Munafa Stock Market Course + Intraday & FNO calls 
IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange 500214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500214
- 500214 Experts view
- Tomorrow's Movement 500214
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500214 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IonExchange
Strong intraday Stock price targets for IonExchange are 346.85 and 364.4
| Intraday Target 1 | 333.22 |
| Intraday Target 2 | 342.93 |
| Intraday Target 3 | 350.76666666667 |
| Intraday Target 4 | 360.48 |
| Intraday Target 5 | 368.32 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 352.65 (-3.02%) | 350.05 | 341.05 - 358.60 | 0.7689 times | Fri 27 February 2026 | 363.65 (-1.73%) | 368.05 | 363.00 - 369.40 | 0.7218 times | Thu 26 February 2026 | 370.05 (-1.19%) | 374.75 | 367.70 - 378.85 | 0.7793 times | Wed 25 February 2026 | 374.50 (-0.23%) | 377.60 | 373.15 - 380.50 | 0.925 times | Tue 24 February 2026 | 375.35 (-2.39%) | 378.15 | 374.70 - 385.10 | 1.2163 times | Mon 23 February 2026 | 384.55 (0.48%) | 382.00 | 379.25 - 391.75 | 1.4178 times | Fri 20 February 2026 | 382.70 (1.42%) | 377.35 | 374.35 - 386.90 | 0.6241 times | Thu 19 February 2026 | 377.35 (-3.13%) | 384.05 | 376.00 - 393.50 | 1.8605 times | Wed 18 February 2026 | 389.55 (0.89%) | 384.45 | 383.60 - 395.05 | 0.8694 times | Tue 17 February 2026 | 386.10 (0.95%) | 380.50 | 380.50 - 392.00 | 0.8169 times | Mon 16 February 2026 | 382.45 (-1.42%) | 389.35 | 375.75 - 389.35 | 1.0329 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange 500214 are 346.85 and 364.4
| Weekly Target 1 | 333.22 |
| Weekly Target 2 | 342.93 |
| Weekly Target 3 | 350.76666666667 |
| Weekly Target 4 | 360.48 |
| Weekly Target 5 | 368.32 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 352.65 (-3.02%) | 350.05 | 341.05 - 358.60 | 0.0957 times | Fri 27 February 2026 | 363.65 (-4.98%) | 382.00 | 363.00 - 391.75 | 0.6299 times | Fri 20 February 2026 | 382.70 (-1.35%) | 389.35 | 374.35 - 395.05 | 0.6478 times | Fri 13 February 2026 | 387.95 (2.56%) | 380.35 | 374.10 - 404.95 | 1.6436 times | Fri 06 February 2026 | 378.25 (6.65%) | 354.70 | 344.60 - 381.90 | 1.8257 times | Fri 30 January 2026 | 354.65 (1.49%) | 349.60 | 322.10 - 365.95 | 1.3286 times | Fri 23 January 2026 | 349.45 (-2.4%) | 351.45 | 345.00 - 366.00 | 0.9894 times | Fri 16 January 2026 | 358.05 (1.04%) | 348.30 | 341.20 - 359.90 | 0.7718 times | Fri 09 January 2026 | 354.35 (-8.34%) | 383.20 | 353.20 - 384.95 | 0.707 times | Fri 02 January 2026 | 386.60 (0.99%) | 385.00 | 372.50 - 398.35 | 1.3606 times | Fri 26 December 2025 | 382.80 (2.13%) | 375.75 | 367.85 - 393.25 | 1.3069 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange 500214 are 346.85 and 364.4
| Monthly Target 1 | 333.22 |
| Monthly Target 2 | 342.93 |
| Monthly Target 3 | 350.76666666667 |
| Monthly Target 4 | 360.48 |
| Monthly Target 5 | 368.32 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 352.65 (-3.02%) | 350.05 | 341.05 - 358.60 | 0.0146 times | Fri 27 February 2026 | 363.65 (2.54%) | 354.70 | 344.60 - 404.95 | 0.7225 times | Fri 30 January 2026 | 354.65 (-6.92%) | 381.00 | 322.10 - 388.00 | 0.6327 times | Wed 31 December 2025 | 381.00 (8.84%) | 350.50 | 331.25 - 416.25 | 2.961 times | Fri 28 November 2025 | 350.05 (-12.51%) | 403.95 | 343.95 - 407.70 | 0.8499 times | Fri 31 October 2025 | 400.10 (-0.88%) | 404.10 | 384.35 - 413.80 | 0.6184 times | Tue 30 September 2025 | 403.65 (-3.28%) | 417.05 | 400.00 - 435.05 | 1.1954 times | Fri 29 August 2025 | 417.35 (-10.3%) | 465.30 | 416.50 - 469.65 | 0.7594 times | Thu 31 July 2025 | 465.25 (-14.36%) | 543.50 | 451.90 - 580.65 | 1.6669 times | Mon 30 June 2025 | 543.25 (-0.14%) | 525.20 | 472.65 - 568.65 | 0.5794 times | Fri 30 May 2025 | 544.00 (8.78%) | 475.60 | 465.05 - 579.00 | 1.1849 times |
Yearly price and charts IonExchange
Strong yearly Stock price targets for IonExchange 500214 are 295.95 and 378.8
| Yearly Target 1 | 277.05 |
| Yearly Target 2 | 314.85 |
| Yearly Target 3 | 359.9 |
| Yearly Target 4 | 397.7 |
| Yearly Target 5 | 442.75 |
Yearly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 352.65 (-7.44%) | 381.00 | 322.10 - 404.95 | 0.1018 times | Wed 31 December 2025 | 381.00 (-42.02%) | 665.00 | 331.25 - 675.95 | 1.0257 times | Tue 31 December 2024 | 657.15 (16.94%) | 573.15 | 407.00 - 767.00 | 1.7831 times | Fri 29 December 2023 | 561.95 (-79.49%) | 2739.55 | 386.55 - 4353.70 | 1.0996 times | Fri 30 December 2022 | 2739.55 (30.47%) | 2099.95 | 1500.70 - 3055.00 | 0.2947 times | Fri 31 December 2021 | 2099.80 (131.61%) | 906.00 | 890.10 - 2947.00 | 2.3364 times | Thu 31 December 2020 | 906.60 (13.72%) | 793.00 | 502.00 - 1071.00 | 1.2685 times | Tue 31 December 2019 | 797.20 (114.07%) | 377.95 | 355.00 - 860.00 | 1.0279 times | Mon 31 December 2018 | 372.40 (0%) | 375.90 | 335.00 - 388.40 | 0.0623 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IonExchange
Tomorrow's movement Prediction of Ion Exchange 500214 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 372.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ion Exchange 500214 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ion Exchange 500214 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 378 and price is deviating by 12 points
Upper Bollinger band is at 401 and lower is at 354, while middle bands are at 366 and 389
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IonExchange (500214) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IonExchange stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IonExchange in short term and the sell signal is strong.
IonExchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IonExchange in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IonExchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.52 and IonExchange 500214 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IonExchange 500214 stock. Volume based technical analysis of IonExchange 500214 stock is negative.
IonExchange Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ion Exchange 500214
DMA (daily moving average) of Ion Exchange 500214
| DMA period | DMA value |
| 5 day DMA | 367.24 |
| 12 day DMA | 377.24 |
| 20 day DMA | 377.12 |
| 35 day DMA | 366.67 |
| 50 day DMA | 369.37 |
| 100 day DMA | 372 |
| 150 day DMA | 392.36 |
| 200 day DMA | 430.87 |
EMA (exponential moving average) of Ion Exchange 500214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.4 | 371.78 | 375.85 |
| 12 day EMA | 372.09 | 375.62 | 377.8 |
| 20 day EMA | 372.75 | 374.87 | 376.05 |
| 35 day EMA | 372.94 | 374.13 | 374.75 |
| 50 day EMA | 369.62 | 370.31 | 370.58 |
SMA (simple moving average) of Ion Exchange 500214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.24 | 373.62 | 377.43 |
| 12 day SMA | 377.24 | 380 | 382.48 |
| 20 day SMA | 377.12 | 376.95 | 376.29 |
| 35 day SMA | 366.67 | 366.72 | 366.86 |
| 50 day SMA | 369.37 | 369.74 | 370.03 |
| 100 day SMA | 372 | 372.52 | 372.99 |
| 150 day SMA | 392.36 | 393.25 | 394.44 |
| 200 day SMA | 430.87 | 431.84 | 432.7 |
Fundamentals, profit and EPS of Ion Exchange 500214
EPS is 102.35 and PE is: 3.45
Last quarter profit: (June 2021 quarter) 23.88 crores (34.92%)
Debt: 62.32 in crores
Market capitalization: 3292.88
Videos related to: IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
