Munafa Stock Market Course + Intraday & FNO calls 
Osiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osiajee 540198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540198
- 540198 Experts view
- Tomorrow's Movement 540198
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540198 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Osiajee
Strong intraday Stock price targets for Osiajee are 448 and 461
| Intraday Target 1 | 445 |
| Intraday Target 2 | 451 |
| Intraday Target 3 | 458 |
| Intraday Target 4 | 464 |
| Intraday Target 5 | 471 |
Daily price and volume Osiajee
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 457.00 (0.36%) | 465.00 | 452.00 - 465.00 | 0.8307 times | Wed 21 January 2026 | 455.35 (0.07%) | 455.05 | 443.00 - 456.90 | 0.603 times | Tue 20 January 2026 | 455.05 (3.51%) | 440.80 | 436.50 - 459.45 | 2.654 times | Mon 19 January 2026 | 439.60 (1.61%) | 447.00 | 421.00 - 447.00 | 1.5544 times | Fri 16 January 2026 | 432.65 (3.12%) | 419.00 | 412.50 - 439.70 | 1.0599 times | Wed 14 January 2026 | 419.55 (0.76%) | 417.00 | 401.00 - 422.00 | 1.0708 times | Tue 13 January 2026 | 416.40 (1.01%) | 412.50 | 400.00 - 419.50 | 0.5525 times | Mon 12 January 2026 | 412.25 (-4.21%) | 431.00 | 408.85 - 431.00 | 0.3938 times | Fri 09 January 2026 | 430.35 (-1.54%) | 440.00 | 421.00 - 440.00 | 0.7357 times | Thu 08 January 2026 | 437.10 (5%) | 420.00 | 420.00 - 437.10 | 0.5453 times | Wed 07 January 2026 | 416.30 (4.99%) | 399.95 | 388.00 - 416.30 | 1.6072 times |
Weekly price and charts Osiajee
Strong weekly Stock price targets for Osiajee 540198 are 439 and 483
| Weekly Target 1 | 403.67 |
| Weekly Target 2 | 430.33 |
| Weekly Target 3 | 447.66666666667 |
| Weekly Target 4 | 474.33 |
| Weekly Target 5 | 491.67 |
Weekly price and volumes for Osiajee
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 457.00 (5.63%) | 447.00 | 421.00 - 465.00 | 1.265 times | Fri 16 January 2026 | 432.65 (0.53%) | 431.00 | 400.00 - 439.70 | 0.6899 times | Fri 09 January 2026 | 430.35 (8.18%) | 402.00 | 378.05 - 440.00 | 0.7446 times | Fri 02 January 2026 | 397.80 (0.75%) | 394.00 | 372.00 - 399.15 | 0.9129 times | Fri 26 December 2025 | 394.85 (-1.46%) | 410.00 | 380.05 - 412.75 | 0.5431 times | Fri 19 December 2025 | 400.70 (8.39%) | 370.00 | 355.00 - 403.00 | 1.2654 times | Fri 12 December 2025 | 369.70 (-1.41%) | 379.00 | 349.05 - 382.95 | 1.3323 times | Fri 05 December 2025 | 375.00 (-1.68%) | 383.30 | 357.40 - 388.80 | 0.6506 times | Fri 28 November 2025 | 381.40 (-2.34%) | 391.25 | 364.15 - 391.25 | 1.1081 times | Fri 21 November 2025 | 390.55 (-6.34%) | 416.50 | 367.65 - 424.95 | 1.4882 times | Fri 14 November 2025 | 417.00 (3.53%) | 384.00 | 384.00 - 428.00 | 1.2216 times |
Monthly price and charts Osiajee
Strong monthly Stock price targets for Osiajee 540198 are 414.5 and 507.5
| Monthly Target 1 | 338.33 |
| Monthly Target 2 | 397.67 |
| Monthly Target 3 | 431.33333333333 |
| Monthly Target 4 | 490.67 |
| Monthly Target 5 | 524.33 |
Monthly price and volumes Osiajee
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 457.00 (21.7%) | 375.50 | 372.00 - 465.00 | 0.3752 times | Wed 31 December 2025 | 375.50 (-1.55%) | 383.30 | 349.05 - 412.75 | 0.4531 times | Fri 28 November 2025 | 381.40 (-3.32%) | 386.65 | 364.15 - 428.00 | 0.7375 times | Fri 31 October 2025 | 394.50 (41.14%) | 280.00 | 266.00 - 402.95 | 1.3193 times | Tue 30 September 2025 | 279.50 (-0.94%) | 276.55 | 250.00 - 284.00 | 0.9186 times | Fri 29 August 2025 | 282.15 (-0.69%) | 284.00 | 255.70 - 288.00 | 1.0255 times | Thu 31 July 2025 | 284.10 (12.81%) | 252.00 | 244.00 - 304.00 | 1.2614 times | Mon 30 June 2025 | 251.85 (15.77%) | 228.00 | 220.10 - 259.00 | 1.1119 times | Fri 30 May 2025 | 217.55 (21.1%) | 185.00 | 180.50 - 225.00 | 1.8756 times | Wed 30 April 2025 | 179.65 (22.21%) | 144.10 | 144.10 - 180.00 | 0.9221 times | Fri 28 March 2025 | 147.00 (18.08%) | 129.70 | 124.10 - 168.00 | 1.6313 times |
Yearly price and charts Osiajee
Strong yearly Stock price targets for Osiajee 540198 are 414.5 and 507.5
| Yearly Target 1 | 338.33 |
| Yearly Target 2 | 397.67 |
| Yearly Target 3 | 431.33333333333 |
| Yearly Target 4 | 490.67 |
| Yearly Target 5 | 524.33 |
Yearly price and volumes Osiajee
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 457.00 (21.7%) | 375.50 | 372.00 - 465.00 | 0.0257 times | Wed 31 December 2025 | 375.50 (647.12%) | 50.25 | 49.01 - 428.00 | 1.0763 times | Tue 31 December 2024 | 50.26 (70.14%) | 29.30 | 26.20 - 59.50 | 1.1915 times | Fri 29 December 2023 | 29.54 (-34.28%) | 45.20 | 24.37 - 76.99 | 0.6486 times | Fri 30 December 2022 | 44.95 (0.67%) | 45.30 | 39.40 - 71.95 | 1.8023 times | Fri 31 December 2021 | 44.65 (43.8%) | 33.20 | 14.05 - 50.45 | 1.7694 times | Thu 31 December 2020 | 31.05 (-12.41%) | 35.00 | 22.15 - 43.00 | 0.7895 times | Tue 31 December 2019 | 35.45 (0%) | 11.47 | 11.47 - 37.80 | 0.6967 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Osiajee
Tomorrow's movement Prediction of Osiajee 540198 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 432.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Osiajee 540198 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Osiajee 540198 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Osiajee 540198 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 456.03
Tomorrow's movement Prediction of Osiajee 540198 is strongly bullish. It has broken a strong resistance of 417 and is expected to move up further.
Munafa value: 75 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 414 and price is deviating by 26 points
Upper Bollinger band is at 466 and lower is at 363, while middle bands are at 389 and 440
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Osiajee (540198) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osiajee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Osiajee in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Osiajee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Osiajee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Osiajee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 440.04 and Osiajee 540198 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Osiajee 540198 stock. Volume based technical analysis of Osiajee 540198 stock is negative.
Osiajee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osiajee 540198
DMA (daily moving average) of Osiajee 540198
| DMA period | DMA value |
| 5 day DMA | 447.93 |
| 12 day DMA | 430.68 |
| 20 day DMA | 413.81 |
| 35 day DMA | 398.47 |
| 50 day DMA | 397.02 |
| 100 day DMA | 351.07 |
| 150 day DMA | 324.91 |
| 200 day DMA | 292.57 |
EMA (exponential moving average) of Osiajee 540198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.81 | 443.22 | 437.16 |
| 12 day EMA | 432.35 | 427.87 | 422.88 |
| 20 day EMA | 421.19 | 417.42 | 413.43 |
| 35 day EMA | 410.77 | 408.05 | 405.27 |
| 50 day EMA | 402.49 | 400.27 | 398.02 |
SMA (simple moving average) of Osiajee 540198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.93 | 440.44 | 432.65 |
| 12 day SMA | 430.68 | 425.6 | 420.8 |
| 20 day SMA | 413.81 | 410.88 | 408.25 |
| 35 day SMA | 398.47 | 396.31 | 394.16 |
| 50 day SMA | 397.02 | 396.23 | 395.35 |
| 100 day SMA | 351.07 | 349.2 | 347.34 |
| 150 day SMA | 324.91 | 323.46 | 322.03 |
| 200 day SMA | 292.57 | 291.08 | 289.62 |
Fundamentals, profit and EPS of Osiajee 540198
EPS is 12.19 and PE is: 37.49
Last quarter profit: (September 2025 quarter) 1.71 crores (327.50%)
Debt: 5.02 in crores
Market capitalization: 202.50
EPS is 9.76 and PE is: 46.82
Last quarter profit: (June 2025 quarter) 0.40 crores (207.69%)
Debt: 1.95 in crores
Market capitalization: 152.36
Videos related to: Osiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
