Osiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osiajee 540198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Osiajee

Strong Daily Stock price targets for Osiajee 540198 are 41.69 and 43.19

Daily Target 1	41.29
Daily Target 2	42.08
Daily Target 3	42.79
Daily Target 4	43.58
Daily Target 5	44.29

Daily price and volume Osiajee

Date	Closing	Open	Range	Volume
Tue 14 May 2024	42.87 (1.3%)	43.50	42.00 - 43.50	1.0004 times
Mon 13 May 2024	42.32 (1.46%)	42.25	41.65 - 42.84	1.5956 times
Fri 10 May 2024	41.71 (-5.2%)	44.90	41.01 - 47.95	0.4805 times
Thu 09 May 2024	44.00 (-1.7%)	45.00	41.50 - 45.10	1.8058 times
Wed 08 May 2024	44.76 (0.74%)	44.50	44.04 - 44.99	1.3285 times
Tue 07 May 2024	44.43 (2.18%)	43.40	43.30 - 44.50	0.8216 times
Mon 06 May 2024	43.48 (4.32%)	41.68	41.40 - 43.90	1.0363 times
Fri 03 May 2024	41.68 (-0.12%)	41.80	41.00 - 41.98	0.5857 times
Thu 02 May 2024	41.73 (0.29%)	41.00	40.78 - 42.00	0.6199 times
Tue 30 April 2024	41.61 (3.43%)	40.50	39.90 - 41.99	0.7258 times
Mon 29 April 2024	40.23 (3.23%)	39.00	38.85 - 41.00	1.6757 times

Daily chart Osiajee

Weekly price and charts Osiajee

Strong weekly Stock price targets for Osiajee 540198 are 42.26 and 44.11

Weekly Target 1	40.82
Weekly Target 2	41.85
Weekly Target 3	42.673333333333
Weekly Target 4	43.7
Weekly Target 5	44.52

Weekly price and volumes for Osiajee

Date	Closing	Open	Range	Volume
Tue 14 May 2024	42.87 (2.78%)	42.25	41.65 - 43.50	1.1782 times
Fri 10 May 2024	41.71 (0.07%)	41.68	41.01 - 47.95	2.4838 times
Fri 03 May 2024	41.68 (6.95%)	39.00	38.85 - 42.00	1.6371 times
Fri 26 April 2024	38.97 (-2.45%)	39.95	37.00 - 39.95	1.1641 times
Fri 19 April 2024	39.95 (9.87%)	35.63	33.01 - 40.19	1.0962 times
Fri 12 April 2024	36.36 (17.18%)	31.62	30.00 - 37.00	0.9203 times
Fri 05 April 2024	31.03 (10.35%)	27.56	26.75 - 31.69	0.3199 times
Thu 28 March 2024	28.12 (-9.47%)	31.06	28.09 - 31.74	0.3057 times
Fri 22 March 2024	31.06 (-6.25%)	33.00	30.05 - 33.54	0.2653 times
Fri 15 March 2024	33.13 (1.59%)	34.14	29.16 - 34.14	0.6295 times
Thu 07 March 2024	32.61 (-9.54%)	35.02	32.00 - 35.99	0.3271 times

weekly chart Osiajee

Monthly price and charts Osiajee

Strong monthly Stock price targets for Osiajee 540198 are 41.83 and 49

Monthly Target 1	36.7
Monthly Target 2	39.78
Monthly Target 3	43.866666666667
Monthly Target 4	46.95
Monthly Target 5	51.04

Monthly price and volumes Osiajee

Date	Closing	Open	Range	Volume
Tue 14 May 2024	42.87 (3.03%)	41.00	40.78 - 47.95	1.2657 times
Tue 30 April 2024	41.61 (47.97%)	27.56	26.75 - 41.99	1.3803 times
Thu 28 March 2024	28.12 (-21.69%)	36.00	28.09 - 36.79	0.4917 times
Thu 29 February 2024	35.91 (26%)	28.55	26.20 - 37.95	2.1132 times
Wed 31 January 2024	28.50 (-3.52%)	29.30	27.00 - 31.00	0.8175 times
Fri 29 December 2023	29.54 (-2.28%)	31.25	27.00 - 32.90	0.6347 times
Thu 30 November 2023	30.23 (-17.27%)	36.99	24.37 - 37.90	1.7749 times
Tue 31 October 2023	36.54 (1.73%)	35.92	30.55 - 39.94	0.727 times
Fri 29 September 2023	35.92 (-20.34%)	44.99	34.70 - 44.99	0.2833 times
Thu 31 August 2023	45.09 (-0.6%)	44.60	40.41 - 46.98	0.5116 times
Mon 31 July 2023	45.36 (-20.35%)	56.95	41.60 - 59.90	1.024 times

monthly chart Osiajee

Indicator Analysis of Osiajee

Tomorrow's movement Prediction of Osiajee 540198 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 41.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Osiajee 540198 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Osiajee 540198 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 14 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 3 points

Upper Bollinger band is at 46 and lower is at 37, while middle bands are at 39 and 44

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Osiajee (540198) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Osiajee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Osiajee in short term but the sell signal is initial and weak.

Osiajee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Osiajee in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Osiajee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.14 and Osiajee 540198 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Osiajee 540198 stock. Volume based technical analysis of Osiajee 540198 stock is negative.

Osiajee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osiajee 540198

DMA (daily moving average) of Osiajee 540198

DMA period	DMA value
5 day DMA	43.13
12 day DMA	42.32
20 day DMA	40.74
35 day DMA	36.72
50 day DMA	35.65
100 day DMA	33.14
150 day DMA	32.79
200 day DMA	35.01

EMA (exponential moving average) of Osiajee 540198

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.78	42.74	42.95
12 day EMA	41.95	41.78	41.68
20 day EMA	40.55	40.31	40.1
35 day EMA	38.67	38.42	38.19
50 day EMA	36.44	36.18	35.93

SMA (simple moving average) of Osiajee 540198

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.13	43.44	43.68
12 day SMA	42.32	41.9	41.58
20 day SMA	40.74	40.42	40.09
35 day SMA	36.72	36.4	36.14
50 day SMA	35.65	35.49	35.38
100 day SMA	33.14	32.98	32.84
150 day SMA	32.79	32.73	32.68
200 day SMA	35.01	35.02	35.04

Fundamentals, profit and EPS of Osiajee 540198

EPS is 1.81 and PE is: 23.69

Last quarter profit: (February 2024 quarter) 0.29 crores (-46.30%)

Debt: 3.79 in crores

Market capitalization: 18.65

EPS is 2.28 and PE is: 18.8

Last quarter profit: (September 2023 quarter) 0.35 crores (29.63%)

Debt: 3.11 in crores

Market capitalization: 15.13