Osiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osiajee 540198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540198
- 540198 Experts view
- Tomorrow's Movement 540198
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540198 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Osiajee
Strong intraday Stock price targets for Osiajee are 219.2 and 236.25
| Intraday Target 1 | 215.43 |
| Intraday Target 2 | 222.97 |
| Intraday Target 3 | 232.48333333333 |
| Intraday Target 4 | 240.02 |
| Intraday Target 5 | 249.53 |
Daily price and volume Osiajee
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 230.50 (2.92%) | 234.95 | 224.95 - 242.00 | 1.3722 times | Thu 24 September 2026 | 223.95 (-5.29%) | 230.10 | 215.00 - 240.95 | 3.2287 times | Wed 23 September 2026 | 236.45 (-0.71%) | 239.00 | 225.00 - 246.00 | 1.376 times | Tue 22 September 2026 | 238.15 (-2.76%) | 243.50 | 237.40 - 248.90 | 0.2756 times | Mon 21 September 2026 | 244.90 (0.74%) | 244.30 | 237.05 - 246.00 | 1.0778 times | Fri 18 September 2026 | 243.10 (-1.18%) | 269.00 | 239.00 - 269.00 | 0.5931 times | Thu 17 September 2026 | 246.00 (-1.54%) | 254.85 | 242.55 - 254.85 | 0.7004 times | Wed 16 September 2026 | 249.85 (-3.31%) | 278.95 | 248.00 - 278.95 | 0.5857 times | Tue 15 September 2026 | 258.40 (-6.97%) | 289.80 | 253.40 - 289.80 | 0.5231 times | Fri 11 September 2026 | 277.75 (2.78%) | 271.00 | 265.00 - 289.00 | 0.2675 times | Thu 10 September 2026 | 270.25 (-3.52%) | 280.10 | 269.90 - 285.50 | 0.4037 times |
Weekly price and charts Osiajee
Strong weekly Stock price targets for Osiajee 540198 are 205.8 and 239.7
| Weekly Target 1 | 197.57 |
| Weekly Target 2 | 214.03 |
| Weekly Target 3 | 231.46666666667 |
| Weekly Target 4 | 247.93 |
| Weekly Target 5 | 265.37 |
Weekly price and volumes for Osiajee
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 230.50 (-5.18%) | 244.30 | 215.00 - 248.90 | 0.7364 times | Fri 18 September 2026 | 243.10 (-12.48%) | 289.80 | 239.00 - 289.80 | 0.2413 times | Fri 11 September 2026 | 277.75 (2.68%) | 312.00 | 265.00 - 312.00 | 0.4418 times | Fri 04 September 2026 | 270.50 (2.08%) | 265.00 | 230.10 - 271.55 | 0.5003 times | Fri 28 August 2026 | 265.00 (-1.85%) | 270.00 | 251.45 - 289.85 | 0.3813 times | Fri 21 August 2026 | 270.00 (34.73%) | 208.90 | 202.00 - 290.00 | 1.6688 times | Fri 14 August 2026 | 200.40 (-26.66%) | 281.45 | 181.00 - 289.00 | 3.0078 times | Fri 07 August 2026 | 273.25 (-13.34%) | 318.95 | 245.10 - 318.95 | 0.9637 times | Fri 31 July 2026 | 315.30 (6.18%) | 292.05 | 285.00 - 339.10 | 0.5522 times | Fri 24 July 2026 | 296.95 (-14.63%) | 341.00 | 290.00 - 344.95 | 1.5064 times | Fri 17 July 2026 | 347.85 (-1.11%) | 341.10 | 281.40 - 375.00 | 2.6225 times |
Monthly price and charts Osiajee
Strong monthly Stock price targets for Osiajee 540198 are 174.25 and 271.25
| Monthly Target 1 | 155.5 |
| Monthly Target 2 | 193 |
| Monthly Target 3 | 252.5 |
| Monthly Target 4 | 290 |
| Monthly Target 5 | 349.5 |
Monthly price and volumes Osiajee
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 230.50 (-5.84%) | 251.95 | 215.00 - 312.00 | 0.3163 times | Mon 31 August 2026 | 244.80 (-22.36%) | 318.95 | 181.00 - 318.95 | 1.1076 times | Fri 31 July 2026 | 315.30 (-22.26%) | 402.95 | 281.40 - 415.00 | 1.5313 times | Tue 30 June 2026 | 405.60 (1.26%) | 390.05 | 390.05 - 460.00 | 2.202 times | Fri 29 May 2026 | 400.55 (0.68%) | 385.00 | 378.00 - 495.50 | 1.0791 times | Thu 30 April 2026 | 397.85 (-2.49%) | 405.50 | 361.65 - 423.95 | 0.2999 times | Mon 30 March 2026 | 408.00 (-8.45%) | 430.05 | 405.60 - 446.90 | 0.9449 times | Fri 27 February 2026 | 445.65 (-5.31%) | 474.95 | 405.00 - 480.95 | 1.0285 times | Fri 30 January 2026 | 470.65 (25.34%) | 375.50 | 372.00 - 479.50 | 0.794 times | Wed 31 December 2025 | 375.50 (-1.55%) | 383.30 | 349.05 - 412.75 | 0.6964 times | Fri 28 November 2025 | 381.40 (-3.32%) | 386.65 | 364.15 - 428.00 | 1.1336 times |
Yearly price and charts Osiajee
Strong yearly Stock price targets for Osiajee 540198 are 48.5 and 363
| Yearly Target 1 | -12.17 |
| Yearly Target 2 | 109.17 |
| Yearly Target 3 | 302.33333333333 |
| Yearly Target 4 | 423.67 |
| Yearly Target 5 | 616.83 |
Yearly price and volumes Osiajee
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 230.50 (-38.62%) | 375.50 | 181.00 - 495.50 | 0.3953 times | Wed 31 December 2025 | 375.50 (647.12%) | 50.25 | 49.01 - 428.00 | 1.0265 times | Tue 31 December 2024 | 50.26 (70.14%) | 29.30 | 26.20 - 59.50 | 1.1363 times | Fri 29 December 2023 | 29.54 (-34.28%) | 45.20 | 24.37 - 76.99 | 0.6185 times | Fri 30 December 2022 | 44.95 (0.67%) | 45.30 | 39.40 - 71.95 | 1.7187 times | Fri 31 December 2021 | 44.65 (43.8%) | 33.20 | 14.05 - 50.45 | 1.6874 times | Thu 31 December 2020 | 31.05 (-12.41%) | 35.00 | 22.15 - 43.00 | 0.7529 times | Tue 31 December 2019 | 35.45 (0%) | 11.47 | 11.47 - 37.80 | 0.6644 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Osiajee
Tomorrow's movement Prediction of Osiajee 540198 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 244.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Osiajee 540198 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 254 and price is deviating by 19 points
Upper Bollinger band is at 291 and lower is at 218, while middle bands are at 236 and 272
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Osiajee (540198) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Osiajee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Osiajee in short term and the sell signal is strong.
Osiajee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Osiajee in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Osiajee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.66 and Osiajee 540198 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Osiajee 540198 stock. Volume based technical analysis of Osiajee 540198 stock is negative.
Osiajee Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osiajee 540198
DMA (daily moving average) of Osiajee 540198
| DMA period | DMA value |
| 5 day DMA | 234.79 |
| 12 day DMA | 249.95 |
| 20 day DMA | 253.75 |
| 35 day DMA | 255.83 |
| 50 day DMA | 270.16 |
| 100 day DMA | 341.88 |
| 150 day DMA | 368.53 |
| 200 day DMA | 380.96 |
EMA (exponential moving average) of Osiajee 540198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.53 | 236.54 | 242.83 |
| 12 day EMA | 244.56 | 247.11 | 251.32 |
| 20 day EMA | 251.38 | 253.58 | 256.7 |
| 35 day EMA | 263.48 | 265.42 | 267.86 |
| 50 day EMA | 273.13 | 274.87 | 276.95 |
SMA (simple moving average) of Osiajee 540198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.79 | 237.31 | 241.72 |
| 12 day SMA | 249.95 | 254.57 | 259.47 |
| 20 day SMA | 253.75 | 255.9 | 258.2 |
| 35 day SMA | 255.83 | 257 | 258.11 |
| 50 day SMA | 270.16 | 272.67 | 275.43 |
| 100 day SMA | 341.88 | 343.57 | 345.31 |
| 150 day SMA | 368.53 | 369.9 | 371.3 |
| 200 day SMA | 380.96 | 381.69 | 382.48 |
Fundamentals, profit and EPS of Osiajee 540198
EPS is 10.28 and PE is: 22.42
Last quarter profit: (March 2026 quarter) 2.56 crores (-29.28%)
Debt: 5.56 in crores
Market capitalization: 218.08
EPS is 12.98 and PE is: 17.76
Last quarter profit: (December 2025 quarter) 0.88 crores (120.00%)
Debt: 5.02 in crores
Market capitalization: 228.80
Videos related to: Osiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


