Osiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osiajee 540198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540198
- 540198 Experts view
- Tomorrow's Movement 540198
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540198 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Osiajee
Strong intraday Stock price targets for Osiajee are 168.6 and 172.05
| Intraday Target 1 | 166.27 |
| Intraday Target 2 | 167.48 |
| Intraday Target 3 | 169.71666666667 |
| Intraday Target 4 | 170.93 |
| Intraday Target 5 | 173.17 |
Daily price and volume Osiajee
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 168.70 (0.12%) | 168.50 | 168.50 - 171.95 | 0.7218 times |
| Tue 22 April 2025 | 168.50 (0%) | 166.80 | 166.80 - 168.50 | 2.5128 times |
| Mon 21 April 2025 | 168.50 (-0.03%) | 168.55 | 168.05 - 168.55 | 2.3767 times |
| Thu 17 April 2025 | 168.55 (0%) | 168.55 | 168.55 - 168.55 | 0.688 times |
| Wed 16 April 2025 | 168.55 (0%) | 170.90 | 168.55 - 170.90 | 0.4469 times |
| Tue 15 April 2025 | 168.55 (1.97%) | 166.00 | 166.00 - 168.55 | 0.6853 times |
| Fri 11 April 2025 | 165.30 (1.6%) | 164.90 | 164.90 - 165.95 | 0.3573 times |
| Wed 09 April 2025 | 162.70 (0.56%) | 162.60 | 162.50 - 162.80 | 0.5533 times |
| Tue 08 April 2025 | 161.80 (1.76%) | 161.90 | 161.80 - 162.15 | 0.3387 times |
| Fri 04 April 2025 | 159.00 (4.02%) | 159.00 | 159.00 - 159.00 | 1.3192 times |
| Wed 02 April 2025 | 152.85 (1.97%) | 152.85 | 152.85 - 152.85 | 0.1987 times |
Weekly price and charts Osiajee
Strong weekly Stock price targets for Osiajee 540198 are 167.75 and 172.9
| Weekly Target 1 | 164 |
| Weekly Target 2 | 166.35 |
| Weekly Target 3 | 169.15 |
| Weekly Target 4 | 171.5 |
| Weekly Target 5 | 174.3 |
Weekly price and volumes for Osiajee
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 168.70 (0.09%) | 168.55 | 166.80 - 171.95 | 1.0719 times |
| Thu 17 April 2025 | 168.55 (1.97%) | 166.00 | 166.00 - 170.90 | 0.3477 times |
| Fri 11 April 2025 | 165.30 (3.96%) | 161.90 | 161.80 - 165.95 | 0.2387 times |
| Fri 04 April 2025 | 159.00 (8.16%) | 144.10 | 144.10 - 159.00 | 0.4611 times |
| Fri 28 March 2025 | 147.00 (-9.54%) | 162.20 | 147.00 - 162.20 | 0.1626 times |
| Fri 21 March 2025 | 162.50 (5.83%) | 146.25 | 146.25 - 168.00 | 1.3344 times |
| Thu 13 March 2025 | 153.55 (8.36%) | 141.50 | 140.00 - 154.55 | 1.4646 times |
| Fri 07 March 2025 | 141.70 (13.82%) | 129.70 | 124.10 - 143.80 | 1.6537 times |
| Fri 28 February 2025 | 124.49 (10.68%) | 107.00 | 106.86 - 126.76 | 1.5502 times |
| Fri 21 February 2025 | 112.48 (13.51%) | 98.98 | 95.40 - 113.50 | 1.715 times |
| Fri 14 February 2025 | 99.09 (76.22%) | 56.85 | 56.25 - 103.60 | 3.2426 times |
Monthly price and charts Osiajee
Strong monthly Stock price targets for Osiajee 540198 are 156.4 and 184.25
| Monthly Target 1 | 133.73 |
| Monthly Target 2 | 151.22 |
| Monthly Target 3 | 161.58333333333 |
| Monthly Target 4 | 179.07 |
| Monthly Target 5 | 189.43 |
Monthly price and volumes Osiajee
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 168.70 (14.76%) | 144.10 | 144.10 - 171.95 | 0.3916 times |
| Fri 28 March 2025 | 147.00 (18.08%) | 129.70 | 124.10 - 168.00 | 0.8527 times |
| Fri 28 February 2025 | 124.49 (139.4%) | 51.00 | 51.00 - 126.76 | 1.4587 times |
| Fri 31 January 2025 | 52.00 (3.46%) | 50.25 | 49.01 - 55.84 | 0.8721 times |
| Tue 31 December 2024 | 50.26 (-1.68%) | 51.12 | 48.62 - 57.00 | 0.8513 times |
| Fri 29 November 2024 | 51.12 (0.04%) | 51.95 | 49.40 - 58.50 | 1.5491 times |
| Thu 31 October 2024 | 51.10 (6.79%) | 47.80 | 37.94 - 59.50 | 1.4342 times |
| Mon 30 September 2024 | 47.85 (-3.92%) | 49.80 | 43.08 - 53.00 | 1.0067 times |
| Fri 30 August 2024 | 49.80 (3.32%) | 48.50 | 43.00 - 53.29 | 0.833 times |
| Wed 31 July 2024 | 48.20 (22.43%) | 40.00 | 34.50 - 48.25 | 0.7507 times |
| Fri 28 June 2024 | 39.37 (-8.12%) | 42.90 | 37.30 - 44.77 | 0.5218 times |
Yearly price and charts Osiajee
Strong yearly Stock price targets for Osiajee 540198 are 108.86 and 231.8
| Yearly Target 1 | 6.95 |
| Yearly Target 2 | 87.82 |
| Yearly Target 3 | 129.88666666667 |
| Yearly Target 4 | 210.76 |
| Yearly Target 5 | 252.83 |
Yearly price and volumes Osiajee
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 168.70 (235.65%) | 50.25 | 49.01 - 171.95 | 0.4451 times |
| Tue 31 December 2024 | 50.26 (70.14%) | 29.30 | 26.20 - 59.50 | 1.1322 times |
| Fri 29 December 2023 | 29.54 (-34.28%) | 45.20 | 24.37 - 76.99 | 0.6163 times |
| Fri 30 December 2022 | 44.95 (0.67%) | 45.30 | 39.40 - 71.95 | 1.7126 times |
| Fri 31 December 2021 | 44.65 (43.8%) | 33.20 | 14.05 - 50.45 | 1.6814 times |
| Thu 31 December 2020 | 31.05 (-12.41%) | 35.00 | 22.15 - 43.00 | 0.7502 times |
| Tue 31 December 2019 | 35.45 (0%) | 11.47 | 11.47 - 37.80 | 0.662 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Osiajee
Tomorrow's movement Prediction of Osiajee 540198 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 164.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Osiajee 540198 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Osiajee 540198 is strongly bullish. It has broken a strong resistance of 164 and is expected to move up further.
Munafa value: 80 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 162 and price is deviating by 7 points
Upper Bollinger band is at 175 and lower is at 149, while middle bands are at 155 and 168
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Osiajee (540198) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osiajee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Osiajee in short term but the sell signal is initial and weak.
Osiajee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Osiajee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Osiajee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.61 and Osiajee 540198 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Osiajee 540198 stock. Volume based technical analysis of Osiajee 540198 stock is negative.
Osiajee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osiajee 540198
DMA (daily moving average) of Osiajee 540198
| DMA period | DMA value |
| 5 day DMA | 168.56 |
| 12 day DMA | 163.58 |
| 20 day DMA | 161.33 |
| 35 day DMA | 149.65 |
| 50 day DMA | 128.08 |
| 100 day DMA | 89.63 |
| 150 day DMA | 76.05 |
| 200 day DMA | 68.13 |
EMA (exponential moving average) of Osiajee 540198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.92 | 167.53 | 167.05 |
| 12 day EMA | 164.32 | 163.52 | 162.61 |
| 20 day EMA | 158.47 | 157.39 | 156.22 |
| 35 day EMA | 142.12 | 140.56 | 138.92 |
| 50 day EMA | 125.85 | 124.1 | 122.29 |
SMA (simple moving average) of Osiajee 540198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.56 | 168.53 | 167.89 |
| 12 day SMA | 163.58 | 161.77 | 160.48 |
| 20 day SMA | 161.33 | 160.94 | 160.19 |
| 35 day SMA | 149.65 | 147.95 | 146.17 |
| 50 day SMA | 128.08 | 125.72 | 123.38 |
| 100 day SMA | 89.63 | 88.46 | 87.28 |
| 150 day SMA | 76.05 | 75.24 | 74.42 |
| 200 day SMA | 68.13 | 67.48 | 66.84 |
Fundamentals, profit and EPS of Osiajee 540198
EPS is 3.35 and PE is: 50.36
Last quarter profit: (December 2024 quarter) 0.85 crores (193.10%)
Debt: 5.28 in crores
Market capitalization: 79.49
EPS is 2.07 and PE is: 81.5
Last quarter profit: (September 2024 quarter) 0.40 crores (14.29%)
Debt: 5.26 in crores
Market capitalization: 26.70
Videos related to: Osiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance