IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange 500214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500214
- 500214 Experts view
- Tomorrow's Movement 500214
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500214 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IonExchange
Strong intraday Stock price targets for IonExchange are 496.05 and 506.95
Intraday Target 1 | 493.58 |
Intraday Target 2 | 498.52 |
Intraday Target 3 | 504.48333333333 |
Intraday Target 4 | 509.42 |
Intraday Target 5 | 515.38 |
Daily price and volume Ion Exchange
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 503.45 (0.95%) | 508.95 | 499.55 - 510.45 | 0.3646 times |
Thu 06 March 2025 | 498.70 (-0.69%) | 502.20 | 496.35 - 517.15 | 0.6977 times |
Wed 05 March 2025 | 502.15 (3.42%) | 476.50 | 476.50 - 504.45 | 1.435 times |
Tue 04 March 2025 | 485.55 (0.58%) | 479.40 | 467.15 - 493.80 | 1.2943 times |
Mon 03 March 2025 | 482.75 (-3.4%) | 509.10 | 470.70 - 509.10 | 0.8589 times |
Fri 28 February 2025 | 499.75 (0.71%) | 485.60 | 476.00 - 501.60 | 1.741 times |
Thu 27 February 2025 | 496.25 (-4.07%) | 507.70 | 495.00 - 514.00 | 1.3135 times |
Tue 25 February 2025 | 517.30 (-2.08%) | 533.95 | 512.00 - 533.95 | 0.833 times |
Mon 24 February 2025 | 528.30 (2.57%) | 524.50 | 497.50 - 537.85 | 0.9549 times |
Fri 21 February 2025 | 515.05 (-0.58%) | 526.80 | 508.70 - 528.95 | 0.5071 times |
Thu 20 February 2025 | 518.05 (1.94%) | 517.40 | 508.35 - 520.70 | 0.5163 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange 500214 are 460.3 and 510.3
Weekly Target 1 | 445.92 |
Weekly Target 2 | 474.68 |
Weekly Target 3 | 495.91666666667 |
Weekly Target 4 | 524.68 |
Weekly Target 5 | 545.92 |
Weekly price and volumes for Ion Exchange
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 503.45 (0.74%) | 509.10 | 467.15 - 517.15 | 1.0891 times |
Fri 28 February 2025 | 499.75 (-2.97%) | 524.50 | 476.00 - 537.85 | 1.1341 times |
Fri 21 February 2025 | 515.05 (-1.13%) | 529.75 | 494.05 - 529.75 | 0.8693 times |
Fri 14 February 2025 | 520.95 (-7.06%) | 570.90 | 501.00 - 573.70 | 1.0908 times |
Fri 07 February 2025 | 560.50 (-3.69%) | 565.00 | 536.50 - 580.15 | 0.6835 times |
Fri 31 January 2025 | 581.95 (-1.83%) | 576.25 | 526.80 - 587.00 | 1.8289 times |
Fri 24 January 2025 | 592.80 (-8.63%) | 657.95 | 590.00 - 657.95 | 0.7933 times |
Fri 17 January 2025 | 648.80 (3.09%) | 614.60 | 599.95 - 654.55 | 0.7911 times |
Fri 10 January 2025 | 629.35 (-5.1%) | 675.95 | 622.50 - 675.95 | 0.8503 times |
Fri 03 January 2025 | 663.15 (1.62%) | 652.05 | 631.00 - 673.90 | 0.8697 times |
Fri 27 December 2024 | 652.55 (-1.48%) | 668.00 | 640.00 - 671.30 | 0.5922 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange 500214 are 460.3 and 510.3
Monthly Target 1 | 445.92 |
Monthly Target 2 | 474.68 |
Monthly Target 3 | 495.91666666667 |
Monthly Target 4 | 524.68 |
Monthly Target 5 | 545.92 |
Monthly price and volumes Ion Exchange
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 503.45 (0.74%) | 509.10 | 467.15 - 517.15 | 0.1466 times |
Fri 28 February 2025 | 499.75 (-14.12%) | 565.00 | 476.00 - 580.15 | 0.5084 times |
Fri 31 January 2025 | 581.95 (-11.44%) | 665.00 | 526.80 - 675.95 | 0.6316 times |
Tue 31 December 2024 | 657.15 (-0.87%) | 664.05 | 631.00 - 744.00 | 1.2117 times |
Fri 29 November 2024 | 662.90 (-5.72%) | 708.95 | 620.95 - 722.95 | 0.5381 times |
Thu 31 October 2024 | 703.15 (10.14%) | 635.00 | 609.15 - 706.00 | 0.7654 times |
Mon 30 September 2024 | 638.40 (-1.77%) | 650.00 | 632.50 - 709.30 | 1.2273 times |
Fri 30 August 2024 | 649.90 (-6.62%) | 698.05 | 644.00 - 739.45 | 1.1524 times |
Wed 31 July 2024 | 695.95 (21.01%) | 586.65 | 583.55 - 767.00 | 2.7812 times |
Fri 28 June 2024 | 575.10 (12.4%) | 539.95 | 407.00 - 590.30 | 1.0373 times |
Fri 31 May 2024 | 511.65 (-9.98%) | 569.35 | 454.00 - 575.00 | 0.9589 times |
Yearly price and charts IonExchange
Strong yearly Stock price targets for IonExchange 500214 are 380.9 and 589.7
Yearly Target 1 | 340.05 |
Yearly Target 2 | 421.75 |
Yearly Target 3 | 548.85 |
Yearly Target 4 | 630.55 |
Yearly Target 5 | 757.65 |
Yearly price and volumes Ion Exchange
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 503.45 (-23.39%) | 665.00 | 467.15 - 675.95 | 0.1725 times |
Tue 31 December 2024 | 657.15 (16.94%) | 573.15 | 407.00 - 767.00 | 1.7729 times |
Fri 29 December 2023 | 561.95 (-79.49%) | 2739.55 | 386.55 - 4353.70 | 1.0933 times |
Fri 30 December 2022 | 2739.55 (30.47%) | 2099.95 | 1500.70 - 3055.00 | 0.293 times |
Fri 31 December 2021 | 2099.80 (131.61%) | 906.00 | 890.10 - 2947.00 | 2.323 times |
Thu 31 December 2020 | 906.60 (13.72%) | 793.00 | 502.00 - 1071.00 | 1.2612 times |
Tue 31 December 2019 | 797.20 (114.07%) | 377.95 | 355.00 - 860.00 | 1.022 times |
Mon 31 December 2018 | 372.40 (0%) | 375.90 | 335.00 - 388.40 | 0.062 times |
Sat 08 March 2025 | (0%) | - | 0 times |
Indicator Analysis of IonExchange
Tomorrow's movement Prediction of Ion Exchange 500214 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 505.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ion Exchange 500214 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 515 and price is deviating by 20 points
Upper Bollinger band is at 553 and lower is at 477, while middle bands are at 496 and 534
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IonExchange (500214) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IonExchange stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IonExchange in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IonExchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IonExchange in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IonExchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.36 and IonExchange 500214 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IonExchange 500214 stock. Volume based technical analysis of IonExchange 500214 stock is negative.
IonExchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ion Exchange 500214
DMA (daily moving average) of Ion Exchange 500214
DMA period | DMA value |
5 day DMA | 494.52 |
12 day DMA | 504.63 |
20 day DMA | 514.39 |
35 day DMA | 544.67 |
50 day DMA | 574.09 |
100 day DMA | 622.16 |
150 day DMA | 636.84 |
200 day DMA | 623.58 |
EMA (exponential moving average) of Ion Exchange 500214
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 499.6 | 497.67 | 497.16 |
12 day EMA | 505.68 | 506.09 | 507.43 |
20 day EMA | 517.8 | 519.31 | 521.48 |
35 day EMA | 545.19 | 547.65 | 550.53 |
50 day EMA | 573.78 | 576.65 | 579.83 |
SMA (simple moving average) of Ion Exchange 500214
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 494.52 | 493.78 | 493.29 |
12 day SMA | 504.63 | 504.33 | 505.45 |
20 day SMA | 514.39 | 517.01 | 519.98 |
35 day SMA | 544.67 | 548.92 | 552.79 |
50 day SMA | 574.09 | 576.86 | 579.91 |
100 day SMA | 622.16 | 623.51 | 624.86 |
150 day SMA | 636.84 | 638.13 | 639.52 |
200 day SMA | 623.58 | 623.68 | 623.84 |
Fundamentals, profit and EPS of Ion Exchange 500214
EPS is 102.35 and PE is: 4.92
Last quarter profit: (June 2021 quarter) 23.88 crores (34.92%)
Debt: 62.32 in crores
Market capitalization: 3292.88
Videos related to: IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance