ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Osiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osiajee 540198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Osiajee

Strong intraday Stock price targets for Osiajee are 219.2 and 236.25

Intraday Target 1215.43
Intraday Target 2222.97
Intraday Target 3232.48333333333
Intraday Target 4240.02
Intraday Target 5249.53

Daily price and volume Osiajee

Date Closing Open Range Volume
Fri 25 September 2026 230.50 (2.92%) 234.95 224.95 - 242.00 1.3722 times
Thu 24 September 2026 223.95 (-5.29%) 230.10 215.00 - 240.95 3.2287 times
Wed 23 September 2026 236.45 (-0.71%) 239.00 225.00 - 246.00 1.376 times
Tue 22 September 2026 238.15 (-2.76%) 243.50 237.40 - 248.90 0.2756 times
Mon 21 September 2026 244.90 (0.74%) 244.30 237.05 - 246.00 1.0778 times
Fri 18 September 2026 243.10 (-1.18%) 269.00 239.00 - 269.00 0.5931 times
Thu 17 September 2026 246.00 (-1.54%) 254.85 242.55 - 254.85 0.7004 times
Wed 16 September 2026 249.85 (-3.31%) 278.95 248.00 - 278.95 0.5857 times
Tue 15 September 2026 258.40 (-6.97%) 289.80 253.40 - 289.80 0.5231 times
Fri 11 September 2026 277.75 (2.78%) 271.00 265.00 - 289.00 0.2675 times
Thu 10 September 2026 270.25 (-3.52%) 280.10 269.90 - 285.50 0.4037 times

 Daily chart Osiajee

Weekly price and charts Osiajee

Strong weekly Stock price targets for Osiajee 540198 are 205.8 and 239.7

Weekly Target 1197.57
Weekly Target 2214.03
Weekly Target 3231.46666666667
Weekly Target 4247.93
Weekly Target 5265.37

Weekly price and volumes for Osiajee

Date Closing Open Range Volume
Fri 25 September 2026 230.50 (-5.18%) 244.30 215.00 - 248.90 0.7364 times
Fri 18 September 2026 243.10 (-12.48%) 289.80 239.00 - 289.80 0.2413 times
Fri 11 September 2026 277.75 (2.68%) 312.00 265.00 - 312.00 0.4418 times
Fri 04 September 2026 270.50 (2.08%) 265.00 230.10 - 271.55 0.5003 times
Fri 28 August 2026 265.00 (-1.85%) 270.00 251.45 - 289.85 0.3813 times
Fri 21 August 2026 270.00 (34.73%) 208.90 202.00 - 290.00 1.6688 times
Fri 14 August 2026 200.40 (-26.66%) 281.45 181.00 - 289.00 3.0078 times
Fri 07 August 2026 273.25 (-13.34%) 318.95 245.10 - 318.95 0.9637 times
Fri 31 July 2026 315.30 (6.18%) 292.05 285.00 - 339.10 0.5522 times
Fri 24 July 2026 296.95 (-14.63%) 341.00 290.00 - 344.95 1.5064 times
Fri 17 July 2026 347.85 (-1.11%) 341.10 281.40 - 375.00 2.6225 times

 weekly chart Osiajee

Monthly price and charts Osiajee

Strong monthly Stock price targets for Osiajee 540198 are 174.25 and 271.25

Monthly Target 1155.5
Monthly Target 2193
Monthly Target 3252.5
Monthly Target 4290
Monthly Target 5349.5

Monthly price and volumes Osiajee

Date Closing Open Range Volume
Fri 25 September 2026 230.50 (-5.84%) 251.95 215.00 - 312.00 0.3163 times
Mon 31 August 2026 244.80 (-22.36%) 318.95 181.00 - 318.95 1.1076 times
Fri 31 July 2026 315.30 (-22.26%) 402.95 281.40 - 415.00 1.5313 times
Tue 30 June 2026 405.60 (1.26%) 390.05 390.05 - 460.00 2.202 times
Fri 29 May 2026 400.55 (0.68%) 385.00 378.00 - 495.50 1.0791 times
Thu 30 April 2026 397.85 (-2.49%) 405.50 361.65 - 423.95 0.2999 times
Mon 30 March 2026 408.00 (-8.45%) 430.05 405.60 - 446.90 0.9449 times
Fri 27 February 2026 445.65 (-5.31%) 474.95 405.00 - 480.95 1.0285 times
Fri 30 January 2026 470.65 (25.34%) 375.50 372.00 - 479.50 0.794 times
Wed 31 December 2025 375.50 (-1.55%) 383.30 349.05 - 412.75 0.6964 times
Fri 28 November 2025 381.40 (-3.32%) 386.65 364.15 - 428.00 1.1336 times

 monthly chart Osiajee

Yearly price and charts Osiajee

Strong yearly Stock price targets for Osiajee 540198 are 48.5 and 363

Yearly Target 1-12.17
Yearly Target 2109.17
Yearly Target 3302.33333333333
Yearly Target 4423.67
Yearly Target 5616.83

Yearly price and volumes Osiajee

Date Closing Open Range Volume
Fri 25 September 2026 230.50 (-38.62%) 375.50 181.00 - 495.50 0.3953 times
Wed 31 December 2025 375.50 (647.12%) 50.25 49.01 - 428.00 1.0265 times
Tue 31 December 2024 50.26 (70.14%) 29.30 26.20 - 59.50 1.1363 times
Fri 29 December 2023 29.54 (-34.28%) 45.20 24.37 - 76.99 0.6185 times
Fri 30 December 2022 44.95 (0.67%) 45.30 39.40 - 71.95 1.7187 times
Fri 31 December 2021 44.65 (43.8%) 33.20 14.05 - 50.45 1.6874 times
Thu 31 December 2020 31.05 (-12.41%) 35.00 22.15 - 43.00 0.7529 times
Tue 31 December 2019 35.45 (0%) 11.47 11.47 - 37.80 0.6644 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of Osiajee

Tomorrow's movement Prediction of Osiajee 540198 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 244.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Osiajee 540198 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 254 and price is deviating by 19 points

Upper Bollinger band is at 291 and lower is at 218, while middle bands are at 236 and 272

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Osiajee (540198) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Osiajee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Osiajee in short term and the sell signal is strong.

Osiajee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Osiajee in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Osiajee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.66 and Osiajee 540198 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Osiajee 540198 stock. Volume based technical analysis of Osiajee 540198 stock is negative.

Osiajee Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osiajee 540198

DMA (daily moving average) of Osiajee 540198

DMA period DMA value
5 day DMA 234.79
12 day DMA 249.95
20 day DMA 253.75
35 day DMA 255.83
50 day DMA 270.16
100 day DMA 341.88
150 day DMA 368.53
200 day DMA 380.96

EMA (exponential moving average) of Osiajee 540198

EMA period EMA current EMA prev EMA prev2
5 day EMA234.53236.54242.83
12 day EMA244.56247.11251.32
20 day EMA251.38253.58256.7
35 day EMA263.48265.42267.86
50 day EMA273.13274.87276.95

SMA (simple moving average) of Osiajee 540198

SMA period SMA current SMA prev SMA prev2
5 day SMA234.79237.31241.72
12 day SMA249.95254.57259.47
20 day SMA253.75255.9258.2
35 day SMA255.83257258.11
50 day SMA270.16272.67275.43
100 day SMA341.88343.57345.31
150 day SMA368.53369.9371.3
200 day SMA380.96381.69382.48

Fundamentals, profit and EPS of Osiajee 540198

EPS is 10.28 and PE is: 22.42

Last quarter profit: (March 2026 quarter) 2.56 crores (-29.28%)

Debt: 5.56 in crores

Market capitalization: 218.08

EPS is 12.98 and PE is: 17.76

Last quarter profit: (December 2025 quarter) 0.88 crores (120.00%)

Debt: 5.02 in crores

Market capitalization: 228.80

Videos related to: Osiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Osiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top