ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ion Exchange 500214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IonExchange

Strong intraday Stock price targets for IonExchange are 338.13 and 345.98

Intraday Target 1332.23
Intraday Target 2336.17
Intraday Target 3340.08333333333
Intraday Target 4344.02
Intraday Target 5347.93

Daily price and volume Ion Exchange

Date Closing Open Range Volume
Fri 05 December 2025 340.10 (-0.47%) 336.15 336.15 - 344.00 1.1424 times
Thu 04 December 2025 341.70 (-0.03%) 337.00 337.00 - 342.90 1.0026 times
Wed 03 December 2025 341.80 (0.15%) 340.05 339.15 - 346.50 0.5171 times
Tue 02 December 2025 341.30 (-2.37%) 349.55 340.00 - 349.85 0.4299 times
Mon 01 December 2025 349.60 (-0.13%) 350.50 347.55 - 355.00 0.5344 times
Fri 28 November 2025 350.05 (-0.53%) 351.85 348.00 - 354.45 1.0071 times
Thu 27 November 2025 351.90 (0.79%) 348.00 348.00 - 354.90 1.472 times
Wed 26 November 2025 349.15 (0.95%) 345.90 345.60 - 353.95 0.4472 times
Tue 25 November 2025 345.85 (-0.39%) 344.75 343.95 - 352.50 1.5183 times
Mon 24 November 2025 347.20 (0.32%) 349.25 343.95 - 353.10 1.929 times
Fri 21 November 2025 346.10 (-2.55%) 355.20 345.10 - 356.10 0.9971 times

 Daily chart IonExchange

Weekly price and charts IonExchange

Strong weekly Stock price targets for IonExchange 500214 are 328.7 and 347.55

Weekly Target 1324.9
Weekly Target 2332.5
Weekly Target 3343.75
Weekly Target 4351.35
Weekly Target 5362.6

Weekly price and volumes for Ion Exchange

Date Closing Open Range Volume
Fri 05 December 2025 340.10 (-2.84%) 350.50 336.15 - 355.00 0.6015 times
Fri 28 November 2025 350.05 (1.14%) 349.25 343.95 - 354.90 1.0571 times
Fri 21 November 2025 346.10 (-5.86%) 368.00 345.10 - 377.75 1.3017 times
Fri 14 November 2025 367.65 (-3.35%) 378.35 365.35 - 380.85 1.557 times
Fri 07 November 2025 380.40 (-4.92%) 403.95 377.85 - 407.70 1.0758 times
Fri 31 October 2025 400.10 (-1.04%) 399.95 390.05 - 405.10 0.9387 times
Thu 23 October 2025 404.30 (0.35%) 404.00 394.70 - 409.95 0.5702 times
Fri 17 October 2025 402.90 (0.86%) 407.45 384.35 - 409.85 0.641 times
Fri 10 October 2025 399.45 (-2.81%) 411.50 390.20 - 413.60 1.2372 times
Fri 03 October 2025 411.00 (1.06%) 411.70 400.00 - 414.50 1.0198 times
Fri 26 September 2025 406.70 (-4.15%) 420.55 405.80 - 435.05 1.231 times

 weekly chart IonExchange

Monthly price and charts IonExchange

Strong monthly Stock price targets for IonExchange 500214 are 328.7 and 347.55

Monthly Target 1324.9
Monthly Target 2332.5
Monthly Target 3343.75
Monthly Target 4351.35
Monthly Target 5362.6

Monthly price and volumes Ion Exchange

Date Closing Open Range Volume
Fri 05 December 2025 340.10 (-2.84%) 350.50 336.15 - 355.00 0.1154 times
Fri 28 November 2025 350.05 (-12.51%) 403.95 343.95 - 407.70 0.958 times
Fri 31 October 2025 400.10 (-0.88%) 404.10 384.35 - 413.80 0.6971 times
Tue 30 September 2025 403.65 (-3.28%) 417.05 400.00 - 435.05 1.3474 times
Fri 29 August 2025 417.35 (-10.3%) 465.30 416.50 - 469.65 0.856 times
Thu 31 July 2025 465.25 (-14.36%) 543.50 451.90 - 580.65 1.879 times
Mon 30 June 2025 543.25 (-0.14%) 525.20 472.65 - 568.65 0.6531 times
Fri 30 May 2025 544.00 (8.78%) 475.60 465.05 - 579.00 1.3357 times
Wed 30 April 2025 500.10 (6.53%) 462.95 460.00 - 541.20 0.7511 times
Fri 28 March 2025 469.45 (-6.06%) 509.10 451.30 - 518.00 1.4074 times
Fri 28 February 2025 499.75 (-14.12%) 565.00 476.00 - 580.15 1.0398 times

 monthly chart IonExchange

Yearly price and charts IonExchange

Strong yearly Stock price targets for IonExchange 500214 are 168.23 and 508.03

Yearly Target 1110.93
Yearly Target 2225.52
Yearly Target 3450.73333333333
Yearly Target 4565.32
Yearly Target 5790.53

Yearly price and volumes Ion Exchange

Date Closing Open Range Volume
Fri 05 December 2025 340.10 (-48.25%) 665.00 336.15 - 675.95 0.749 times
Tue 31 December 2024 657.15 (16.94%) 573.15 407.00 - 767.00 1.6424 times
Fri 29 December 2023 561.95 (-79.49%) 2739.55 386.55 - 4353.70 1.0128 times
Fri 30 December 2022 2739.55 (30.47%) 2099.95 1500.70 - 3055.00 0.2714 times
Fri 31 December 2021 2099.80 (131.61%) 906.00 890.10 - 2947.00 2.1519 times
Thu 31 December 2020 906.60 (13.72%) 793.00 502.00 - 1071.00 1.1683 times
Tue 31 December 2019 797.20 (114.07%) 377.95 355.00 - 860.00 0.9468 times
Mon 31 December 2018 372.40 (0%) 375.90 335.00 - 388.40 0.0574 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of IonExchange

Tomorrow's movement Prediction of Ion Exchange 500214 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 348.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ion Exchange 500214 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ion Exchange 500214 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ion Exchange 500214 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 347

Tomorrow's movement Prediction of Ion Exchange 500214 is strongly bearish. It has broken a strong support of 342 and is expected to move down further.

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 356 and price is deviating by 12 points

Upper Bollinger band is at 378 and lower is at 333, while middle bands are at 344 and 367

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IonExchange (500214) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IonExchange stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IonExchange in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IonExchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IonExchange in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IonExchange is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 346.29 and IonExchange 500214 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IonExchange 500214 stock. Volume based technical analysis of IonExchange 500214 stock is negative.

IonExchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ion Exchange 500214

DMA (daily moving average) of Ion Exchange 500214

DMA period DMA value
5 day DMA 342.9
12 day DMA 346.66
20 day DMA 355.09
35 day DMA 373.54
50 day DMA 382.91
100 day DMA 420.16
150 day DMA 460.35
200 day DMA 470.74

EMA (exponential moving average) of Ion Exchange 500214

EMA period EMA current EMA prev EMA prev2
5 day EMA342.84344.21345.47
12 day EMA348.74350.31351.88
20 day EMA356.38358.09359.81
35 day EMA368.69370.37372.06
50 day EMA382.34384.06385.79

SMA (simple moving average) of Ion Exchange 500214

SMA period SMA current SMA prev SMA prev2
5 day SMA342.9344.89346.93
12 day SMA346.66348.4350.3
20 day SMA355.09357.1359.32
35 day SMA373.54374.95376.51
50 day SMA382.91384.7386.35
100 day SMA420.16422.18424.19
150 day SMA460.35461.54462.71
200 day SMA470.74471.78472.77

Fundamentals, profit and EPS of Ion Exchange 500214

EPS is 102.35 and PE is: 3.32

Last quarter profit: (June 2021 quarter) 23.88 crores (34.92%)

Debt: 62.32 in crores

Market capitalization: 3292.88

Videos related to: IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top