Munafa Stock Market Course + Intraday & FNO calls 
IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange 500214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500214
- 500214 Experts view
- Tomorrow's Movement 500214
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500214 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IonExchange
Strong intraday Stock price targets for IonExchange are 387.55 and 396.05
| Intraday Target 1 | 380.77 |
| Intraday Target 2 | 385.83 |
| Intraday Target 3 | 389.26666666667 |
| Intraday Target 4 | 394.33 |
| Intraday Target 5 | 397.77 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 390.90 (2.12%) | 385.00 | 384.20 - 392.70 | 0.2169 times | Fri 26 December 2025 | 382.80 (3.84%) | 374.05 | 369.30 - 393.25 | 0.4576 times | Wed 24 December 2025 | 368.65 (-0.74%) | 373.00 | 367.85 - 377.45 | 0.0775 times | Tue 23 December 2025 | 371.40 (-1.21%) | 375.70 | 370.25 - 377.55 | 0.1044 times | Mon 22 December 2025 | 375.95 (0.31%) | 375.75 | 372.00 - 377.60 | 0.1408 times | Fri 19 December 2025 | 374.80 (1.04%) | 371.40 | 367.40 - 380.90 | 0.2304 times | Thu 18 December 2025 | 370.95 (-1.9%) | 377.45 | 368.50 - 377.45 | 0.2183 times | Wed 17 December 2025 | 378.15 (-4.66%) | 395.35 | 375.20 - 395.35 | 0.576 times | Tue 16 December 2025 | 396.65 (3.66%) | 389.00 | 388.85 - 416.25 | 6.7625 times | Mon 15 December 2025 | 382.65 (8.97%) | 350.10 | 350.10 - 386.10 | 1.2156 times | Fri 12 December 2025 | 351.15 (-0.2%) | 351.90 | 349.65 - 355.00 | 0.0593 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange 500214 are 387.55 and 396.05
| Weekly Target 1 | 380.77 |
| Weekly Target 2 | 385.83 |
| Weekly Target 3 | 389.26666666667 |
| Weekly Target 4 | 394.33 |
| Weekly Target 5 | 397.77 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 390.90 (2.12%) | 385.00 | 384.20 - 392.70 | 0.1427 times | Fri 26 December 2025 | 382.80 (2.13%) | 375.75 | 367.85 - 393.25 | 0.5135 times | Fri 19 December 2025 | 374.80 (6.74%) | 350.10 | 350.10 - 416.25 | 5.9247 times | Fri 12 December 2025 | 351.15 (3.25%) | 340.05 | 331.25 - 369.10 | 0.5482 times | Fri 05 December 2025 | 340.10 (-2.84%) | 350.50 | 336.15 - 355.00 | 0.2644 times | Fri 28 November 2025 | 350.05 (1.14%) | 349.25 | 343.95 - 354.90 | 0.4646 times | Fri 21 November 2025 | 346.10 (-5.86%) | 368.00 | 345.10 - 377.75 | 0.5722 times | Fri 14 November 2025 | 367.65 (-3.35%) | 378.35 | 365.35 - 380.85 | 0.6843 times | Fri 07 November 2025 | 380.40 (-4.92%) | 403.95 | 377.85 - 407.70 | 0.4728 times | Fri 31 October 2025 | 400.10 (-1.04%) | 399.95 | 390.05 - 405.10 | 0.4126 times | Thu 23 October 2025 | 404.30 (0.35%) | 404.00 | 394.70 - 409.95 | 0.2506 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange 500214 are 361.08 and 446.08
| Monthly Target 1 | 294.47 |
| Monthly Target 2 | 342.68 |
| Monthly Target 3 | 379.46666666667 |
| Monthly Target 4 | 427.68 |
| Monthly Target 5 | 464.47 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 390.90 (11.67%) | 350.50 | 331.25 - 416.25 | 2.4619 times | Fri 28 November 2025 | 350.05 (-12.51%) | 403.95 | 343.95 - 407.70 | 0.7306 times | Fri 31 October 2025 | 400.10 (-0.88%) | 404.10 | 384.35 - 413.80 | 0.5316 times | Tue 30 September 2025 | 403.65 (-3.28%) | 417.05 | 400.00 - 435.05 | 1.0276 times | Fri 29 August 2025 | 417.35 (-10.3%) | 465.30 | 416.50 - 469.65 | 0.6528 times | Thu 31 July 2025 | 465.25 (-14.36%) | 543.50 | 451.90 - 580.65 | 1.4329 times | Mon 30 June 2025 | 543.25 (-0.14%) | 525.20 | 472.65 - 568.65 | 0.498 times | Fri 30 May 2025 | 544.00 (8.78%) | 475.60 | 465.05 - 579.00 | 1.0186 times | Wed 30 April 2025 | 500.10 (6.53%) | 462.95 | 460.00 - 541.20 | 0.5728 times | Fri 28 March 2025 | 469.45 (-6.06%) | 509.10 | 451.30 - 518.00 | 1.0733 times | Fri 28 February 2025 | 499.75 (-14.12%) | 565.00 | 476.00 - 580.15 | 0.793 times |
Yearly price and charts IonExchange
Strong yearly Stock price targets for IonExchange 500214 are 188.73 and 533.43
| Yearly Target 1 | 121.33 |
| Yearly Target 2 | 256.12 |
| Yearly Target 3 | 466.03333333333 |
| Yearly Target 4 | 600.82 |
| Yearly Target 5 | 810.73 |
Yearly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 390.90 (-40.52%) | 665.00 | 331.25 - 675.95 | 0.9164 times | Tue 31 December 2024 | 657.15 (16.94%) | 573.15 | 407.00 - 767.00 | 1.6044 times | Fri 29 December 2023 | 561.95 (-79.49%) | 2739.55 | 386.55 - 4353.70 | 0.9894 times | Fri 30 December 2022 | 2739.55 (30.47%) | 2099.95 | 1500.70 - 3055.00 | 0.2652 times | Fri 31 December 2021 | 2099.80 (131.61%) | 906.00 | 890.10 - 2947.00 | 2.1022 times | Thu 31 December 2020 | 906.60 (13.72%) | 793.00 | 502.00 - 1071.00 | 1.1413 times | Tue 31 December 2019 | 797.20 (114.07%) | 377.95 | 355.00 - 860.00 | 0.9249 times | Mon 31 December 2018 | 372.40 (0%) | 375.90 | 335.00 - 388.40 | 0.0561 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IonExchange
Tomorrow's movement Prediction of Ion Exchange 500214 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 373.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ion Exchange 500214 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ion Exchange 500214 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 364 and price is deviating by 19 points
Upper Bollinger band is at 400 and lower is at 327, while middle bands are at 345 and 382
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IonExchange (500214) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IonExchange stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IonExchange in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IonExchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IonExchange in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IonExchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.29 and IonExchange 500214 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IonExchange 500214 stock. Volume based technical analysis of IonExchange 500214 stock is negative.
IonExchange Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ion Exchange 500214
DMA (daily moving average) of Ion Exchange 500214
| DMA period | DMA value |
| 5 day DMA | 377.94 |
| 12 day DMA | 374.66 |
| 20 day DMA | 363.1 |
| 35 day DMA | 361.41 |
| 50 day DMA | 372.43 |
| 100 day DMA | 398.44 |
| 150 day DMA | 444.1 |
| 200 day DMA | 458.81 |
EMA (exponential moving average) of Ion Exchange 500214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.67 | 375.55 | 371.92 |
| 12 day EMA | 373.9 | 370.81 | 368.63 |
| 20 day EMA | 370.01 | 367.81 | 366.23 |
| 35 day EMA | 371.96 | 370.85 | 370.15 |
| 50 day EMA | 374.89 | 374.24 | 373.89 |
SMA (simple moving average) of Ion Exchange 500214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.94 | 374.72 | 372.35 |
| 12 day SMA | 374.66 | 371.73 | 369.95 |
| 20 day SMA | 363.1 | 361.06 | 359.52 |
| 35 day SMA | 361.41 | 361.11 | 361.2 |
| 50 day SMA | 372.43 | 372.4 | 372.67 |
| 100 day SMA | 398.44 | 399.18 | 400.12 |
| 150 day SMA | 444.1 | 445.24 | 446.42 |
| 200 day SMA | 458.81 | 459.44 | 460.17 |
Fundamentals, profit and EPS of Ion Exchange 500214
EPS is 102.35 and PE is: 3.82
Last quarter profit: (June 2021 quarter) 23.88 crores (34.92%)
Debt: 62.32 in crores
Market capitalization: 3292.88
Videos related to: IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
