IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange 500214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500214
- 500214 Experts view
- Tomorrow's Movement 500214
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500214 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IonExchange
Strong intraday Stock price targets for IonExchange are 338.13 and 345.98
| Intraday Target 1 | 332.23 |
| Intraday Target 2 | 336.17 |
| Intraday Target 3 | 340.08333333333 |
| Intraday Target 4 | 344.02 |
| Intraday Target 5 | 347.93 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 340.10 (-0.47%) | 336.15 | 336.15 - 344.00 | 1.1424 times | Thu 04 December 2025 | 341.70 (-0.03%) | 337.00 | 337.00 - 342.90 | 1.0026 times | Wed 03 December 2025 | 341.80 (0.15%) | 340.05 | 339.15 - 346.50 | 0.5171 times | Tue 02 December 2025 | 341.30 (-2.37%) | 349.55 | 340.00 - 349.85 | 0.4299 times | Mon 01 December 2025 | 349.60 (-0.13%) | 350.50 | 347.55 - 355.00 | 0.5344 times | Fri 28 November 2025 | 350.05 (-0.53%) | 351.85 | 348.00 - 354.45 | 1.0071 times | Thu 27 November 2025 | 351.90 (0.79%) | 348.00 | 348.00 - 354.90 | 1.472 times | Wed 26 November 2025 | 349.15 (0.95%) | 345.90 | 345.60 - 353.95 | 0.4472 times | Tue 25 November 2025 | 345.85 (-0.39%) | 344.75 | 343.95 - 352.50 | 1.5183 times | Mon 24 November 2025 | 347.20 (0.32%) | 349.25 | 343.95 - 353.10 | 1.929 times | Fri 21 November 2025 | 346.10 (-2.55%) | 355.20 | 345.10 - 356.10 | 0.9971 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange 500214 are 328.7 and 347.55
| Weekly Target 1 | 324.9 |
| Weekly Target 2 | 332.5 |
| Weekly Target 3 | 343.75 |
| Weekly Target 4 | 351.35 |
| Weekly Target 5 | 362.6 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 340.10 (-2.84%) | 350.50 | 336.15 - 355.00 | 0.6015 times | Fri 28 November 2025 | 350.05 (1.14%) | 349.25 | 343.95 - 354.90 | 1.0571 times | Fri 21 November 2025 | 346.10 (-5.86%) | 368.00 | 345.10 - 377.75 | 1.3017 times | Fri 14 November 2025 | 367.65 (-3.35%) | 378.35 | 365.35 - 380.85 | 1.557 times | Fri 07 November 2025 | 380.40 (-4.92%) | 403.95 | 377.85 - 407.70 | 1.0758 times | Fri 31 October 2025 | 400.10 (-1.04%) | 399.95 | 390.05 - 405.10 | 0.9387 times | Thu 23 October 2025 | 404.30 (0.35%) | 404.00 | 394.70 - 409.95 | 0.5702 times | Fri 17 October 2025 | 402.90 (0.86%) | 407.45 | 384.35 - 409.85 | 0.641 times | Fri 10 October 2025 | 399.45 (-2.81%) | 411.50 | 390.20 - 413.60 | 1.2372 times | Fri 03 October 2025 | 411.00 (1.06%) | 411.70 | 400.00 - 414.50 | 1.0198 times | Fri 26 September 2025 | 406.70 (-4.15%) | 420.55 | 405.80 - 435.05 | 1.231 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange 500214 are 328.7 and 347.55
| Monthly Target 1 | 324.9 |
| Monthly Target 2 | 332.5 |
| Monthly Target 3 | 343.75 |
| Monthly Target 4 | 351.35 |
| Monthly Target 5 | 362.6 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 340.10 (-2.84%) | 350.50 | 336.15 - 355.00 | 0.1154 times | Fri 28 November 2025 | 350.05 (-12.51%) | 403.95 | 343.95 - 407.70 | 0.958 times | Fri 31 October 2025 | 400.10 (-0.88%) | 404.10 | 384.35 - 413.80 | 0.6971 times | Tue 30 September 2025 | 403.65 (-3.28%) | 417.05 | 400.00 - 435.05 | 1.3474 times | Fri 29 August 2025 | 417.35 (-10.3%) | 465.30 | 416.50 - 469.65 | 0.856 times | Thu 31 July 2025 | 465.25 (-14.36%) | 543.50 | 451.90 - 580.65 | 1.879 times | Mon 30 June 2025 | 543.25 (-0.14%) | 525.20 | 472.65 - 568.65 | 0.6531 times | Fri 30 May 2025 | 544.00 (8.78%) | 475.60 | 465.05 - 579.00 | 1.3357 times | Wed 30 April 2025 | 500.10 (6.53%) | 462.95 | 460.00 - 541.20 | 0.7511 times | Fri 28 March 2025 | 469.45 (-6.06%) | 509.10 | 451.30 - 518.00 | 1.4074 times | Fri 28 February 2025 | 499.75 (-14.12%) | 565.00 | 476.00 - 580.15 | 1.0398 times |
Yearly price and charts IonExchange
Strong yearly Stock price targets for IonExchange 500214 are 168.23 and 508.03
| Yearly Target 1 | 110.93 |
| Yearly Target 2 | 225.52 |
| Yearly Target 3 | 450.73333333333 |
| Yearly Target 4 | 565.32 |
| Yearly Target 5 | 790.53 |
Yearly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 340.10 (-48.25%) | 665.00 | 336.15 - 675.95 | 0.749 times | Tue 31 December 2024 | 657.15 (16.94%) | 573.15 | 407.00 - 767.00 | 1.6424 times | Fri 29 December 2023 | 561.95 (-79.49%) | 2739.55 | 386.55 - 4353.70 | 1.0128 times | Fri 30 December 2022 | 2739.55 (30.47%) | 2099.95 | 1500.70 - 3055.00 | 0.2714 times | Fri 31 December 2021 | 2099.80 (131.61%) | 906.00 | 890.10 - 2947.00 | 2.1519 times | Thu 31 December 2020 | 906.60 (13.72%) | 793.00 | 502.00 - 1071.00 | 1.1683 times | Tue 31 December 2019 | 797.20 (114.07%) | 377.95 | 355.00 - 860.00 | 0.9468 times | Mon 31 December 2018 | 372.40 (0%) | 375.90 | 335.00 - 388.40 | 0.0574 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IonExchange
Tomorrow's movement Prediction of Ion Exchange 500214 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 348.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ion Exchange 500214 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ion Exchange 500214 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ion Exchange 500214 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 347
Tomorrow's movement Prediction of Ion Exchange 500214 is strongly bearish. It has broken a strong support of 342 and is expected to move down further.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 356 and price is deviating by 12 points
Upper Bollinger band is at 378 and lower is at 333, while middle bands are at 344 and 367
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IonExchange (500214) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IonExchange stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IonExchange in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IonExchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IonExchange in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IonExchange is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.29 and IonExchange 500214 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IonExchange 500214 stock. Volume based technical analysis of IonExchange 500214 stock is negative.
IonExchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ion Exchange 500214
DMA (daily moving average) of Ion Exchange 500214
| DMA period | DMA value |
| 5 day DMA | 342.9 |
| 12 day DMA | 346.66 |
| 20 day DMA | 355.09 |
| 35 day DMA | 373.54 |
| 50 day DMA | 382.91 |
| 100 day DMA | 420.16 |
| 150 day DMA | 460.35 |
| 200 day DMA | 470.74 |
EMA (exponential moving average) of Ion Exchange 500214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.84 | 344.21 | 345.47 |
| 12 day EMA | 348.74 | 350.31 | 351.88 |
| 20 day EMA | 356.38 | 358.09 | 359.81 |
| 35 day EMA | 368.69 | 370.37 | 372.06 |
| 50 day EMA | 382.34 | 384.06 | 385.79 |
SMA (simple moving average) of Ion Exchange 500214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.9 | 344.89 | 346.93 |
| 12 day SMA | 346.66 | 348.4 | 350.3 |
| 20 day SMA | 355.09 | 357.1 | 359.32 |
| 35 day SMA | 373.54 | 374.95 | 376.51 |
| 50 day SMA | 382.91 | 384.7 | 386.35 |
| 100 day SMA | 420.16 | 422.18 | 424.19 |
| 150 day SMA | 460.35 | 461.54 | 462.71 |
| 200 day SMA | 470.74 | 471.78 | 472.77 |
Fundamentals, profit and EPS of Ion Exchange 500214
EPS is 102.35 and PE is: 3.32
Last quarter profit: (June 2021 quarter) 23.88 crores (34.92%)
Debt: 62.32 in crores
Market capitalization: 3292.88
Videos related to: IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


