Munafa Stock Market Course + Intraday & FNO calls 
Osiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osiajee 540198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540198
- 540198 Experts view
- Tomorrow's Movement 540198
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540198 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Osiajee
Strong intraday Stock price targets for Osiajee are 414 and 426.05
| Intraday Target 1 | 404.62 |
| Intraday Target 2 | 411.33 |
| Intraday Target 3 | 416.66666666667 |
| Intraday Target 4 | 423.38 |
| Intraday Target 5 | 428.72 |
Daily price and volume Osiajee
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 418.05 (0.3%) | 415.10 | 409.95 - 422.00 | 1.2627 times | Thu 23 April 2026 | 416.80 (2.24%) | 404.00 | 404.00 - 419.85 | 1.311 times | Wed 22 April 2026 | 407.65 (1.04%) | 402.00 | 402.00 - 409.00 | 0.692 times | Tue 21 April 2026 | 403.45 (0.76%) | 400.00 | 361.65 - 408.50 | 3.081 times | Mon 20 April 2026 | 400.40 (1.28%) | 409.00 | 392.50 - 409.00 | 0.4305 times | Fri 17 April 2026 | 395.35 (-1.86%) | 414.50 | 391.20 - 414.50 | 0.6569 times | Thu 16 April 2026 | 402.85 (-1.3%) | 400.05 | 400.05 - 414.00 | 0.8735 times | Wed 15 April 2026 | 408.15 (-0.45%) | 409.00 | 408.10 - 417.50 | 0.6359 times | Mon 13 April 2026 | 410.00 (-1.16%) | 409.00 | 407.95 - 416.20 | 0.5004 times | Fri 10 April 2026 | 414.80 (0.42%) | 413.05 | 413.05 - 418.80 | 0.556 times | Thu 09 April 2026 | 413.05 (-1.04%) | 417.00 | 412.10 - 418.00 | 0.9985 times |
Weekly price and charts Osiajee
Strong weekly Stock price targets for Osiajee 540198 are 389.85 and 450.2
| Weekly Target 1 | 340.22 |
| Weekly Target 2 | 379.13 |
| Weekly Target 3 | 400.56666666667 |
| Weekly Target 4 | 439.48 |
| Weekly Target 5 | 460.92 |
Weekly price and volumes for Osiajee
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 418.05 (5.74%) | 409.00 | 361.65 - 422.00 | 0.7682 times | Fri 17 April 2026 | 395.35 (-4.69%) | 409.00 | 391.20 - 417.50 | 0.3023 times | Fri 10 April 2026 | 414.80 (-0.77%) | 423.95 | 410.20 - 423.95 | 0.3141 times | Thu 02 April 2026 | 418.00 (-1.35%) | 423.70 | 405.50 - 424.90 | 0.2997 times | Fri 27 March 2026 | 423.70 (-3.42%) | 426.55 | 410.00 - 429.95 | 1.3208 times | Fri 20 March 2026 | 438.70 (2.23%) | 431.25 | 412.15 - 446.90 | 2.5612 times | Fri 13 March 2026 | 429.15 (1.86%) | 412.90 | 412.55 - 436.00 | 0.8818 times | Fri 06 March 2026 | 421.30 (-5.46%) | 430.05 | 420.00 - 445.65 | 0.546 times | Fri 27 February 2026 | 445.65 (4.37%) | 427.50 | 415.00 - 454.00 | 2.0252 times | Fri 20 February 2026 | 427.00 (-1.94%) | 420.00 | 405.00 - 450.15 | 0.9809 times | Fri 13 February 2026 | 435.45 (-4.68%) | 457.95 | 420.00 - 460.00 | 0.8116 times |
Monthly price and charts Osiajee
Strong monthly Stock price targets for Osiajee 540198 are 389.85 and 452.15
| Monthly Target 1 | 338.92 |
| Monthly Target 2 | 378.48 |
| Monthly Target 3 | 401.21666666667 |
| Monthly Target 4 | 440.78 |
| Monthly Target 5 | 463.52 |
Monthly price and volumes Osiajee
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 418.05 (2.46%) | 405.50 | 361.65 - 423.95 | 0.2163 times | Mon 30 March 2026 | 408.00 (-8.45%) | 430.05 | 405.60 - 446.90 | 0.8003 times | Fri 27 February 2026 | 445.65 (-5.31%) | 474.95 | 405.00 - 480.95 | 0.871 times | Fri 30 January 2026 | 470.65 (25.34%) | 375.50 | 372.00 - 479.50 | 0.6724 times | Wed 31 December 2025 | 375.50 (-1.55%) | 383.30 | 349.05 - 412.75 | 0.5898 times | Fri 28 November 2025 | 381.40 (-3.32%) | 386.65 | 364.15 - 428.00 | 0.9601 times | Fri 31 October 2025 | 394.50 (41.14%) | 280.00 | 266.00 - 402.95 | 1.7174 times | Tue 30 September 2025 | 279.50 (-0.94%) | 276.55 | 250.00 - 284.00 | 1.1958 times | Fri 29 August 2025 | 282.15 (-0.69%) | 284.00 | 255.70 - 288.00 | 1.335 times | Thu 31 July 2025 | 284.10 (12.81%) | 252.00 | 244.00 - 304.00 | 1.642 times | Mon 30 June 2025 | 251.85 (15.77%) | 228.00 | 220.10 - 259.00 | 1.4474 times |
Yearly price and charts Osiajee
Strong yearly Stock price targets for Osiajee 540198 are 389.85 and 509.15
| Yearly Target 1 | 300.92 |
| Yearly Target 2 | 359.48 |
| Yearly Target 3 | 420.21666666667 |
| Yearly Target 4 | 478.78 |
| Yearly Target 5 | 539.52 |
Yearly price and volumes Osiajee
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 418.05 (11.33%) | 375.50 | 361.65 - 480.95 | 0.1329 times | Wed 31 December 2025 | 375.50 (647.12%) | 50.25 | 49.01 - 428.00 | 1.0619 times | Tue 31 December 2024 | 50.26 (70.14%) | 29.30 | 26.20 - 59.50 | 1.1755 times | Fri 29 December 2023 | 29.54 (-34.28%) | 45.20 | 24.37 - 76.99 | 0.6399 times | Fri 30 December 2022 | 44.95 (0.67%) | 45.30 | 39.40 - 71.95 | 1.778 times | Fri 31 December 2021 | 44.65 (43.8%) | 33.20 | 14.05 - 50.45 | 1.7457 times | Thu 31 December 2020 | 31.05 (-12.41%) | 35.00 | 22.15 - 43.00 | 0.7789 times | Tue 31 December 2019 | 35.45 (0%) | 11.47 | 11.47 - 37.80 | 0.6873 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Osiajee
Tomorrow's movement Prediction of Osiajee 540198 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 410.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Osiajee 540198 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Osiajee 540198 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 406.43
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 413 and price is deviating by 8 points
Upper Bollinger band is at 429 and lower is at 397, while middle bands are at 405 and 421
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Osiajee (540198) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Osiajee stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Osiajee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Osiajee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Osiajee in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Osiajee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.88 and Osiajee 540198 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Osiajee 540198 stock. Volume based technical analysis of Osiajee 540198 stock is negative.
Osiajee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osiajee 540198
DMA (daily moving average) of Osiajee 540198
| DMA period | DMA value |
| 5 day DMA | 409.27 |
| 12 day DMA | 409 |
| 20 day DMA | 412.62 |
| 35 day DMA | 420.15 |
| 50 day DMA | 424.86 |
| 100 day DMA | 418.59 |
| 150 day DMA | 390.32 |
| 200 day DMA | 361.98 |
EMA (exponential moving average) of Osiajee 540198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.82 | 408.71 | 404.66 |
| 12 day EMA | 410.94 | 409.65 | 408.35 |
| 20 day EMA | 413.73 | 413.28 | 412.91 |
| 35 day EMA | 419.65 | 419.74 | 419.91 |
| 50 day EMA | 426.6 | 426.95 | 427.36 |
SMA (simple moving average) of Osiajee 540198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.27 | 404.73 | 401.94 |
| 12 day SMA | 409 | 408.88 | 408.82 |
| 20 day SMA | 412.62 | 412.61 | 413.7 |
| 35 day SMA | 420.15 | 420.94 | 421.79 |
| 50 day SMA | 424.86 | 425.64 | 426.41 |
| 100 day SMA | 418.59 | 418.25 | 417.92 |
| 150 day SMA | 390.32 | 389.26 | 388.21 |
| 200 day SMA | 361.98 | 361.14 | 360.31 |
Fundamentals, profit and EPS of Osiajee 540198
EPS is 12.98 and PE is: 32.21
Last quarter profit: (December 2025 quarter) 0.88 crores (120.00%)
Debt: 5.02 in crores
Market capitalization: 228.80
EPS is 12.19 and PE is: 34.29
Last quarter profit: (September 2025 quarter) 1.71 crores (327.50%)
Debt: 5.02 in crores
Market capitalization: 202.50
Videos related to: Osiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
