ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Osiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osiajee 540198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Osiajee

Strong intraday Stock price targets for Osiajee are 239.98 and 269.93

Intraday Target 1217.7
Intraday Target 2232.3
Intraday Target 3247.65
Intraday Target 4262.25
Intraday Target 5277.6

Daily price and volume Osiajee

Date Closing Open Range Volume
Thu 03 September 2026 246.90 (2.79%) 244.95 233.05 - 263.00 0.848 times
Wed 02 September 2026 240.20 (0.31%) 240.00 230.10 - 245.00 0.6015 times
Tue 01 September 2026 239.45 (-2.19%) 251.95 235.40 - 251.95 0.4556 times
Mon 31 August 2026 244.80 (-7.62%) 265.00 238.50 - 265.00 1.2936 times
Fri 28 August 2026 265.00 (-3.13%) 274.00 260.10 - 282.00 0.3673 times
Thu 27 August 2026 273.55 (1.33%) 272.65 256.10 - 275.00 1.3766 times
Wed 26 August 2026 269.95 (0.77%) 251.45 251.45 - 270.00 0.3234 times
Tue 25 August 2026 267.90 (-2.63%) 283.00 266.00 - 283.00 0.2245 times
Mon 24 August 2026 275.15 (1.91%) 270.00 269.90 - 289.85 0.8718 times
Fri 21 August 2026 270.00 (-5.41%) 290.00 266.20 - 290.00 3.6378 times
Thu 20 August 2026 285.45 (6.1%) 272.10 272.10 - 290.00 1.4416 times

 Daily chart Osiajee

Weekly price and charts Osiajee

Strong weekly Stock price targets for Osiajee 540198 are 221.05 and 255.95

Weekly Target 1212.43
Weekly Target 2229.67
Weekly Target 3247.33333333333
Weekly Target 4264.57
Weekly Target 5282.23

Weekly price and volumes for Osiajee

Date Closing Open Range Volume
Thu 03 September 2026 246.90 (-6.83%) 265.00 230.10 - 265.00 0.2352 times
Fri 28 August 2026 265.00 (-1.85%) 270.00 251.45 - 289.85 0.2326 times
Fri 21 August 2026 270.00 (34.73%) 208.90 202.00 - 290.00 1.0182 times
Fri 14 August 2026 200.40 (-26.66%) 281.45 181.00 - 289.00 1.8351 times
Fri 07 August 2026 273.25 (-13.34%) 318.95 245.10 - 318.95 0.588 times
Fri 31 July 2026 315.30 (6.18%) 292.05 285.00 - 339.10 0.3369 times
Fri 24 July 2026 296.95 (-14.63%) 341.00 290.00 - 344.95 0.9191 times
Fri 17 July 2026 347.85 (-1.11%) 341.10 281.40 - 375.00 1.6001 times
Fri 10 July 2026 351.75 (-11.93%) 391.10 341.10 - 407.00 1.6356 times
Fri 03 July 2026 399.40 (-1.1%) 403.85 390.00 - 415.00 1.5993 times
Thu 25 June 2026 403.85 (-1.72%) 410.95 402.15 - 417.85 1.2403 times

 weekly chart Osiajee

Monthly price and charts Osiajee

Strong monthly Stock price targets for Osiajee 540198 are 222.05 and 254.95

Monthly Target 1213.77
Monthly Target 2230.33
Monthly Target 3246.66666666667
Monthly Target 4263.23
Monthly Target 5279.57

Monthly price and volumes Osiajee

Date Closing Open Range Volume
Thu 03 September 2026 246.90 (0.86%) 251.95 230.10 - 263.00 0.0423 times
Mon 31 August 2026 244.80 (-22.36%) 318.95 181.00 - 318.95 1.1389 times
Fri 31 July 2026 315.30 (-22.26%) 402.95 281.40 - 415.00 1.5746 times
Tue 30 June 2026 405.60 (1.26%) 390.05 390.05 - 460.00 2.2643 times
Fri 29 May 2026 400.55 (0.68%) 385.00 378.00 - 495.50 1.1097 times
Thu 30 April 2026 397.85 (-2.49%) 405.50 361.65 - 423.95 0.3084 times
Mon 30 March 2026 408.00 (-8.45%) 430.05 405.60 - 446.90 0.9717 times
Fri 27 February 2026 445.65 (-5.31%) 474.95 405.00 - 480.95 1.0576 times
Fri 30 January 2026 470.65 (25.34%) 375.50 372.00 - 479.50 0.8164 times
Wed 31 December 2025 375.50 (-1.55%) 383.30 349.05 - 412.75 0.7161 times
Fri 28 November 2025 381.40 (-3.32%) 386.65 364.15 - 428.00 1.1657 times

 monthly chart Osiajee

Yearly price and charts Osiajee

Strong yearly Stock price targets for Osiajee 540198 are 56.7 and 371.2

Yearly Target 1-6.7
Yearly Target 2120.1
Yearly Target 3307.8
Yearly Target 4434.6
Yearly Target 5622.3

Yearly price and volumes Osiajee

Date Closing Open Range Volume
Thu 03 September 2026 246.90 (-34.25%) 375.50 181.00 - 495.50 0.3842 times
Wed 31 December 2025 375.50 (647.12%) 50.25 49.01 - 428.00 1.028 times
Tue 31 December 2024 50.26 (70.14%) 29.30 26.20 - 59.50 1.1379 times
Fri 29 December 2023 29.54 (-34.28%) 45.20 24.37 - 76.99 0.6194 times
Fri 30 December 2022 44.95 (0.67%) 45.30 39.40 - 71.95 1.7212 times
Fri 31 December 2021 44.65 (43.8%) 33.20 14.05 - 50.45 1.6899 times
Thu 31 December 2020 31.05 (-12.41%) 35.00 22.15 - 43.00 0.754 times
Tue 31 December 2019 35.45 (0%) 11.47 11.47 - 37.80 0.6654 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Osiajee

Tomorrow's movement Prediction of Osiajee 540198 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 254.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Osiajee 540198 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Osiajee 540198 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 256 and price is deviating by 24 points

Upper Bollinger band is at 302 and lower is at 210, while middle bands are at 233 and 279

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Osiajee (540198) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Osiajee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Osiajee in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Osiajee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Osiajee in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Osiajee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.3 and Osiajee 540198 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Osiajee 540198 stock. Volume based technical analysis of Osiajee 540198 stock is negative.

Osiajee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osiajee 540198

DMA (daily moving average) of Osiajee 540198

DMA period DMA value
5 day DMA 247.27
12 day DMA 262.28
20 day DMA 255.78
35 day DMA 276.27
50 day DMA 308.31
100 day DMA 364.69
150 day DMA 388.73
200 day DMA 391.07

EMA (exponential moving average) of Osiajee 540198

EMA period EMA current EMA prev EMA prev2
5 day EMA248.3249253.4
12 day EMA254.91256.37259.31
20 day EMA262.95264.64267.21
35 day EMA286.41288.74291.6
50 day EMA310.7313.3316.28

SMA (simple moving average) of Osiajee 540198

SMA period SMA current SMA prev SMA prev2
5 day SMA247.27252.6258.55
12 day SMA262.28260.96258.9
20 day SMA255.78257258.12
35 day SMA276.27279.39282.86
50 day SMA308.31311.53314.96
100 day SMA364.69366.35368.12
150 day SMA388.73390.24391.69
200 day SMA391.07391.94392.82

Fundamentals, profit and EPS of Osiajee 540198

EPS is 10.28 and PE is: 24.02

Last quarter profit: (March 2026 quarter) 2.56 crores (-29.28%)

Debt: 5.56 in crores

Market capitalization: 218.08

EPS is 12.98 and PE is: 19.02

Last quarter profit: (December 2025 quarter) 0.88 crores (120.00%)

Debt: 5.02 in crores

Market capitalization: 228.80

Videos related to: Osiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Osiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top