Munafa Stock Market Course + Intraday & FNO calls 
Osiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osiajee 540198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540198
- 540198 Experts view
- Tomorrow's Movement 540198
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540198 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Osiajee
Strong intraday Stock price targets for Osiajee are 398.75 and 415.7
| Intraday Target 1 | 395.53 |
| Intraday Target 2 | 401.97 |
| Intraday Target 3 | 412.48333333333 |
| Intraday Target 4 | 418.92 |
| Intraday Target 5 | 429.43 |
Daily price and volume Osiajee
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 408.40 (-3.06%) | 422.95 | 406.05 - 423.00 | 0.4637 times | Wed 17 June 2026 | 421.30 (-3.9%) | 438.35 | 413.20 - 438.40 | 1.5155 times | Tue 16 June 2026 | 438.40 (-2.93%) | 449.90 | 429.95 - 449.95 | 0.6418 times | Mon 15 June 2026 | 451.65 (2.89%) | 435.00 | 395.20 - 455.00 | 2.8713 times | Fri 12 June 2026 | 438.95 (6.26%) | 407.05 | 404.05 - 457.90 | 3.4777 times | Thu 11 June 2026 | 413.10 (-0.21%) | 405.05 | 400.00 - 416.00 | 0.2263 times | Wed 10 June 2026 | 413.95 (3.49%) | 400.00 | 397.00 - 460.00 | 0.3017 times | Tue 09 June 2026 | 400.00 (0.05%) | 404.90 | 398.00 - 404.95 | 0.0992 times | Mon 08 June 2026 | 399.80 (-0.39%) | 392.25 | 392.25 - 404.95 | 0.1996 times | Fri 05 June 2026 | 401.35 (0.29%) | 406.85 | 397.20 - 406.85 | 0.2032 times | Thu 04 June 2026 | 400.20 (-2.29%) | 409.60 | 395.05 - 409.60 | 0.2652 times |
Weekly price and charts Osiajee
Strong weekly Stock price targets for Osiajee 540198 are 371.9 and 431.7
| Weekly Target 1 | 359.73 |
| Weekly Target 2 | 384.07 |
| Weekly Target 3 | 419.53333333333 |
| Weekly Target 4 | 443.87 |
| Weekly Target 5 | 479.33 |
Weekly price and volumes for Osiajee
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 408.40 (-6.96%) | 435.00 | 395.20 - 455.00 | 2.5351 times | Fri 12 June 2026 | 438.95 (9.37%) | 392.25 | 392.25 - 460.00 | 1.9868 times | Fri 05 June 2026 | 401.35 (0.2%) | 390.05 | 390.05 - 418.85 | 0.8466 times | Fri 29 May 2026 | 400.55 (0.1%) | 400.15 | 396.00 - 415.95 | 0.3506 times | Fri 22 May 2026 | 400.15 (-8.19%) | 426.10 | 378.00 - 475.95 | 1.7221 times | Fri 15 May 2026 | 435.85 (-7.11%) | 470.00 | 434.90 - 495.50 | 0.9307 times | Fri 08 May 2026 | 469.20 (17.93%) | 385.00 | 385.00 - 474.90 | 0.8194 times | Thu 30 April 2026 | 397.85 (-4.83%) | 420.00 | 390.00 - 423.95 | 0.1579 times | Fri 24 April 2026 | 418.05 (5.74%) | 409.00 | 361.65 - 422.00 | 0.467 times | Fri 17 April 2026 | 395.35 (-4.69%) | 409.00 | 391.20 - 417.50 | 0.1838 times | Fri 10 April 2026 | 414.80 (-0.77%) | 423.95 | 410.20 - 423.95 | 0.1909 times |
Monthly price and charts Osiajee
Strong monthly Stock price targets for Osiajee 540198 are 399.23 and 469.18
| Monthly Target 1 | 349.53 |
| Monthly Target 2 | 378.97 |
| Monthly Target 3 | 419.48333333333 |
| Monthly Target 4 | 448.92 |
| Monthly Target 5 | 489.43 |
Monthly price and volumes Osiajee
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 408.40 (1.96%) | 390.05 | 390.05 - 460.00 | 1.3863 times | Fri 29 May 2026 | 400.55 (0.68%) | 385.00 | 378.00 - 495.50 | 0.9871 times | Thu 30 April 2026 | 397.85 (-2.49%) | 405.50 | 361.65 - 423.95 | 0.2744 times | Mon 30 March 2026 | 408.00 (-8.45%) | 430.05 | 405.60 - 446.90 | 0.8644 times | Fri 27 February 2026 | 445.65 (-5.31%) | 474.95 | 405.00 - 480.95 | 0.9408 times | Fri 30 January 2026 | 470.65 (25.34%) | 375.50 | 372.00 - 479.50 | 0.7263 times | Wed 31 December 2025 | 375.50 (-1.55%) | 383.30 | 349.05 - 412.75 | 0.637 times | Fri 28 November 2025 | 381.40 (-3.32%) | 386.65 | 364.15 - 428.00 | 1.037 times | Fri 31 October 2025 | 394.50 (41.14%) | 280.00 | 266.00 - 402.95 | 1.855 times | Tue 30 September 2025 | 279.50 (-0.94%) | 276.55 | 250.00 - 284.00 | 1.2917 times | Fri 29 August 2025 | 282.15 (-0.69%) | 284.00 | 255.70 - 288.00 | 1.4419 times |
Yearly price and charts Osiajee
Strong yearly Stock price targets for Osiajee 540198 are 385.03 and 518.88
| Yearly Target 1 | 288 |
| Yearly Target 2 | 348.2 |
| Yearly Target 3 | 421.85 |
| Yearly Target 4 | 482.05 |
| Yearly Target 5 | 555.7 |
Yearly price and volumes Osiajee
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 408.40 (8.76%) | 375.50 | 361.65 - 495.50 | 0.2453 times | Wed 31 December 2025 | 375.50 (647.12%) | 50.25 | 49.01 - 428.00 | 1.0467 times | Tue 31 December 2024 | 50.26 (70.14%) | 29.30 | 26.20 - 59.50 | 1.1587 times | Fri 29 December 2023 | 29.54 (-34.28%) | 45.20 | 24.37 - 76.99 | 0.6307 times | Fri 30 December 2022 | 44.95 (0.67%) | 45.30 | 39.40 - 71.95 | 1.7526 times | Fri 31 December 2021 | 44.65 (43.8%) | 33.20 | 14.05 - 50.45 | 1.7207 times | Thu 31 December 2020 | 31.05 (-12.41%) | 35.00 | 22.15 - 43.00 | 0.7677 times | Tue 31 December 2019 | 35.45 (0%) | 11.47 | 11.47 - 37.80 | 0.6775 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Osiajee
Tomorrow's movement Prediction of Osiajee 540198 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 420.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Osiajee 540198 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Osiajee 540198 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 415.6
Munafa value: 35 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 412 and price is deviating by 15 points
Upper Bollinger band is at 442 and lower is at 383, while middle bands are at 398 and 427
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Osiajee (540198) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osiajee stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Osiajee in short term but the buy signal is initial and weak.
Osiajee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Osiajee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Osiajee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.2 and Osiajee 540198 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Osiajee 540198 stock. Volume based technical analysis of Osiajee 540198 stock is negative.
Osiajee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osiajee 540198
DMA (daily moving average) of Osiajee 540198
| DMA period | DMA value |
| 5 day DMA | 431.74 |
| 12 day DMA | 416.39 |
| 20 day DMA | 411.78 |
| 35 day DMA | 425.87 |
| 50 day DMA | 421.4 |
| 100 day DMA | 430.5 |
| 150 day DMA | 418.78 |
| 200 day DMA | 388.92 |
EMA (exponential moving average) of Osiajee 540198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.95 | 428.73 | 432.44 |
| 12 day EMA | 420.27 | 422.43 | 422.64 |
| 20 day EMA | 420.03 | 421.25 | 421.24 |
| 35 day EMA | 418.2 | 418.78 | 418.63 |
| 50 day EMA | 421.85 | 422.4 | 422.44 |
SMA (simple moving average) of Osiajee 540198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.74 | 432.68 | 431.21 |
| 12 day SMA | 416.39 | 415.81 | 413.69 |
| 20 day SMA | 411.78 | 413.66 | 415.65 |
| 35 day SMA | 425.87 | 426.26 | 426.16 |
| 50 day SMA | 421.4 | 421.55 | 421.49 |
| 100 day SMA | 430.5 | 430.97 | 431.15 |
| 150 day SMA | 418.78 | 418.75 | 418.52 |
| 200 day SMA | 388.92 | 388.21 | 387.43 |
Fundamentals, profit and EPS of Osiajee 540198
EPS is 12.98 and PE is: 31.46
Last quarter profit: (December 2025 quarter) 0.88 crores (120.00%)
Debt: 5.02 in crores
Market capitalization: 228.80
EPS is 12.19 and PE is: 33.5
Last quarter profit: (September 2025 quarter) 1.71 crores (327.50%)
Debt: 5.02 in crores
Market capitalization: 202.50
Videos related to: Osiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
