ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ion Exchange 500214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IonExchange

Strong intraday Stock price targets for IonExchange are 301.88 and 327.58

Intraday Target 1296.78
Intraday Target 2306.97
Intraday Target 3322.48333333333
Intraday Target 4332.67
Intraday Target 5348.18

Daily price and volume Ion Exchange

Date Closing Open Range Volume
Mon 23 March 2026 317.15 (-6.1%) 338.00 312.30 - 338.00 0.9462 times
Fri 20 March 2026 337.75 (-1.26%) 345.40 336.85 - 346.95 0.3214 times
Thu 19 March 2026 342.05 (0.94%) 337.70 332.25 - 344.10 0.421 times
Wed 18 March 2026 338.85 (2.98%) 329.05 329.05 - 342.40 0.3669 times
Tue 17 March 2026 329.05 (-3.7%) 347.00 328.10 - 347.00 0.5638 times
Mon 16 March 2026 341.70 (1.17%) 341.00 332.90 - 343.60 0.3384 times
Fri 13 March 2026 337.75 (-5.02%) 354.20 335.95 - 354.20 0.4819 times
Thu 12 March 2026 355.60 (-4.6%) 372.60 353.35 - 372.60 1.0643 times
Wed 11 March 2026 372.75 (8.2%) 365.00 362.20 - 393.65 4.5117 times
Tue 10 March 2026 344.50 (2.35%) 333.80 333.80 - 351.40 0.9845 times
Mon 09 March 2026 336.60 (-3.04%) 333.20 333.20 - 345.65 0.2702 times

 Daily chart IonExchange

Weekly price and charts IonExchange

Strong weekly Stock price targets for IonExchange 500214 are 301.88 and 327.58

Weekly Target 1296.78
Weekly Target 2306.97
Weekly Target 3322.48333333333
Weekly Target 4332.67
Weekly Target 5348.18

Weekly price and volumes for Ion Exchange

Date Closing Open Range Volume
Mon 23 March 2026 317.15 (-6.1%) 338.00 312.30 - 338.00 0.3731 times
Fri 20 March 2026 337.75 (0%) 341.00 328.10 - 347.00 0.7931 times
Fri 13 March 2026 337.75 (-2.71%) 333.20 333.20 - 393.65 2.8834 times
Fri 06 March 2026 347.15 (-4.54%) 350.05 341.05 - 358.60 0.4372 times
Fri 27 February 2026 363.65 (-4.98%) 382.00 363.00 - 391.75 0.4915 times
Fri 20 February 2026 382.70 (-1.35%) 389.35 374.35 - 395.05 0.5055 times
Fri 13 February 2026 387.95 (2.56%) 380.35 374.10 - 404.95 1.2826 times
Fri 06 February 2026 378.25 (6.65%) 354.70 344.60 - 381.90 1.4247 times
Fri 30 January 2026 354.65 (1.49%) 349.60 322.10 - 365.95 1.0368 times
Fri 23 January 2026 349.45 (-2.4%) 351.45 345.00 - 366.00 0.7721 times
Fri 16 January 2026 358.05 (1.04%) 348.30 341.20 - 359.90 0.6023 times

 weekly chart IonExchange

Monthly price and charts IonExchange

Strong monthly Stock price targets for IonExchange 500214 are 274.05 and 355.4

Monthly Target 1259.68
Monthly Target 2288.42
Monthly Target 3341.03333333333
Monthly Target 4369.77
Monthly Target 5422.38

Monthly price and volumes Ion Exchange

Date Closing Open Range Volume
Mon 23 March 2026 317.15 (-12.79%) 350.05 312.30 - 393.65 0.8058 times
Fri 27 February 2026 363.65 (2.54%) 354.70 344.60 - 404.95 0.6653 times
Fri 30 January 2026 354.65 (-6.92%) 381.00 322.10 - 388.00 0.5825 times
Wed 31 December 2025 381.00 (8.84%) 350.50 331.25 - 416.25 2.7263 times
Fri 28 November 2025 350.05 (-12.51%) 403.95 343.95 - 407.70 0.7825 times
Fri 31 October 2025 400.10 (-0.88%) 404.10 384.35 - 413.80 0.5694 times
Tue 30 September 2025 403.65 (-3.28%) 417.05 400.00 - 435.05 1.1006 times
Fri 29 August 2025 417.35 (-10.3%) 465.30 416.50 - 469.65 0.6992 times
Thu 31 July 2025 465.25 (-14.36%) 543.50 451.90 - 580.65 1.5348 times
Mon 30 June 2025 543.25 (-0.14%) 525.20 472.65 - 568.65 0.5334 times
Fri 30 May 2025 544.00 (8.78%) 475.60 465.05 - 579.00 1.091 times

 monthly chart IonExchange

Yearly price and charts IonExchange

Strong yearly Stock price targets for IonExchange 500214 are 268.4 and 361.05

Yearly Target 1252.15
Yearly Target 2284.65
Yearly Target 3344.8
Yearly Target 4377.3
Yearly Target 5437.45

Yearly price and volumes Ion Exchange

Date Closing Open Range Volume
Mon 23 March 2026 317.15 (-16.76%) 381.00 312.30 - 404.95 0.1646 times
Wed 31 December 2025 381.00 (-42.02%) 665.00 331.25 - 675.95 1.0185 times
Tue 31 December 2024 657.15 (16.94%) 573.15 407.00 - 767.00 1.7706 times
Fri 29 December 2023 561.95 (-79.49%) 2739.55 386.55 - 4353.70 1.0918 times
Fri 30 December 2022 2739.55 (30.47%) 2099.95 1500.70 - 3055.00 0.2926 times
Fri 31 December 2021 2099.80 (131.61%) 906.00 890.10 - 2947.00 2.3199 times
Thu 31 December 2020 906.60 (13.72%) 793.00 502.00 - 1071.00 1.2595 times
Tue 31 December 2019 797.20 (114.07%) 377.95 355.00 - 860.00 1.0207 times
Mon 31 December 2018 372.40 (0%) 375.90 335.00 - 388.40 0.0619 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of IonExchange

Tomorrow's movement Prediction of Ion Exchange 500214 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 341.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ion Exchange 500214 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ion Exchange 500214 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ion Exchange 500214 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 323.48

Tomorrow's movement Prediction of Ion Exchange 500214 is strongly bearish. It has broken a strong support of 345 and is expected to move down further.

Munafa value: -5 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 351 and price is deviating by 18 points

Upper Bollinger band is at 386 and lower is at 317, while middle bands are at 334 and 369

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IonExchange (500214) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IonExchange stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IonExchange in short term and the sell signal is strong.

IonExchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IonExchange in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IonExchange is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 354.02 and IonExchange 500214 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IonExchange 500214 stock. Volume based technical analysis of IonExchange 500214 stock is negative.

IonExchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ion Exchange 500214

DMA (daily moving average) of Ion Exchange 500214

DMA period DMA value
5 day DMA 332.97
12 day DMA 341.74
20 day DMA 350.92
35 day DMA 362.55
50 day DMA 359.71
100 day DMA 364.19
150 day DMA 381.43
200 day DMA 415.75

EMA (exponential moving average) of Ion Exchange 500214

EMA period EMA current EMA prev EMA prev2
5 day EMA332.26339.82340.86
12 day EMA341.17345.53346.94
20 day EMA347.93351.17352.58
35 day EMA353355.11356.13
50 day EMA358.31359.99360.9

SMA (simple moving average) of Ion Exchange 500214

SMA period SMA current SMA prev SMA prev2
5 day SMA332.97337.88337.88
12 day SMA341.74344.51345.23
20 day SMA350.92354.2356.18
35 day SMA362.55363.5363.98
50 day SMA359.71360.73361.36
100 day SMA364.19364.94365.54
150 day SMA381.43382.26382.99
200 day SMA415.75416.89417.92

Fundamentals, profit and EPS of Ion Exchange 500214

EPS is 102.35 and PE is: 3.1

Last quarter profit: (June 2021 quarter) 23.88 crores (34.92%)

Debt: 62.32 in crores

Market capitalization: 3292.88

Videos related to: IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top