ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Osiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osiajee 540198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Osiajee

Strong intraday Stock price targets for Osiajee are 414.05 and 425.85

Intraday Target 1404.87
Intraday Target 2411.43
Intraday Target 3416.66666666667
Intraday Target 4423.23
Intraday Target 5428.47

Daily price and volume Osiajee

Date Closing Open Range Volume
Thu 02 April 2026 418.00 (1.01%) 410.10 410.10 - 421.90 0.1448 times
Wed 01 April 2026 413.80 (1.42%) 405.50 405.50 - 420.00 0.1625 times
Mon 30 March 2026 408.00 (-3.71%) 423.70 405.60 - 424.90 0.5836 times
Fri 27 March 2026 423.70 (-0.98%) 428.05 423.50 - 429.95 0.1108 times
Wed 25 March 2026 427.90 (1.8%) 420.55 417.00 - 429.80 2.0592 times
Tue 24 March 2026 420.35 (0.63%) 417.70 410.00 - 427.00 1.4419 times
Mon 23 March 2026 417.70 (-4.79%) 426.55 416.80 - 429.95 0.3138 times
Fri 20 March 2026 438.70 (1.28%) 440.95 425.00 - 442.00 1.4128 times
Thu 19 March 2026 433.15 (-2%) 444.95 422.00 - 444.95 1.0048 times
Wed 18 March 2026 442.00 (0.37%) 438.80 418.40 - 446.90 2.7658 times
Tue 17 March 2026 440.35 (3.44%) 423.55 422.05 - 446.00 2.3786 times

 Daily chart Osiajee

Weekly price and charts Osiajee

Strong weekly Stock price targets for Osiajee 540198 are 402.05 and 421.45

Weekly Target 1396.73
Weekly Target 2407.37
Weekly Target 3416.13333333333
Weekly Target 4426.77
Weekly Target 5435.53

Weekly price and volumes for Osiajee

Date Closing Open Range Volume
Thu 02 April 2026 418.00 (-1.35%) 423.70 405.50 - 424.90 0.238 times
Fri 27 March 2026 423.70 (-3.42%) 426.55 410.00 - 429.95 1.0491 times
Fri 20 March 2026 438.70 (2.23%) 431.25 412.15 - 446.90 2.0343 times
Fri 13 March 2026 429.15 (1.86%) 412.90 412.55 - 436.00 0.7004 times
Fri 06 March 2026 421.30 (-5.46%) 430.05 420.00 - 445.65 0.4336 times
Fri 27 February 2026 445.65 (4.37%) 427.50 415.00 - 454.00 1.6086 times
Fri 20 February 2026 427.00 (-1.94%) 420.00 405.00 - 450.15 0.7792 times
Fri 13 February 2026 435.45 (-4.68%) 457.95 420.00 - 460.00 0.6446 times
Fri 06 February 2026 456.85 (-2.93%) 474.95 432.80 - 480.95 1.7276 times
Fri 30 January 2026 470.65 (-0.78%) 476.70 451.10 - 479.50 0.7846 times
Fri 23 January 2026 474.35 (9.64%) 447.00 421.00 - 475.00 1.2274 times

 weekly chart Osiajee

Monthly price and charts Osiajee

Strong monthly Stock price targets for Osiajee 540198 are 411.75 and 428.15

Monthly Target 1398.73
Monthly Target 2408.37
Monthly Target 3415.13333333333
Monthly Target 4424.77
Monthly Target 5431.53

Monthly price and volumes Osiajee

Date Closing Open Range Volume
Thu 02 April 2026 418.00 (2.45%) 405.50 405.50 - 421.90 0.0153 times
Mon 30 March 2026 408.00 (-8.45%) 430.05 405.60 - 446.90 0.8167 times
Fri 27 February 2026 445.65 (-5.31%) 474.95 405.00 - 480.95 0.8889 times
Fri 30 January 2026 470.65 (25.34%) 375.50 372.00 - 479.50 0.6862 times
Wed 31 December 2025 375.50 (-1.55%) 383.30 349.05 - 412.75 0.6019 times
Fri 28 November 2025 381.40 (-3.32%) 386.65 364.15 - 428.00 0.9798 times
Fri 31 October 2025 394.50 (41.14%) 280.00 266.00 - 402.95 1.7527 times
Tue 30 September 2025 279.50 (-0.94%) 276.55 250.00 - 284.00 1.2204 times
Fri 29 August 2025 282.15 (-0.69%) 284.00 255.70 - 288.00 1.3624 times
Thu 31 July 2025 284.10 (12.81%) 252.00 244.00 - 304.00 1.6758 times
Mon 30 June 2025 251.85 (15.77%) 228.00 220.10 - 259.00 1.4771 times

 monthly chart Osiajee

Yearly price and charts Osiajee

Strong yearly Stock price targets for Osiajee 540198 are 395 and 503.95

Yearly Target 1314.7
Yearly Target 2366.35
Yearly Target 3423.65
Yearly Target 4475.3
Yearly Target 5532.6

Yearly price and volumes Osiajee

Date Closing Open Range Volume
Thu 02 April 2026 418.00 (11.32%) 375.50 372.00 - 480.95 0.1226 times
Wed 31 December 2025 375.50 (647.12%) 50.25 49.01 - 428.00 1.0633 times
Tue 31 December 2024 50.26 (70.14%) 29.30 26.20 - 59.50 1.177 times
Fri 29 December 2023 29.54 (-34.28%) 45.20 24.37 - 76.99 0.6407 times
Fri 30 December 2022 44.95 (0.67%) 45.30 39.40 - 71.95 1.7804 times
Fri 31 December 2021 44.65 (43.8%) 33.20 14.05 - 50.45 1.7479 times
Thu 31 December 2020 31.05 (-12.41%) 35.00 22.15 - 43.00 0.7799 times
Tue 31 December 2019 35.45 (0%) 11.47 11.47 - 37.80 0.6882 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Osiajee

Tomorrow's movement Prediction of Osiajee 540198 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 422.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Osiajee 540198 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Osiajee 540198 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 427 and price is deviating by 9 points

Upper Bollinger band is at 444 and lower is at 410, while middle bands are at 419 and 435

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Osiajee (540198) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Osiajee stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Osiajee in short term and the sell signal is strong.

Osiajee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Osiajee in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Osiajee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 430.86 and Osiajee 540198 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Osiajee 540198 stock. Volume based technical analysis of Osiajee 540198 stock is negative.

Osiajee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osiajee 540198

DMA (daily moving average) of Osiajee 540198

DMA period DMA value
5 day DMA 418.28
12 day DMA 425.78
20 day DMA 426.46
35 day DMA 430.22
50 day DMA 440.38
100 day DMA 417.34
150 day DMA 377.09
200 day DMA 350.54

EMA (exponential moving average) of Osiajee 540198

EMA period EMA current EMA prev EMA prev2
5 day EMA417.95417.92419.98
12 day EMA422.8423.67425.46
20 day EMA426.23427.1428.5
35 day EMA431.81432.62433.73
50 day EMA436.8437.57438.54

SMA (simple moving average) of Osiajee 540198

SMA period SMA current SMA prev SMA prev2
5 day SMA418.28418.75419.53
12 day SMA425.78426.71428.05
20 day SMA426.46427.33428.93
35 day SMA430.22430.98432.21
50 day SMA440.38440.81441.19
100 day SMA417.34417.03416.76
150 day SMA377.09376.07375.09
200 day SMA350.54349.65348.79

Fundamentals, profit and EPS of Osiajee 540198

EPS is 12.98 and PE is: 32.2

Last quarter profit: (December 2025 quarter) 0.88 crores (120.00%)

Debt: 5.02 in crores

Market capitalization: 228.80

EPS is 12.19 and PE is: 34.29

Last quarter profit: (September 2025 quarter) 1.71 crores (327.50%)

Debt: 5.02 in crores

Market capitalization: 202.50

Videos related to: Osiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Osiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top