Osiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osiajee 540198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540198
- 540198 Experts view
- Tomorrow's Movement 540198
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540198 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Osiajee
Strong intraday Stock price targets for Osiajee are 230.73 and 240.73
| Intraday Target 1 | 228.48 |
| Intraday Target 2 | 232.97 |
| Intraday Target 3 | 238.48333333333 |
| Intraday Target 4 | 242.97 |
| Intraday Target 5 | 248.48 |
Daily price and volume Osiajee
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 237.45 (15.35%) | 244.00 | 234.00 - 244.00 | 0.8238 times | Fri 30 October 2026 | 205.85 (2.39%) | 208.35 | 203.00 - 214.00 | 0.6725 times | Thu 29 October 2026 | 201.05 (0.6%) | 202.00 | 197.00 - 207.80 | 2.7865 times | Wed 28 October 2026 | 199.85 (-2.23%) | 209.85 | 198.00 - 209.85 | 1.1032 times | Tue 27 October 2026 | 204.40 (-2.29%) | 208.00 | 198.00 - 214.80 | 0.804 times | Mon 26 October 2026 | 209.20 (-6.19%) | 215.00 | 200.00 - 224.85 | 1.5145 times | Fri 23 October 2026 | 223.00 (-0.27%) | 225.00 | 216.00 - 225.00 | 0.0312 times | Thu 22 October 2026 | 223.60 (2.08%) | 210.15 | 210.05 - 225.00 | 0.9133 times | Wed 21 October 2026 | 219.05 (-2.71%) | 227.25 | 209.90 - 229.50 | 0.9456 times | Mon 19 October 2026 | 225.15 (0.51%) | 224.00 | 220.55 - 230.00 | 0.4053 times | Fri 16 October 2026 | 224.00 (-2.52%) | 229.00 | 224.00 - 230.00 | 0.2849 times |
Weekly price and charts Osiajee
Strong weekly Stock price targets for Osiajee 540198 are 230.73 and 240.73
| Weekly Target 1 | 228.48 |
| Weekly Target 2 | 232.97 |
| Weekly Target 3 | 238.48333333333 |
| Weekly Target 4 | 242.97 |
| Weekly Target 5 | 248.48 |
Weekly price and volumes for Osiajee
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 237.45 (15.35%) | 244.00 | 234.00 - 244.00 | 0.1243 times | Fri 30 October 2026 | 205.85 (-7.69%) | 215.00 | 197.00 - 224.85 | 1.0386 times | Fri 23 October 2026 | 223.00 (-0.45%) | 224.00 | 209.90 - 230.00 | 0.3465 times | Fri 16 October 2026 | 224.00 (-2.35%) | 220.00 | 218.00 - 232.95 | 0.5433 times | Tue 06 October 2026 | 229.40 (1.06%) | 226.95 | 215.00 - 234.50 | 0.5742 times | Thu 01 October 2026 | 227.00 (-1.52%) | 235.00 | 212.70 - 239.35 | 0.3057 times | Fri 25 September 2026 | 230.50 (-5.18%) | 244.30 | 215.00 - 248.90 | 2.7109 times | Fri 18 September 2026 | 243.10 (-12.48%) | 289.80 | 239.00 - 289.80 | 0.8884 times | Fri 11 September 2026 | 277.75 (2.68%) | 312.00 | 265.00 - 312.00 | 1.6265 times | Fri 04 September 2026 | 270.50 (2.08%) | 265.00 | 230.10 - 271.55 | 1.8417 times | Fri 28 August 2026 | 265.00 (-1.85%) | 270.00 | 251.45 - 289.85 | 1.4036 times |
Monthly price and charts Osiajee
Strong monthly Stock price targets for Osiajee 540198 are 230.73 and 240.73
| Monthly Target 1 | 228.48 |
| Monthly Target 2 | 232.97 |
| Monthly Target 3 | 238.48333333333 |
| Monthly Target 4 | 242.97 |
| Monthly Target 5 | 248.48 |
Monthly price and volumes Osiajee
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 237.45 (15.35%) | 244.00 | 234.00 - 244.00 | 0.007 times | Fri 30 October 2026 | 205.85 (-10.09%) | 231.65 | 197.00 - 234.50 | 0.1443 times | Tue 29 September 2026 | 228.95 (-6.47%) | 251.95 | 212.70 - 312.00 | 0.3793 times | Mon 31 August 2026 | 244.80 (-22.36%) | 318.95 | 181.00 - 318.95 | 1.2801 times | Fri 31 July 2026 | 315.30 (-22.26%) | 402.95 | 281.40 - 415.00 | 1.7698 times | Tue 30 June 2026 | 405.60 (1.26%) | 390.05 | 390.05 - 460.00 | 2.5449 times | Fri 29 May 2026 | 400.55 (0.68%) | 385.00 | 378.00 - 495.50 | 1.2472 times | Thu 30 April 2026 | 397.85 (-2.49%) | 405.50 | 361.65 - 423.95 | 0.3467 times | Mon 30 March 2026 | 408.00 (-8.45%) | 430.05 | 405.60 - 446.90 | 1.0921 times | Fri 27 February 2026 | 445.65 (-5.31%) | 474.95 | 405.00 - 480.95 | 1.1887 times | Fri 30 January 2026 | 470.65 (25.34%) | 375.50 | 372.00 - 479.50 | 0.9176 times |
Yearly price and charts Osiajee
Strong yearly Stock price targets for Osiajee 540198 are 51.98 and 366.48
| Yearly Target 1 | -9.85 |
| Yearly Target 2 | 113.8 |
| Yearly Target 3 | 304.65 |
| Yearly Target 4 | 428.3 |
| Yearly Target 5 | 619.15 |
Yearly price and volumes Osiajee
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 237.45 (-36.76%) | 375.50 | 181.00 - 495.50 | 0.4011 times | Wed 31 December 2025 | 375.50 (647.12%) | 50.25 | 49.01 - 428.00 | 1.0257 times | Tue 31 December 2024 | 50.26 (70.14%) | 29.30 | 26.20 - 59.50 | 1.1354 times | Fri 29 December 2023 | 29.54 (-34.28%) | 45.20 | 24.37 - 76.99 | 0.6181 times | Fri 30 December 2022 | 44.95 (0.67%) | 45.30 | 39.40 - 71.95 | 1.7174 times | Fri 31 December 2021 | 44.65 (43.8%) | 33.20 | 14.05 - 50.45 | 1.6861 times | Thu 31 December 2020 | 31.05 (-12.41%) | 35.00 | 22.15 - 43.00 | 0.7523 times | Tue 31 December 2019 | 35.45 (0%) | 11.47 | 11.47 - 37.80 | 0.6639 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Osiajee
Tomorrow's movement Prediction of Osiajee 540198 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 217.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Osiajee 540198 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Osiajee 540198 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Osiajee 540198 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 215.35
Munafa value: 40 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 222 and price is deviating by 11 points
Upper Bollinger band is at 244 and lower is at 200, while middle bands are at 211 and 233
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Osiajee (540198) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Osiajee stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Osiajee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Osiajee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Osiajee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Osiajee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.55 and Osiajee 540198 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Osiajee 540198 stock. Volume based technical analysis of Osiajee 540198 stock is negative.
Osiajee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osiajee 540198
DMA (daily moving average) of Osiajee 540198
| DMA period | DMA value |
| 5 day DMA | 209.72 |
| 12 day DMA | 216.87 |
| 20 day DMA | 221.75 |
| 35 day DMA | 236.39 |
| 50 day DMA | 241.36 |
| 100 day DMA | 299.16 |
| 150 day DMA | 340.59 |
| 200 day DMA | 365.09 |
EMA (exponential moving average) of Osiajee 540198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.7 | 206.32 | 206.56 |
| 12 day EMA | 217.53 | 213.91 | 215.38 |
| 20 day EMA | 222.4 | 220.82 | 222.39 |
| 35 day EMA | 231.1 | 230.73 | 232.19 |
| 50 day EMA | 240.19 | 240.3 | 241.71 |
SMA (simple moving average) of Osiajee 540198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.72 | 204.07 | 207.5 |
| 12 day SMA | 216.87 | 216.3 | 218.2 |
| 20 day SMA | 221.75 | 221.4 | 222.31 |
| 35 day SMA | 236.39 | 236.66 | 237.64 |
| 50 day SMA | 241.36 | 241.13 | 242.38 |
| 100 day SMA | 299.16 | 300.8 | 302.7 |
| 150 day SMA | 340.59 | 341.85 | 343.34 |
| 200 day SMA | 365.09 | 365.81 | 366.66 |
Fundamentals, profit and EPS of Osiajee 540198
EPS is 10.28 and PE is: 23.1
Last quarter profit: (March 2026 quarter) 2.56 crores (-29.28%)
Debt: 5.56 in crores
Market capitalization: 218.08
EPS is 12.98 and PE is: 18.29
Last quarter profit: (December 2025 quarter) 0.88 crores (120.00%)
Debt: 5.02 in crores
Market capitalization: 228.80
Videos related to: Osiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


