ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ion Exchange 500214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IonExchange

Strong intraday Stock price targets for IonExchange are 367.78 and 378.03

Intraday Target 1365.93
Intraday Target 2369.62
Intraday Target 3376.18333333333
Intraday Target 4379.87
Intraday Target 5386.43

Daily price and volume Ion Exchange

Date Closing Open Range Volume
Fri 14 August 2026 373.30 (-0.99%) 382.75 372.50 - 382.75 0.1433 times
Thu 13 August 2026 377.05 (0.17%) 376.10 373.00 - 382.00 0.179 times
Wed 12 August 2026 376.40 (-1.13%) 380.00 375.30 - 381.20 0.2189 times
Tue 11 August 2026 380.70 (-1.45%) 380.80 379.55 - 385.00 0.5769 times
Mon 10 August 2026 386.30 (3.96%) 396.50 377.55 - 396.50 1.3358 times
Fri 07 August 2026 371.60 (-3.94%) 385.35 368.75 - 386.35 1.55 times
Thu 06 August 2026 386.85 (-7.05%) 385.20 382.60 - 397.40 4.1244 times
Wed 05 August 2026 416.20 (-1.71%) 425.40 414.15 - 429.75 0.4318 times
Tue 04 August 2026 423.45 (-1.69%) 428.95 415.50 - 431.65 0.7436 times
Mon 03 August 2026 430.75 (2.26%) 422.25 419.50 - 436.00 0.6962 times
Fri 31 July 2026 421.25 (0.98%) 415.75 415.75 - 431.00 0.327 times

 Daily chart IonExchange

Weekly price and charts IonExchange

Strong weekly Stock price targets for IonExchange 500214 are 360.9 and 384.9

Weekly Target 1356.77
Weekly Target 2365.03
Weekly Target 3380.76666666667
Weekly Target 4389.03
Weekly Target 5404.77

Weekly price and volumes for Ion Exchange

Date Closing Open Range Volume
Fri 14 August 2026 373.30 (0.46%) 396.50 372.50 - 396.50 0.331 times
Fri 07 August 2026 371.60 (-11.79%) 422.25 368.75 - 436.00 1.0177 times
Fri 31 July 2026 421.25 (-0.98%) 425.85 411.90 - 434.30 0.3605 times
Fri 24 July 2026 425.40 (-2.21%) 438.65 409.50 - 445.60 0.7658 times
Fri 17 July 2026 435.00 (-7.25%) 469.05 422.25 - 485.80 1.3932 times
Fri 10 July 2026 469.00 (12.05%) 425.95 393.00 - 479.00 2.9297 times
Fri 03 July 2026 418.55 (5.31%) 400.40 397.00 - 427.65 0.8844 times
Thu 25 June 2026 397.45 (7.29%) 371.10 371.10 - 407.45 1.1943 times
Fri 19 June 2026 370.45 (6.96%) 350.50 350.00 - 393.85 0.8831 times
Fri 12 June 2026 346.35 (-1.44%) 345.95 327.50 - 351.40 0.2404 times
Fri 05 June 2026 351.40 (-2.87%) 371.95 343.00 - 371.95 0.2034 times

 weekly chart IonExchange

Monthly price and charts IonExchange

Strong monthly Stock price targets for IonExchange 500214 are 337.4 and 404.65

Monthly Target 1325.43
Monthly Target 2349.37
Monthly Target 3392.68333333333
Monthly Target 4416.62
Monthly Target 5459.93

Monthly price and volumes Ion Exchange

Date Closing Open Range Volume
Fri 14 August 2026 373.30 (-11.38%) 422.25 368.75 - 436.00 0.6824 times
Fri 31 July 2026 421.25 (3.15%) 415.95 393.00 - 485.80 2.9974 times
Tue 30 June 2026 408.40 (12.88%) 371.95 327.50 - 423.50 1.4829 times
Fri 29 May 2026 361.80 (-8.66%) 402.45 360.00 - 432.60 0.5959 times
Thu 30 April 2026 396.10 (23.63%) 325.20 325.10 - 419.95 0.4135 times
Mon 30 March 2026 320.40 (-11.89%) 350.05 312.30 - 393.65 1.0562 times
Fri 27 February 2026 363.65 (2.54%) 354.70 344.60 - 404.95 0.3877 times
Fri 30 January 2026 354.65 (-6.92%) 381.00 322.10 - 388.00 0.3394 times
Wed 31 December 2025 381.00 (8.84%) 350.50 331.25 - 416.25 1.5886 times
Fri 28 November 2025 350.05 (-12.51%) 403.95 343.95 - 407.70 0.456 times
Fri 31 October 2025 400.10 (-0.88%) 404.10 384.35 - 413.80 0.3318 times

 monthly chart IonExchange

Yearly price and charts IonExchange

Strong yearly Stock price targets for IonExchange 500214 are 256.05 and 429.55

Yearly Target 1216.97
Yearly Target 2295.13
Yearly Target 3390.46666666667
Yearly Target 4468.63
Yearly Target 5563.97

Yearly price and volumes Ion Exchange

Date Closing Open Range Volume
Fri 14 August 2026 373.30 (-2.02%) 381.00 312.30 - 485.80 0.9919 times
Wed 31 December 2025 381.00 (-42.02%) 665.00 331.25 - 675.95 0.9231 times
Tue 31 December 2024 657.15 (16.94%) 573.15 407.00 - 767.00 1.6048 times
Fri 29 December 2023 561.95 (-79.49%) 2739.55 386.55 - 4353.70 0.9896 times
Fri 30 December 2022 2739.55 (30.47%) 2099.95 1500.70 - 3055.00 0.2652 times
Fri 31 December 2021 2099.80 (131.61%) 906.00 890.10 - 2947.00 2.1027 times
Thu 31 December 2020 906.60 (13.72%) 793.00 502.00 - 1071.00 1.1416 times
Tue 31 December 2019 797.20 (114.07%) 377.95 355.00 - 860.00 0.9251 times
Mon 31 December 2018 372.40 (0%) 375.90 335.00 - 388.40 0.0561 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of IonExchange

Tomorrow's movement Prediction of Ion Exchange 500214 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 392.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ion Exchange 500214 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ion Exchange 500214 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 409 and price is deviating by 23 points

Upper Bollinger band is at 454 and lower is at 364, while middle bands are at 386 and 432

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IonExchange (500214) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IonExchange stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IonExchange in short term and the sell signal is strong.

IonExchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IonExchange in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IonExchange is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 390.5 and IonExchange 500214 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IonExchange 500214 stock. Volume based technical analysis of IonExchange 500214 stock is negative.

IonExchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ion Exchange 500214

DMA (daily moving average) of Ion Exchange 500214

DMA period DMA value
5 day DMA 378.75
12 day DMA 396.75
20 day DMA 408.48
35 day DMA 414.83
50 day DMA 399.08
100 day DMA 389.6
150 day DMA 380.67
200 day DMA 378.21

EMA (exponential moving average) of Ion Exchange 500214

EMA period EMA current EMA prev EMA prev2
5 day EMA379.33382.34384.99
12 day EMA392.04395.45398.79
20 day EMA399.42402.17404.81
35 day EMA397.58399.01400.3
50 day EMA393.98394.82395.54

SMA (simple moving average) of Ion Exchange 500214

SMA period SMA current SMA prev SMA prev2
5 day SMA378.75378.41380.37
12 day SMA396.75401.01404.48
20 day SMA408.48411.57414.5
35 day SMA414.83415.68416.27
50 day SMA399.08398.69398.36
100 day SMA389.6389.15388.8
150 day SMA380.67380.76380.74
200 day SMA378.21378.35378.48

Fundamentals, profit and EPS of Ion Exchange 500214

EPS is 102.35 and PE is: 3.65

Last quarter profit: (June 2021 quarter) 23.88 crores (34.92%)

Debt: 62.32 in crores

Market capitalization: 3292.88

Videos related to: IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top