%) | 404.10 | 384.35 - 413.80 | 0.4549 times | Tue 30 September 2025 | 403.65 (-3.28%) | 417.05 | 400.00 - 435.05 | 0.8794 times | Fri 29 August 2025 | 417.35 (-10.3%) | 465.30 | 416.50 - 469.65 | 0.5586 times |
Yearly price and charts IonExchange
Strong yearly Stock price targets for IonExchange 500214 are 360.35 and 480.65
| Yearly Target 1 | 264.13 |
| Yearly Target 2 | 336.27 |
| Yearly Target 3 | 384.43333333333 |
| Yearly Target 4 | 456.57 |
| Yearly Target 5 | 504.73 |
Yearly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 408.40 (7.19%) | 381.00 | 312.30 - 432.60 | 0.5618 times | Wed 31 December 2025 | 381.00 (-42.02%) | 665.00 | 331.25 - 675.95 | 0.9727 times | Tue 31 December 2024 | 657.15 (16.94%) | 573.15 | 407.00 - 767.00 | 1.691 times | Fri 29 December 2023 | 561.95 (-79.49%) | 2739.55 | 386.55 - 4353.70 | 1.0428 times | Fri 30 December 2022 | 2739.55 (30.47%) | 2099.95 | 1500.70 - 3055.00 | 0.2795 times | Fri 31 December 2021 | 2099.80 (131.61%) | 906.00 | 890.10 - 2947.00 | 2.2156 times | Thu 31 December 2020 | 906.60 (13.72%) | 793.00 | 502.00 - 1071.00 | 1.2029 times | Tue 31 December 2019 | 797.20 (114.07%) | 377.95 | 355.00 - 860.00 | 0.9748 times | Mon 31 December 2018 | 372.40 (0%) | 375.90 | 335.00 - 388.40 | 0.0591 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IonExchange
Tomorrow's movement Prediction of Ion Exchange 500214 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 388.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ion Exchange 500214 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 369 and price is deviating by 25 points
Upper Bollinger band is at 418 and lower is at 319, while middle bands are at 344 and 394
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IonExchange (500214) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IonExchange stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IonExchange in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IonExchange Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IonExchange in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IonExchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.87 and IonExchange 500214 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IonExchange 500214 stock. Volume based technical analysis of IonExchange 500214 stock is negative.
IonExchange Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ion Exchange 500214
DMA (daily moving average) of Ion Exchange 500214
| DMA period | DMA value |
| 5 day DMA | 403.7 |
| 12 day DMA | 383.12 |
| 20 day DMA | 368.34 |
| 35 day DMA | 377.26 |
| 50 day DMA | 386.34 |
| 100 day DMA | 373.62 |
| 150 day DMA | 369.28 |
| 200 day DMA | 377.38 |
EMA (exponential moving average) of Ion Exchange 500214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.91 | 398.67 | 392.06 |
| 12 day EMA | 388.18 | 384.5 | 379.52 |
| 20 day EMA | 382.05 | 379.28 | 375.85 |
| 35 day EMA | 382.24 | 380.7 | 378.86 |
| 50 day EMA | 388.03 | 387.2 | 386.19 |
SMA (simple moving average) of Ion Exchange 500214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.7 | 400.54 | 392.25 |
| 12 day SMA | 383.12 | 376.55 | 370.33 |
| 20 day SMA | 368.34 | 365.59 | 363.09 |
| 35 day SMA | 377.26 | 377.57 | 377.98 |
| 50 day SMA | 386.34 | 386.09 | 385.83 |
| 100 day SMA | 373.62 | 373.08 | 372.56 |
| 150 day SMA | 369.28 | 368.99 | 368.72 |
| 200 day SMA | 377.38 | 377.44 | 377.47 |
Fundamentals, profit and EPS of Ion Exchange 500214
EPS is 102.35 and PE is: 3.99
Last quarter profit: (June 2021 quarter) 23.88 crores (34.92%)
Debt: 62.32 in crores
Market capitalization: 3292.88
Videos related to: IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
