Munafa Stock Market Course + Intraday & FNO calls 
IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange 500214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500214
- 500214 Experts view
- Tomorrow's Movement 500214
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500214 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IonExchange
Strong intraday Stock price targets for IonExchange are 385.4 and 399.15
| Intraday Target 1 | 382.75 |
| Intraday Target 2 | 388.05 |
| Intraday Target 3 | 396.5 |
| Intraday Target 4 | 401.8 |
| Intraday Target 5 | 410.25 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 393.35 (1.59%) | 402.00 | 391.20 - 404.95 | 2.4101 times | Tue 10 February 2026 | 387.20 (1.14%) | 383.30 | 376.40 - 388.00 | 0.4463 times | Mon 09 February 2026 | 382.85 (1.22%) | 380.35 | 374.10 - 384.90 | 0.5727 times | Fri 06 February 2026 | 378.25 (0.77%) | 375.40 | 370.60 - 381.90 | 0.4882 times | Thu 05 February 2026 | 375.35 (4%) | 357.55 | 357.55 - 379.00 | 0.6264 times | Wed 04 February 2026 | 360.90 (2.57%) | 352.70 | 351.50 - 362.90 | 0.514 times | Tue 03 February 2026 | 351.85 (0.74%) | 350.25 | 350.00 - 363.95 | 2.277 times | Mon 02 February 2026 | 349.25 (-0.33%) | 350.35 | 344.60 - 352.40 | 0.3744 times | Sun 01 February 2026 | 350.40 (-1.2%) | 354.70 | 345.80 - 358.95 | 0.3979 times | Fri 30 January 2026 | 354.65 (-1.34%) | 332.00 | 322.10 - 362.40 | 1.8929 times | Thu 29 January 2026 | 359.45 (-0.64%) | 361.80 | 352.50 - 364.60 | 0.4119 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange 500214 are 383.73 and 414.58
| Weekly Target 1 | 359.95 |
| Weekly Target 2 | 376.65 |
| Weekly Target 3 | 390.8 |
| Weekly Target 4 | 407.5 |
| Weekly Target 5 | 421.65 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 393.35 (3.99%) | 380.35 | 374.10 - 404.95 | 0.5127 times | Fri 06 February 2026 | 378.25 (6.65%) | 354.70 | 344.60 - 381.90 | 0.6995 times | Fri 30 January 2026 | 354.65 (1.49%) | 349.60 | 322.10 - 365.95 | 0.509 times | Fri 23 January 2026 | 349.45 (-2.4%) | 351.45 | 345.00 - 366.00 | 0.3791 times | Fri 16 January 2026 | 358.05 (1.04%) | 348.30 | 341.20 - 359.90 | 0.2957 times | Fri 09 January 2026 | 354.35 (-8.34%) | 383.20 | 353.20 - 384.95 | 0.2709 times | Fri 02 January 2026 | 386.60 (0.99%) | 385.00 | 372.50 - 398.35 | 0.5213 times | Fri 26 December 2025 | 382.80 (2.13%) | 375.75 | 367.85 - 393.25 | 0.5007 times | Fri 19 December 2025 | 374.80 (6.74%) | 350.10 | 350.10 - 416.25 | 5.7767 times | Fri 12 December 2025 | 351.15 (3.25%) | 340.05 | 331.25 - 369.10 | 0.5345 times | Fri 05 December 2025 | 340.10 (-2.84%) | 350.50 | 336.15 - 355.00 | 0.2578 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange 500214 are 368.98 and 429.33
| Monthly Target 1 | 320.62 |
| Monthly Target 2 | 356.98 |
| Monthly Target 3 | 380.96666666667 |
| Monthly Target 4 | 417.33 |
| Monthly Target 5 | 441.32 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 393.35 (10.91%) | 354.70 | 344.60 - 404.95 | 0.4406 times | Fri 30 January 2026 | 354.65 (-6.92%) | 381.00 | 322.10 - 388.00 | 0.5789 times | Wed 31 December 2025 | 381.00 (8.84%) | 350.50 | 331.25 - 416.25 | 2.7092 times | Fri 28 November 2025 | 350.05 (-12.51%) | 403.95 | 343.95 - 407.70 | 0.7776 times | Fri 31 October 2025 | 400.10 (-0.88%) | 404.10 | 384.35 - 413.80 | 0.5658 times | Tue 30 September 2025 | 403.65 (-3.28%) | 417.05 | 400.00 - 435.05 | 1.0937 times | Fri 29 August 2025 | 417.35 (-10.3%) | 465.30 | 416.50 - 469.65 | 0.6948 times | Thu 31 July 2025 | 465.25 (-14.36%) | 543.50 | 451.90 - 580.65 | 1.5252 times | Mon 30 June 2025 | 543.25 (-0.14%) | 525.20 | 472.65 - 568.65 | 0.5301 times | Fri 30 May 2025 | 544.00 (8.78%) | 475.60 | 465.05 - 579.00 | 1.0842 times | Wed 30 April 2025 | 500.10 (6.53%) | 462.95 | 460.00 - 541.20 | 0.6096 times |
Yearly price and charts IonExchange
Strong yearly Stock price targets for IonExchange 500214 are 357.73 and 440.58
| Yearly Target 1 | 290.62 |
| Yearly Target 2 | 341.98 |
| Yearly Target 3 | 373.46666666667 |
| Yearly Target 4 | 424.83 |
| Yearly Target 5 | 456.32 |
Yearly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 393.35 (3.24%) | 381.00 | 322.10 - 404.95 | 0.083 times | Wed 31 December 2025 | 381.00 (-42.02%) | 665.00 | 331.25 - 675.95 | 1.0279 times | Tue 31 December 2024 | 657.15 (16.94%) | 573.15 | 407.00 - 767.00 | 1.7869 times | Fri 29 December 2023 | 561.95 (-79.49%) | 2739.55 | 386.55 - 4353.70 | 1.1019 times | Fri 30 December 2022 | 2739.55 (30.47%) | 2099.95 | 1500.70 - 3055.00 | 0.2953 times | Fri 31 December 2021 | 2099.80 (131.61%) | 906.00 | 890.10 - 2947.00 | 2.3413 times | Thu 31 December 2020 | 906.60 (13.72%) | 793.00 | 502.00 - 1071.00 | 1.2711 times | Tue 31 December 2019 | 797.20 (114.07%) | 377.95 | 355.00 - 860.00 | 1.0301 times | Mon 31 December 2018 | 372.40 (0%) | 375.90 | 335.00 - 388.40 | 0.0624 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IonExchange
Tomorrow's movement Prediction of Ion Exchange 500214 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 372.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ion Exchange 500214 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ion Exchange 500214 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 362 and price is deviating by 14 points
Upper Bollinger band is at 389 and lower is at 334, while middle bands are at 348 and 375
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IonExchange (500214) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IonExchange stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IonExchange in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IonExchange Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IonExchange in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IonExchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.81 and IonExchange 500214 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IonExchange 500214 stock. Volume based technical analysis of IonExchange 500214 stock is negative.
IonExchange Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ion Exchange 500214
DMA (daily moving average) of Ion Exchange 500214
| DMA period | DMA value |
| 5 day DMA | 383.4 |
| 12 day DMA | 367.1 |
| 20 day DMA | 361.22 |
| 35 day DMA | 365.86 |
| 50 day DMA | 364.08 |
| 100 day DMA | 376.82 |
| 150 day DMA | 406.88 |
| 200 day DMA | 439.91 |
EMA (exponential moving average) of Ion Exchange 500214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.72 | 377.4 | 372.5 |
| 12 day EMA | 372.01 | 368.13 | 364.66 |
| 20 day EMA | 367.53 | 364.81 | 362.45 |
| 35 day EMA | 364.5 | 362.8 | 361.36 |
| 50 day EMA | 364.86 | 363.7 | 362.74 |
SMA (simple moving average) of Ion Exchange 500214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.4 | 376.91 | 369.84 |
| 12 day SMA | 367.1 | 363.58 | 360.43 |
| 20 day SMA | 361.22 | 359.05 | 357.02 |
| 35 day SMA | 365.86 | 365.36 | 365.01 |
| 50 day SMA | 364.08 | 363.2 | 362.46 |
| 100 day SMA | 376.82 | 377.15 | 377.56 |
| 150 day SMA | 406.88 | 407.88 | 408.93 |
| 200 day SMA | 439.91 | 440.6 | 441.27 |
Fundamentals, profit and EPS of Ion Exchange 500214
EPS is 102.35 and PE is: 3.84
Last quarter profit: (June 2021 quarter) 23.88 crores (34.92%)
Debt: 62.32 in crores
Market capitalization: 3292.88
Videos related to: IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
