Munafa Stock Market Course + Intraday & FNO calls 
IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange 500214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500214
- 500214 Experts view
- Tomorrow's Movement 500214
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500214 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IonExchange
Strong intraday Stock price targets for IonExchange are 331.93 and 342.93
| Intraday Target 1 | 324.28 |
| Intraday Target 2 | 328.57 |
| Intraday Target 3 | 335.28333333333 |
| Intraday Target 4 | 339.57 |
| Intraday Target 5 | 346.28 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 332.85 (-3.79%) | 332.30 | 331.00 - 342.00 | 0.5048 times | Wed 25 March 2026 | 345.95 (4.52%) | 337.80 | 332.00 - 350.40 | 0.4962 times | Tue 24 March 2026 | 331.00 (4.37%) | 323.50 | 321.75 - 334.95 | 6.9621 times | Mon 23 March 2026 | 317.15 (-6.1%) | 338.00 | 312.30 - 338.00 | 0.5604 times | Fri 20 March 2026 | 337.75 (-1.26%) | 345.40 | 336.85 - 346.95 | 0.1903 times | Thu 19 March 2026 | 342.05 (0.94%) | 337.70 | 332.25 - 344.10 | 0.2493 times | Wed 18 March 2026 | 338.85 (2.98%) | 329.05 | 329.05 - 342.40 | 0.2172 times | Tue 17 March 2026 | 329.05 (-3.7%) | 347.00 | 328.10 - 347.00 | 0.3339 times | Mon 16 March 2026 | 341.70 (1.17%) | 341.00 | 332.90 - 343.60 | 0.2004 times | Fri 13 March 2026 | 337.75 (-5.02%) | 354.20 | 335.95 - 354.20 | 0.2854 times | Thu 12 March 2026 | 355.60 (-4.6%) | 372.60 | 353.35 - 372.60 | 0.6303 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange 500214 are 303.53 and 341.63
| Weekly Target 1 | 293.75 |
| Weekly Target 2 | 313.3 |
| Weekly Target 3 | 331.85 |
| Weekly Target 4 | 351.4 |
| Weekly Target 5 | 369.95 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 332.85 (-1.45%) | 338.00 | 312.30 - 350.40 | 3.7088 times | Fri 20 March 2026 | 337.75 (0%) | 341.00 | 328.10 - 347.00 | 0.5183 times | Fri 13 March 2026 | 337.75 (-2.71%) | 333.20 | 333.20 - 393.65 | 1.8843 times | Fri 06 March 2026 | 347.15 (-4.54%) | 350.05 | 341.05 - 358.60 | 0.2857 times | Fri 27 February 2026 | 363.65 (-4.98%) | 382.00 | 363.00 - 391.75 | 0.3212 times | Fri 20 February 2026 | 382.70 (-1.35%) | 389.35 | 374.35 - 395.05 | 0.3303 times | Fri 13 February 2026 | 387.95 (2.56%) | 380.35 | 374.10 - 404.95 | 0.8382 times | Fri 06 February 2026 | 378.25 (6.65%) | 354.70 | 344.60 - 381.90 | 0.9311 times | Fri 30 January 2026 | 354.65 (1.49%) | 349.60 | 322.10 - 365.95 | 0.6775 times | Fri 23 January 2026 | 349.45 (-2.4%) | 351.45 | 345.00 - 366.00 | 0.5046 times | Fri 16 January 2026 | 358.05 (1.04%) | 348.30 | 341.20 - 359.90 | 0.3936 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange 500214 are 281.9 and 363.25
| Monthly Target 1 | 264.92 |
| Monthly Target 2 | 298.88 |
| Monthly Target 3 | 346.26666666667 |
| Monthly Target 4 | 380.23 |
| Monthly Target 5 | 427.62 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 332.85 (-8.47%) | 350.05 | 312.30 - 393.65 | 1.6052 times | Fri 27 February 2026 | 363.65 (2.54%) | 354.70 | 344.60 - 404.95 | 0.6074 times | Fri 30 January 2026 | 354.65 (-6.92%) | 381.00 | 322.10 - 388.00 | 0.5319 times | Wed 31 December 2025 | 381.00 (8.84%) | 350.50 | 331.25 - 416.25 | 2.4893 times | Fri 28 November 2025 | 350.05 (-12.51%) | 403.95 | 343.95 - 407.70 | 0.7145 times | Fri 31 October 2025 | 400.10 (-0.88%) | 404.10 | 384.35 - 413.80 | 0.5199 times | Tue 30 September 2025 | 403.65 (-3.28%) | 417.05 | 400.00 - 435.05 | 1.0049 times | Fri 29 August 2025 | 417.35 (-10.3%) | 465.30 | 416.50 - 469.65 | 0.6384 times | Thu 31 July 2025 | 465.25 (-14.36%) | 543.50 | 451.90 - 580.65 | 1.4014 times | Mon 30 June 2025 | 543.25 (-0.14%) | 525.20 | 472.65 - 568.65 | 0.4871 times | Fri 30 May 2025 | 544.00 (8.78%) | 475.60 | 465.05 - 579.00 | 0.9962 times |
Yearly price and charts IonExchange
Strong yearly Stock price targets for IonExchange 500214 are 276.25 and 368.9
| Yearly Target 1 | 257.38 |
| Yearly Target 2 | 295.12 |
| Yearly Target 3 | 350.03333333333 |
| Yearly Target 4 | 387.77 |
| Yearly Target 5 | 442.68 |
Yearly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 332.85 (-12.64%) | 381.00 | 312.30 - 404.95 | 0.2389 times | Wed 31 December 2025 | 381.00 (-42.02%) | 665.00 | 331.25 - 675.95 | 1.0099 times | Tue 31 December 2024 | 657.15 (16.94%) | 573.15 | 407.00 - 767.00 | 1.7557 times | Fri 29 December 2023 | 561.95 (-79.49%) | 2739.55 | 386.55 - 4353.70 | 1.0827 times | Fri 30 December 2022 | 2739.55 (30.47%) | 2099.95 | 1500.70 - 3055.00 | 0.2902 times | Fri 31 December 2021 | 2099.80 (131.61%) | 906.00 | 890.10 - 2947.00 | 2.3004 times | Thu 31 December 2020 | 906.60 (13.72%) | 793.00 | 502.00 - 1071.00 | 1.2489 times | Tue 31 December 2019 | 797.20 (114.07%) | 377.95 | 355.00 - 860.00 | 1.0121 times | Mon 31 December 2018 | 372.40 (0%) | 375.90 | 335.00 - 388.40 | 0.0613 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IonExchange
Tomorrow's movement Prediction of Ion Exchange 500214 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 339.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ion Exchange 500214 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 345 and price is deviating by 14 points
Upper Bollinger band is at 372 and lower is at 319, while middle bands are at 332 and 359
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IonExchange (500214) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IonExchange stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IonExchange in short term and the sell signal is strong.
IonExchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IonExchange in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IonExchange is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.98 and IonExchange 500214 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IonExchange 500214 stock. Volume based technical analysis of IonExchange 500214 stock is negative.
IonExchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ion Exchange 500214
DMA (daily moving average) of Ion Exchange 500214
| DMA period | DMA value |
| 5 day DMA | 332.94 |
| 12 day DMA | 340.2 |
| 20 day DMA | 344.69 |
| 35 day DMA | 361.06 |
| 50 day DMA | 358.89 |
| 100 day DMA | 362.28 |
| 150 day DMA | 379.53 |
| 200 day DMA | 412.61 |
EMA (exponential moving average) of Ion Exchange 500214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.31 | 336.54 | 331.84 |
| 12 day EMA | 339.38 | 340.57 | 339.59 |
| 20 day EMA | 344.92 | 346.19 | 346.21 |
| 35 day EMA | 349.81 | 350.81 | 351.1 |
| 50 day EMA | 356.23 | 357.18 | 357.64 |
SMA (simple moving average) of Ion Exchange 500214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.94 | 334.78 | 333.36 |
| 12 day SMA | 340.2 | 341.18 | 340.4 |
| 20 day SMA | 344.69 | 346.77 | 348.24 |
| 35 day SMA | 361.06 | 361.86 | 362.03 |
| 50 day SMA | 358.89 | 359.23 | 359.24 |
| 100 day SMA | 362.28 | 362.95 | 363.51 |
| 150 day SMA | 379.53 | 380.17 | 380.74 |
| 200 day SMA | 412.61 | 413.66 | 414.7 |
Fundamentals, profit and EPS of Ion Exchange 500214
EPS is 102.35 and PE is: 3.25
Last quarter profit: (June 2021 quarter) 23.88 crores (34.92%)
Debt: 62.32 in crores
Market capitalization: 3292.88
Videos related to: IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
