Munafa Stock Market Course + Intraday & FNO calls 
IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange 500214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500214
- 500214 Experts view
- Tomorrow's Movement 500214
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500214 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IonExchange
Strong intraday Stock price targets for IonExchange are 394.73 and 405.63
| Intraday Target 1 | 392.37 |
| Intraday Target 2 | 397.08 |
| Intraday Target 3 | 403.26666666667 |
| Intraday Target 4 | 407.98 |
| Intraday Target 5 | 414.17 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 401.80 (-1.16%) | 405.00 | 398.55 - 409.45 | 0.5955 times | Thu 01 October 2026 | 406.50 (-0.91%) | 413.80 | 394.40 - 413.80 | 1.0348 times | Tue 29 September 2026 | 410.25 (-2.89%) | 421.35 | 407.80 - 423.80 | 0.621 times | Mon 28 September 2026 | 422.45 (0.73%) | 422.25 | 411.65 - 424.95 | 0.7213 times | Fri 25 September 2026 | 419.40 (-0.29%) | 418.75 | 416.70 - 426.00 | 1.2127 times | Thu 24 September 2026 | 420.60 (-2.14%) | 430.10 | 417.00 - 430.10 | 0.7218 times | Wed 23 September 2026 | 429.80 (-0.13%) | 429.75 | 428.65 - 437.95 | 0.8027 times | Tue 22 September 2026 | 430.35 (-0.37%) | 430.60 | 425.00 - 442.15 | 1.0079 times | Mon 21 September 2026 | 431.95 (-2.35%) | 440.60 | 431.00 - 445.00 | 1.4666 times | Fri 18 September 2026 | 442.35 (4.32%) | 427.35 | 424.05 - 446.70 | 1.8157 times | Thu 17 September 2026 | 424.05 (-0.5%) | 429.10 | 421.00 - 435.55 | 0.9042 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange 500214 are 394.73 and 405.63
| Weekly Target 1 | 392.37 |
| Weekly Target 2 | 397.08 |
| Weekly Target 3 | 403.26666666667 |
| Weekly Target 4 | 407.98 |
| Weekly Target 5 | 414.17 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 401.80 (-1.16%) | 405.00 | 398.55 - 409.45 | 0.052 times | Thu 01 October 2026 | 406.50 (-3.08%) | 422.25 | 394.40 - 424.95 | 0.2075 times | Fri 25 September 2026 | 419.40 (-5.19%) | 440.60 | 416.70 - 445.00 | 0.455 times | Fri 18 September 2026 | 442.35 (-0.75%) | 447.25 | 416.60 - 452.20 | 0.4924 times | Fri 11 September 2026 | 445.70 (8.85%) | 409.50 | 409.45 - 460.80 | 3.5925 times | Fri 04 September 2026 | 409.45 (10.22%) | 371.00 | 360.40 - 412.00 | 1.3902 times | Fri 28 August 2026 | 371.50 (0.84%) | 375.80 | 365.25 - 379.95 | 0.2979 times | Fri 21 August 2026 | 368.40 (-1.31%) | 370.65 | 360.00 - 378.70 | 0.4586 times | Fri 14 August 2026 | 373.30 (0.46%) | 396.50 | 372.50 - 396.50 | 0.7494 times | Fri 07 August 2026 | 371.60 (-11.79%) | 422.25 | 368.75 - 436.00 | 2.3044 times | Fri 31 July 2026 | 421.25 (-0.98%) | 425.85 | 411.90 - 434.30 | 0.8164 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange 500214 are 388.4 and 407.8
| Monthly Target 1 | 383.93 |
| Monthly Target 2 | 392.87 |
| Monthly Target 3 | 403.33333333333 |
| Monthly Target 4 | 412.27 |
| Monthly Target 5 | 422.73 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 401.80 (-2.06%) | 413.80 | 394.40 - 413.80 | 0.0335 times | Tue 29 September 2026 | 410.25 (12.71%) | 362.05 | 360.40 - 460.80 | 1.3952 times | Mon 31 August 2026 | 364.00 (-13.59%) | 422.25 | 360.00 - 436.00 | 0.9216 times | Fri 31 July 2026 | 421.25 (3.15%) | 415.95 | 393.00 - 485.80 | 3.1526 times | Tue 30 June 2026 | 408.40 (12.88%) | 371.95 | 327.50 - 423.50 | 1.5598 times | Fri 29 May 2026 | 361.80 (-8.66%) | 402.45 | 360.00 - 432.60 | 0.6267 times | Thu 30 April 2026 | 396.10 (23.63%) | 325.20 | 325.10 - 419.95 | 0.4349 times | Mon 30 March 2026 | 320.40 (-11.89%) | 350.05 | 312.30 - 393.65 | 1.1109 times | Fri 27 February 2026 | 363.65 (2.54%) | 354.70 | 344.60 - 404.95 | 0.4077 times | Fri 30 January 2026 | 354.65 (-6.92%) | 381.00 | 322.10 - 388.00 | 0.357 times | Wed 31 December 2025 | 381.00 (8.84%) | 350.50 | 331.25 - 416.25 | 1.6709 times |
Yearly price and charts IonExchange
Strong yearly Stock price targets for IonExchange 500214 are 357.05 and 530.55
| Yearly Target 1 | 226.47 |
| Yearly Target 2 | 314.13 |
| Yearly Target 3 | 399.96666666667 |
| Yearly Target 4 | 487.63 |
| Yearly Target 5 | 573.47 |
Yearly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 401.80 (5.46%) | 381.00 | 312.30 - 485.80 | 1.1605 times | Wed 31 December 2025 | 381.00 (-42.02%) | 665.00 | 331.25 - 675.95 | 0.9037 times | Tue 31 December 2024 | 657.15 (16.94%) | 573.15 | 407.00 - 767.00 | 1.571 times | Fri 29 December 2023 | 561.95 (-79.49%) | 2739.55 | 386.55 - 4353.70 | 0.9688 times | Fri 30 December 2022 | 2739.55 (30.47%) | 2099.95 | 1500.70 - 3055.00 | 0.2596 times | Fri 31 December 2021 | 2099.80 (131.61%) | 906.00 | 890.10 - 2947.00 | 2.0584 times | Thu 31 December 2020 | 906.60 (13.72%) | 793.00 | 502.00 - 1071.00 | 1.1175 times | Tue 31 December 2019 | 797.20 (114.07%) | 377.95 | 355.00 - 860.00 | 0.9056 times | Mon 31 December 2018 | 372.40 (0%) | 375.90 | 335.00 - 388.40 | 0.0549 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IonExchange
Tomorrow's movement Prediction of Ion Exchange 500214 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 416.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ion Exchange 500214 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ion Exchange 500214 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 424 and price is deviating by 16 points
Upper Bollinger band is at 455 and lower is at 394, while middle bands are at 409 and 439
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IonExchange (500214) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IonExchange stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IonExchange in short term but the sell signal is initial and weak.
IonExchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IonExchange in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IonExchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.7 and IonExchange 500214 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IonExchange 500214 stock. Volume based technical analysis of IonExchange 500214 stock is negative.
IonExchange Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ion Exchange 500214
DMA (daily moving average) of Ion Exchange 500214
| DMA period | DMA value |
| 5 day DMA | 412.08 |
| 12 day DMA | 422.14 |
| 20 day DMA | 423.9 |
| 35 day DMA | 401.66 |
| 50 day DMA | 403.61 |
| 100 day DMA | 398.13 |
| 150 day DMA | 388.88 |
| 200 day DMA | 383.92 |
EMA (exponential moving average) of Ion Exchange 500214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.7 | 415.15 | 419.47 |
| 12 day EMA | 416.64 | 419.34 | 421.67 |
| 20 day EMA | 415.58 | 417.03 | 418.14 |
| 35 day EMA | 414.13 | 414.86 | 415.35 |
| 50 day EMA | 406.82 | 407.03 | 407.05 |
SMA (simple moving average) of Ion Exchange 500214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.08 | 415.84 | 420.5 |
| 12 day SMA | 422.14 | 424.62 | 427.89 |
| 20 day SMA | 423.9 | 422.84 | 420.9 |
| 35 day SMA | 401.66 | 400.93 | 400.19 |
| 50 day SMA | 403.61 | 404.08 | 404.7 |
| 100 day SMA | 398.13 | 398.3 | 398.5 |
| 150 day SMA | 388.88 | 388.72 | 388.61 |
| 200 day SMA | 383.92 | 383.72 | 383.36 |
Fundamentals, profit and EPS of Ion Exchange 500214
EPS is 102.35 and PE is: 3.93
Last quarter profit: (June 2021 quarter) 23.88 crores (34.92%)
Debt: 62.32 in crores
Market capitalization: 3292.88
Videos related to: IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
