Munafa Stock Market Course + Intraday & FNO calls 
Osiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osiajee 540198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540198
- 540198 Experts view
- Tomorrow's Movement 540198
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540198 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Osiajee
Strong intraday Stock price targets for Osiajee are 444.43 and 466.73
| Intraday Target 1 | 438.9 |
| Intraday Target 2 | 449.95 |
| Intraday Target 3 | 461.2 |
| Intraday Target 4 | 472.25 |
| Intraday Target 5 | 483.5 |
Daily price and volume Osiajee
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 461.00 (-0.58%) | 463.50 | 450.15 - 472.45 | 0.8741 times | Mon 18 May 2026 | 463.70 (6.39%) | 426.10 | 422.05 - 475.95 | 1.0831 times | Fri 15 May 2026 | 435.85 (-4.76%) | 450.05 | 434.90 - 457.50 | 0.2589 times | Thu 14 May 2026 | 457.65 (-2.74%) | 471.00 | 451.00 - 471.45 | 0.5987 times | Wed 13 May 2026 | 470.55 (-0.81%) | 474.00 | 466.00 - 478.00 | 0.2071 times | Tue 12 May 2026 | 474.40 (-3.16%) | 490.00 | 465.00 - 495.50 | 1.5076 times | Mon 11 May 2026 | 489.90 (4.41%) | 470.00 | 465.00 - 494.35 | 2.0206 times | Fri 08 May 2026 | 469.20 (4.23%) | 450.00 | 444.00 - 474.90 | 1.3014 times | Thu 07 May 2026 | 450.15 (3.14%) | 445.00 | 432.10 - 459.00 | 1.3312 times | Wed 06 May 2026 | 436.45 (5.68%) | 413.05 | 413.00 - 444.00 | 0.8174 times | Tue 05 May 2026 | 413.00 (3.29%) | 401.80 | 400.00 - 414.00 | 0.4112 times |
Weekly price and charts Osiajee
Strong weekly Stock price targets for Osiajee 540198 are 441.53 and 495.43
| Weekly Target 1 | 399.1 |
| Weekly Target 2 | 430.05 |
| Weekly Target 3 | 453 |
| Weekly Target 4 | 483.95 |
| Weekly Target 5 | 506.9 |
Weekly price and volumes for Osiajee
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 461.00 (5.77%) | 426.10 | 422.05 - 475.95 | 0.6972 times | Fri 15 May 2026 | 435.85 (-7.11%) | 470.00 | 434.90 - 495.50 | 1.6361 times | Fri 08 May 2026 | 469.20 (17.93%) | 385.00 | 385.00 - 474.90 | 1.4404 times | Thu 30 April 2026 | 397.85 (-4.83%) | 420.00 | 390.00 - 423.95 | 0.2776 times | Fri 24 April 2026 | 418.05 (5.74%) | 409.00 | 361.65 - 422.00 | 0.821 times | Fri 17 April 2026 | 395.35 (-4.69%) | 409.00 | 391.20 - 417.50 | 0.323 times | Fri 10 April 2026 | 414.80 (-0.77%) | 423.95 | 410.20 - 423.95 | 0.3357 times | Thu 02 April 2026 | 418.00 (-1.35%) | 423.70 | 405.50 - 424.90 | 0.3203 times | Fri 27 March 2026 | 423.70 (-3.42%) | 426.55 | 410.00 - 429.95 | 1.4116 times | Fri 20 March 2026 | 438.70 (2.23%) | 431.25 | 412.15 - 446.90 | 2.7372 times | Fri 13 March 2026 | 429.15 (1.86%) | 412.90 | 412.55 - 436.00 | 0.9424 times |
Monthly price and charts Osiajee
Strong monthly Stock price targets for Osiajee 540198 are 423 and 533.5
| Monthly Target 1 | 336.67 |
| Monthly Target 2 | 398.83 |
| Monthly Target 3 | 447.16666666667 |
| Monthly Target 4 | 509.33 |
| Monthly Target 5 | 557.67 |
Monthly price and volumes Osiajee
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 461.00 (15.87%) | 385.00 | 385.00 - 495.50 | 0.5761 times | Thu 30 April 2026 | 397.85 (-2.49%) | 405.50 | 361.65 - 423.95 | 0.2851 times | Mon 30 March 2026 | 408.00 (-8.45%) | 430.05 | 405.60 - 446.90 | 0.8983 times | Fri 27 February 2026 | 445.65 (-5.31%) | 474.95 | 405.00 - 480.95 | 0.9777 times | Fri 30 January 2026 | 470.65 (25.34%) | 375.50 | 372.00 - 479.50 | 0.7547 times | Wed 31 December 2025 | 375.50 (-1.55%) | 383.30 | 349.05 - 412.75 | 0.662 times | Fri 28 November 2025 | 381.40 (-3.32%) | 386.65 | 364.15 - 428.00 | 1.0776 times | Fri 31 October 2025 | 394.50 (41.14%) | 280.00 | 266.00 - 402.95 | 1.9277 times | Tue 30 September 2025 | 279.50 (-0.94%) | 276.55 | 250.00 - 284.00 | 1.3423 times | Fri 29 August 2025 | 282.15 (-0.69%) | 284.00 | 255.70 - 288.00 | 1.4984 times | Thu 31 July 2025 | 284.10 (12.81%) | 252.00 | 244.00 - 304.00 | 1.8431 times |
Yearly price and charts Osiajee
Strong yearly Stock price targets for Osiajee 540198 are 411.33 and 545.18
| Yearly Target 1 | 305.53 |
| Yearly Target 2 | 383.27 |
| Yearly Target 3 | 439.38333333333 |
| Yearly Target 4 | 517.12 |
| Yearly Target 5 | 573.23 |
Yearly price and volumes Osiajee
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 461.00 (22.77%) | 375.50 | 361.65 - 495.50 | 0.1609 times | Wed 31 December 2025 | 375.50 (647.12%) | 50.25 | 49.01 - 428.00 | 1.0581 times | Tue 31 December 2024 | 50.26 (70.14%) | 29.30 | 26.20 - 59.50 | 1.1713 times | Fri 29 December 2023 | 29.54 (-34.28%) | 45.20 | 24.37 - 76.99 | 0.6376 times | Fri 30 December 2022 | 44.95 (0.67%) | 45.30 | 39.40 - 71.95 | 1.7717 times | Fri 31 December 2021 | 44.65 (43.8%) | 33.20 | 14.05 - 50.45 | 1.7394 times | Thu 31 December 2020 | 31.05 (-12.41%) | 35.00 | 22.15 - 43.00 | 0.7761 times | Tue 31 December 2019 | 35.45 (0%) | 11.47 | 11.47 - 37.80 | 0.6849 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Osiajee
Tomorrow's movement Prediction of Osiajee 540198 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 450.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Osiajee 540198 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Osiajee 540198 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 436 and price is deviating by 29 points
Upper Bollinger band is at 493 and lower is at 379, while middle bands are at 408 and 464
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Osiajee (540198) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osiajee stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Osiajee in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Osiajee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Osiajee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Osiajee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 466.11 and Osiajee 540198 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Osiajee 540198 stock. Volume based technical analysis of Osiajee 540198 stock is negative.
Osiajee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osiajee 540198
DMA (daily moving average) of Osiajee 540198
| DMA period | DMA value |
| 5 day DMA | 457.75 |
| 12 day DMA | 451.81 |
| 20 day DMA | 435.49 |
| 35 day DMA | 425.6 |
| 50 day DMA | 426.67 |
| 100 day DMA | 429.34 |
| 150 day DMA | 408.61 |
| 200 day DMA | 374.64 |
EMA (exponential moving average) of Osiajee 540198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.49 | 457.23 | 454 |
| 12 day EMA | 450.89 | 449.05 | 446.39 |
| 20 day EMA | 442.63 | 440.7 | 438.28 |
| 35 day EMA | 436.47 | 435.03 | 433.34 |
| 50 day EMA | 430.91 | 429.68 | 428.29 |
SMA (simple moving average) of Osiajee 540198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.75 | 460.43 | 465.67 |
| 12 day SMA | 451.81 | 446.55 | 441.6 |
| 20 day SMA | 435.49 | 432.46 | 429.04 |
| 35 day SMA | 425.6 | 424.43 | 423.12 |
| 50 day SMA | 426.67 | 426.16 | 425.8 |
| 100 day SMA | 429.34 | 428.58 | 427.62 |
| 150 day SMA | 408.61 | 407.37 | 406.16 |
| 200 day SMA | 374.64 | 373.79 | 372.93 |
Fundamentals, profit and EPS of Osiajee 540198
EPS is 12.98 and PE is: 35.52
Last quarter profit: (December 2025 quarter) 0.88 crores (120.00%)
Debt: 5.02 in crores
Market capitalization: 228.80
EPS is 12.19 and PE is: 37.82
Last quarter profit: (September 2025 quarter) 1.71 crores (327.50%)
Debt: 5.02 in crores
Market capitalization: 202.50
Videos related to: Osiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
