IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange 500214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500214
- 500214 Experts view
- Tomorrow's Movement 500214
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500214 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IonExchange
Strong intraday Stock price targets for IonExchange are 367.78 and 378.03
| Intraday Target 1 | 365.93 |
| Intraday Target 2 | 369.62 |
| Intraday Target 3 | 376.18333333333 |
| Intraday Target 4 | 379.87 |
| Intraday Target 5 | 386.43 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 373.30 (-0.99%) | 382.75 | 372.50 - 382.75 | 0.1433 times | Thu 13 August 2026 | 377.05 (0.17%) | 376.10 | 373.00 - 382.00 | 0.179 times | Wed 12 August 2026 | 376.40 (-1.13%) | 380.00 | 375.30 - 381.20 | 0.2189 times | Tue 11 August 2026 | 380.70 (-1.45%) | 380.80 | 379.55 - 385.00 | 0.5769 times | Mon 10 August 2026 | 386.30 (3.96%) | 396.50 | 377.55 - 396.50 | 1.3358 times | Fri 07 August 2026 | 371.60 (-3.94%) | 385.35 | 368.75 - 386.35 | 1.55 times | Thu 06 August 2026 | 386.85 (-7.05%) | 385.20 | 382.60 - 397.40 | 4.1244 times | Wed 05 August 2026 | 416.20 (-1.71%) | 425.40 | 414.15 - 429.75 | 0.4318 times | Tue 04 August 2026 | 423.45 (-1.69%) | 428.95 | 415.50 - 431.65 | 0.7436 times | Mon 03 August 2026 | 430.75 (2.26%) | 422.25 | 419.50 - 436.00 | 0.6962 times | Fri 31 July 2026 | 421.25 (0.98%) | 415.75 | 415.75 - 431.00 | 0.327 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange 500214 are 360.9 and 384.9
| Weekly Target 1 | 356.77 |
| Weekly Target 2 | 365.03 |
| Weekly Target 3 | 380.76666666667 |
| Weekly Target 4 | 389.03 |
| Weekly Target 5 | 404.77 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 373.30 (0.46%) | 396.50 | 372.50 - 396.50 | 0.331 times | Fri 07 August 2026 | 371.60 (-11.79%) | 422.25 | 368.75 - 436.00 | 1.0177 times | Fri 31 July 2026 | 421.25 (-0.98%) | 425.85 | 411.90 - 434.30 | 0.3605 times | Fri 24 July 2026 | 425.40 (-2.21%) | 438.65 | 409.50 - 445.60 | 0.7658 times | Fri 17 July 2026 | 435.00 (-7.25%) | 469.05 | 422.25 - 485.80 | 1.3932 times | Fri 10 July 2026 | 469.00 (12.05%) | 425.95 | 393.00 - 479.00 | 2.9297 times | Fri 03 July 2026 | 418.55 (5.31%) | 400.40 | 397.00 - 427.65 | 0.8844 times | Thu 25 June 2026 | 397.45 (7.29%) | 371.10 | 371.10 - 407.45 | 1.1943 times | Fri 19 June 2026 | 370.45 (6.96%) | 350.50 | 350.00 - 393.85 | 0.8831 times | Fri 12 June 2026 | 346.35 (-1.44%) | 345.95 | 327.50 - 351.40 | 0.2404 times | Fri 05 June 2026 | 351.40 (-2.87%) | 371.95 | 343.00 - 371.95 | 0.2034 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange 500214 are 337.4 and 404.65
| Monthly Target 1 | 325.43 |
| Monthly Target 2 | 349.37 |
| Monthly Target 3 | 392.68333333333 |
| Monthly Target 4 | 416.62 |
| Monthly Target 5 | 459.93 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 373.30 (-11.38%) | 422.25 | 368.75 - 436.00 | 0.6824 times | Fri 31 July 2026 | 421.25 (3.15%) | 415.95 | 393.00 - 485.80 | 2.9974 times | Tue 30 June 2026 | 408.40 (12.88%) | 371.95 | 327.50 - 423.50 | 1.4829 times | Fri 29 May 2026 | 361.80 (-8.66%) | 402.45 | 360.00 - 432.60 | 0.5959 times | Thu 30 April 2026 | 396.10 (23.63%) | 325.20 | 325.10 - 419.95 | 0.4135 times | Mon 30 March 2026 | 320.40 (-11.89%) | 350.05 | 312.30 - 393.65 | 1.0562 times | Fri 27 February 2026 | 363.65 (2.54%) | 354.70 | 344.60 - 404.95 | 0.3877 times | Fri 30 January 2026 | 354.65 (-6.92%) | 381.00 | 322.10 - 388.00 | 0.3394 times | Wed 31 December 2025 | 381.00 (8.84%) | 350.50 | 331.25 - 416.25 | 1.5886 times | Fri 28 November 2025 | 350.05 (-12.51%) | 403.95 | 343.95 - 407.70 | 0.456 times | Fri 31 October 2025 | 400.10 (-0.88%) | 404.10 | 384.35 - 413.80 | 0.3318 times |
Yearly price and charts IonExchange
Strong yearly Stock price targets for IonExchange 500214 are 256.05 and 429.55
| Yearly Target 1 | 216.97 |
| Yearly Target 2 | 295.13 |
| Yearly Target 3 | 390.46666666667 |
| Yearly Target 4 | 468.63 |
| Yearly Target 5 | 563.97 |
Yearly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 373.30 (-2.02%) | 381.00 | 312.30 - 485.80 | 0.9919 times | Wed 31 December 2025 | 381.00 (-42.02%) | 665.00 | 331.25 - 675.95 | 0.9231 times | Tue 31 December 2024 | 657.15 (16.94%) | 573.15 | 407.00 - 767.00 | 1.6048 times | Fri 29 December 2023 | 561.95 (-79.49%) | 2739.55 | 386.55 - 4353.70 | 0.9896 times | Fri 30 December 2022 | 2739.55 (30.47%) | 2099.95 | 1500.70 - 3055.00 | 0.2652 times | Fri 31 December 2021 | 2099.80 (131.61%) | 906.00 | 890.10 - 2947.00 | 2.1027 times | Thu 31 December 2020 | 906.60 (13.72%) | 793.00 | 502.00 - 1071.00 | 1.1416 times | Tue 31 December 2019 | 797.20 (114.07%) | 377.95 | 355.00 - 860.00 | 0.9251 times | Mon 31 December 2018 | 372.40 (0%) | 375.90 | 335.00 - 388.40 | 0.0561 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IonExchange
Tomorrow's movement Prediction of Ion Exchange 500214 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 392.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ion Exchange 500214 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ion Exchange 500214 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 409 and price is deviating by 23 points
Upper Bollinger band is at 454 and lower is at 364, while middle bands are at 386 and 432
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IonExchange (500214) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IonExchange stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IonExchange in short term and the sell signal is strong.
IonExchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IonExchange in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IonExchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.5 and IonExchange 500214 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IonExchange 500214 stock. Volume based technical analysis of IonExchange 500214 stock is negative.
IonExchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ion Exchange 500214
DMA (daily moving average) of Ion Exchange 500214
| DMA period | DMA value |
| 5 day DMA | 378.75 |
| 12 day DMA | 396.75 |
| 20 day DMA | 408.48 |
| 35 day DMA | 414.83 |
| 50 day DMA | 399.08 |
| 100 day DMA | 389.6 |
| 150 day DMA | 380.67 |
| 200 day DMA | 378.21 |
EMA (exponential moving average) of Ion Exchange 500214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.33 | 382.34 | 384.99 |
| 12 day EMA | 392.04 | 395.45 | 398.79 |
| 20 day EMA | 399.42 | 402.17 | 404.81 |
| 35 day EMA | 397.58 | 399.01 | 400.3 |
| 50 day EMA | 393.98 | 394.82 | 395.54 |
SMA (simple moving average) of Ion Exchange 500214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.75 | 378.41 | 380.37 |
| 12 day SMA | 396.75 | 401.01 | 404.48 |
| 20 day SMA | 408.48 | 411.57 | 414.5 |
| 35 day SMA | 414.83 | 415.68 | 416.27 |
| 50 day SMA | 399.08 | 398.69 | 398.36 |
| 100 day SMA | 389.6 | 389.15 | 388.8 |
| 150 day SMA | 380.67 | 380.76 | 380.74 |
| 200 day SMA | 378.21 | 378.35 | 378.48 |
Fundamentals, profit and EPS of Ion Exchange 500214
EPS is 102.35 and PE is: 3.65
Last quarter profit: (June 2021 quarter) 23.88 crores (34.92%)
Debt: 62.32 in crores
Market capitalization: 3292.88
Videos related to: IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


