ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Osiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osiajee 540198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Osiajee

Strong intraday Stock price targets for Osiajee are 230.73 and 240.73

Intraday Target 1228.48
Intraday Target 2232.97
Intraday Target 3238.48333333333
Intraday Target 4242.97
Intraday Target 5248.48

Daily price and volume Osiajee

Date Closing Open Range Volume
Mon 09 November 2026 237.45 (15.35%) 244.00 234.00 - 244.00 0.8238 times
Fri 30 October 2026 205.85 (2.39%) 208.35 203.00 - 214.00 0.6725 times
Thu 29 October 2026 201.05 (0.6%) 202.00 197.00 - 207.80 2.7865 times
Wed 28 October 2026 199.85 (-2.23%) 209.85 198.00 - 209.85 1.1032 times
Tue 27 October 2026 204.40 (-2.29%) 208.00 198.00 - 214.80 0.804 times
Mon 26 October 2026 209.20 (-6.19%) 215.00 200.00 - 224.85 1.5145 times
Fri 23 October 2026 223.00 (-0.27%) 225.00 216.00 - 225.00 0.0312 times
Thu 22 October 2026 223.60 (2.08%) 210.15 210.05 - 225.00 0.9133 times
Wed 21 October 2026 219.05 (-2.71%) 227.25 209.90 - 229.50 0.9456 times
Mon 19 October 2026 225.15 (0.51%) 224.00 220.55 - 230.00 0.4053 times
Fri 16 October 2026 224.00 (-2.52%) 229.00 224.00 - 230.00 0.2849 times

 Daily chart Osiajee

Weekly price and charts Osiajee

Strong weekly Stock price targets for Osiajee 540198 are 230.73 and 240.73

Weekly Target 1228.48
Weekly Target 2232.97
Weekly Target 3238.48333333333
Weekly Target 4242.97
Weekly Target 5248.48

Weekly price and volumes for Osiajee

Date Closing Open Range Volume
Mon 09 November 2026 237.45 (15.35%) 244.00 234.00 - 244.00 0.1243 times
Fri 30 October 2026 205.85 (-7.69%) 215.00 197.00 - 224.85 1.0386 times
Fri 23 October 2026 223.00 (-0.45%) 224.00 209.90 - 230.00 0.3465 times
Fri 16 October 2026 224.00 (-2.35%) 220.00 218.00 - 232.95 0.5433 times
Tue 06 October 2026 229.40 (1.06%) 226.95 215.00 - 234.50 0.5742 times
Thu 01 October 2026 227.00 (-1.52%) 235.00 212.70 - 239.35 0.3057 times
Fri 25 September 2026 230.50 (-5.18%) 244.30 215.00 - 248.90 2.7109 times
Fri 18 September 2026 243.10 (-12.48%) 289.80 239.00 - 289.80 0.8884 times
Fri 11 September 2026 277.75 (2.68%) 312.00 265.00 - 312.00 1.6265 times
Fri 04 September 2026 270.50 (2.08%) 265.00 230.10 - 271.55 1.8417 times
Fri 28 August 2026 265.00 (-1.85%) 270.00 251.45 - 289.85 1.4036 times

 weekly chart Osiajee

Monthly price and charts Osiajee

Strong monthly Stock price targets for Osiajee 540198 are 230.73 and 240.73

Monthly Target 1228.48
Monthly Target 2232.97
Monthly Target 3238.48333333333
Monthly Target 4242.97
Monthly Target 5248.48

Monthly price and volumes Osiajee

Date Closing Open Range Volume
Mon 09 November 2026 237.45 (15.35%) 244.00 234.00 - 244.00 0.007 times
Fri 30 October 2026 205.85 (-10.09%) 231.65 197.00 - 234.50 0.1443 times
Tue 29 September 2026 228.95 (-6.47%) 251.95 212.70 - 312.00 0.3793 times
Mon 31 August 2026 244.80 (-22.36%) 318.95 181.00 - 318.95 1.2801 times
Fri 31 July 2026 315.30 (-22.26%) 402.95 281.40 - 415.00 1.7698 times
Tue 30 June 2026 405.60 (1.26%) 390.05 390.05 - 460.00 2.5449 times
Fri 29 May 2026 400.55 (0.68%) 385.00 378.00 - 495.50 1.2472 times
Thu 30 April 2026 397.85 (-2.49%) 405.50 361.65 - 423.95 0.3467 times
Mon 30 March 2026 408.00 (-8.45%) 430.05 405.60 - 446.90 1.0921 times
Fri 27 February 2026 445.65 (-5.31%) 474.95 405.00 - 480.95 1.1887 times
Fri 30 January 2026 470.65 (25.34%) 375.50 372.00 - 479.50 0.9176 times

 monthly chart Osiajee

Yearly price and charts Osiajee

Strong yearly Stock price targets for Osiajee 540198 are 51.98 and 366.48

Yearly Target 1-9.85
Yearly Target 2113.8
Yearly Target 3304.65
Yearly Target 4428.3
Yearly Target 5619.15

Yearly price and volumes Osiajee

Date Closing Open Range Volume
Mon 09 November 2026 237.45 (-36.76%) 375.50 181.00 - 495.50 0.4011 times
Wed 31 December 2025 375.50 (647.12%) 50.25 49.01 - 428.00 1.0257 times
Tue 31 December 2024 50.26 (70.14%) 29.30 26.20 - 59.50 1.1354 times
Fri 29 December 2023 29.54 (-34.28%) 45.20 24.37 - 76.99 0.6181 times
Fri 30 December 2022 44.95 (0.67%) 45.30 39.40 - 71.95 1.7174 times
Fri 31 December 2021 44.65 (43.8%) 33.20 14.05 - 50.45 1.6861 times
Thu 31 December 2020 31.05 (-12.41%) 35.00 22.15 - 43.00 0.7523 times
Tue 31 December 2019 35.45 (0%) 11.47 11.47 - 37.80 0.6639 times
Mon 09 November 2026 (0%) - 0 times

Indicator Analysis of Osiajee

Tomorrow's movement Prediction of Osiajee 540198 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 217.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Osiajee 540198 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Osiajee 540198 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Osiajee 540198 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 215.35

Munafa value: 40 as on Mon 09 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 222 and price is deviating by 11 points

Upper Bollinger band is at 244 and lower is at 200, while middle bands are at 211 and 233

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Osiajee (540198) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Osiajee stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Osiajee in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Osiajee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Osiajee in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Osiajee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.55 and Osiajee 540198 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Osiajee 540198 stock. Volume based technical analysis of Osiajee 540198 stock is negative.

Osiajee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osiajee 540198

DMA (daily moving average) of Osiajee 540198

DMA period DMA value
5 day DMA 209.72
12 day DMA 216.87
20 day DMA 221.75
35 day DMA 236.39
50 day DMA 241.36
100 day DMA 299.16
150 day DMA 340.59
200 day DMA 365.09

EMA (exponential moving average) of Osiajee 540198

EMA period EMA current EMA prev EMA prev2
5 day EMA216.7206.32206.56
12 day EMA217.53213.91215.38
20 day EMA222.4220.82222.39
35 day EMA231.1230.73232.19
50 day EMA240.19240.3241.71

SMA (simple moving average) of Osiajee 540198

SMA period SMA current SMA prev SMA prev2
5 day SMA209.72204.07207.5
12 day SMA216.87216.3218.2
20 day SMA221.75221.4222.31
35 day SMA236.39236.66237.64
50 day SMA241.36241.13242.38
100 day SMA299.16300.8302.7
150 day SMA340.59341.85343.34
200 day SMA365.09365.81366.66

Fundamentals, profit and EPS of Osiajee 540198

EPS is 10.28 and PE is: 23.1

Last quarter profit: (March 2026 quarter) 2.56 crores (-29.28%)

Debt: 5.56 in crores

Market capitalization: 218.08

EPS is 12.98 and PE is: 18.29

Last quarter profit: (December 2025 quarter) 0.88 crores (120.00%)

Debt: 5.02 in crores

Market capitalization: 228.80

Videos related to: Osiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Osiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top