Osiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osiajee 540198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540198
- 540198 Experts view
- Tomorrow's Movement 540198
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540198 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Osiajee
Strong intraday Stock price targets for Osiajee are 239.98 and 269.93
| Intraday Target 1 | 217.7 |
| Intraday Target 2 | 232.3 |
| Intraday Target 3 | 247.65 |
| Intraday Target 4 | 262.25 |
| Intraday Target 5 | 277.6 |
Daily price and volume Osiajee
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 246.90 (2.79%) | 244.95 | 233.05 - 263.00 | 0.848 times | Wed 02 September 2026 | 240.20 (0.31%) | 240.00 | 230.10 - 245.00 | 0.6015 times | Tue 01 September 2026 | 239.45 (-2.19%) | 251.95 | 235.40 - 251.95 | 0.4556 times | Mon 31 August 2026 | 244.80 (-7.62%) | 265.00 | 238.50 - 265.00 | 1.2936 times | Fri 28 August 2026 | 265.00 (-3.13%) | 274.00 | 260.10 - 282.00 | 0.3673 times | Thu 27 August 2026 | 273.55 (1.33%) | 272.65 | 256.10 - 275.00 | 1.3766 times | Wed 26 August 2026 | 269.95 (0.77%) | 251.45 | 251.45 - 270.00 | 0.3234 times | Tue 25 August 2026 | 267.90 (-2.63%) | 283.00 | 266.00 - 283.00 | 0.2245 times | Mon 24 August 2026 | 275.15 (1.91%) | 270.00 | 269.90 - 289.85 | 0.8718 times | Fri 21 August 2026 | 270.00 (-5.41%) | 290.00 | 266.20 - 290.00 | 3.6378 times | Thu 20 August 2026 | 285.45 (6.1%) | 272.10 | 272.10 - 290.00 | 1.4416 times |
Weekly price and charts Osiajee
Strong weekly Stock price targets for Osiajee 540198 are 221.05 and 255.95
| Weekly Target 1 | 212.43 |
| Weekly Target 2 | 229.67 |
| Weekly Target 3 | 247.33333333333 |
| Weekly Target 4 | 264.57 |
| Weekly Target 5 | 282.23 |
Weekly price and volumes for Osiajee
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 246.90 (-6.83%) | 265.00 | 230.10 - 265.00 | 0.2352 times | Fri 28 August 2026 | 265.00 (-1.85%) | 270.00 | 251.45 - 289.85 | 0.2326 times | Fri 21 August 2026 | 270.00 (34.73%) | 208.90 | 202.00 - 290.00 | 1.0182 times | Fri 14 August 2026 | 200.40 (-26.66%) | 281.45 | 181.00 - 289.00 | 1.8351 times | Fri 07 August 2026 | 273.25 (-13.34%) | 318.95 | 245.10 - 318.95 | 0.588 times | Fri 31 July 2026 | 315.30 (6.18%) | 292.05 | 285.00 - 339.10 | 0.3369 times | Fri 24 July 2026 | 296.95 (-14.63%) | 341.00 | 290.00 - 344.95 | 0.9191 times | Fri 17 July 2026 | 347.85 (-1.11%) | 341.10 | 281.40 - 375.00 | 1.6001 times | Fri 10 July 2026 | 351.75 (-11.93%) | 391.10 | 341.10 - 407.00 | 1.6356 times | Fri 03 July 2026 | 399.40 (-1.1%) | 403.85 | 390.00 - 415.00 | 1.5993 times | Thu 25 June 2026 | 403.85 (-1.72%) | 410.95 | 402.15 - 417.85 | 1.2403 times |
Monthly price and charts Osiajee
Strong monthly Stock price targets for Osiajee 540198 are 222.05 and 254.95
| Monthly Target 1 | 213.77 |
| Monthly Target 2 | 230.33 |
| Monthly Target 3 | 246.66666666667 |
| Monthly Target 4 | 263.23 |
| Monthly Target 5 | 279.57 |
Monthly price and volumes Osiajee
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 246.90 (0.86%) | 251.95 | 230.10 - 263.00 | 0.0423 times | Mon 31 August 2026 | 244.80 (-22.36%) | 318.95 | 181.00 - 318.95 | 1.1389 times | Fri 31 July 2026 | 315.30 (-22.26%) | 402.95 | 281.40 - 415.00 | 1.5746 times | Tue 30 June 2026 | 405.60 (1.26%) | 390.05 | 390.05 - 460.00 | 2.2643 times | Fri 29 May 2026 | 400.55 (0.68%) | 385.00 | 378.00 - 495.50 | 1.1097 times | Thu 30 April 2026 | 397.85 (-2.49%) | 405.50 | 361.65 - 423.95 | 0.3084 times | Mon 30 March 2026 | 408.00 (-8.45%) | 430.05 | 405.60 - 446.90 | 0.9717 times | Fri 27 February 2026 | 445.65 (-5.31%) | 474.95 | 405.00 - 480.95 | 1.0576 times | Fri 30 January 2026 | 470.65 (25.34%) | 375.50 | 372.00 - 479.50 | 0.8164 times | Wed 31 December 2025 | 375.50 (-1.55%) | 383.30 | 349.05 - 412.75 | 0.7161 times | Fri 28 November 2025 | 381.40 (-3.32%) | 386.65 | 364.15 - 428.00 | 1.1657 times |
Yearly price and charts Osiajee
Strong yearly Stock price targets for Osiajee 540198 are 56.7 and 371.2
| Yearly Target 1 | -6.7 |
| Yearly Target 2 | 120.1 |
| Yearly Target 3 | 307.8 |
| Yearly Target 4 | 434.6 |
| Yearly Target 5 | 622.3 |
Yearly price and volumes Osiajee
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 246.90 (-34.25%) | 375.50 | 181.00 - 495.50 | 0.3842 times | Wed 31 December 2025 | 375.50 (647.12%) | 50.25 | 49.01 - 428.00 | 1.028 times | Tue 31 December 2024 | 50.26 (70.14%) | 29.30 | 26.20 - 59.50 | 1.1379 times | Fri 29 December 2023 | 29.54 (-34.28%) | 45.20 | 24.37 - 76.99 | 0.6194 times | Fri 30 December 2022 | 44.95 (0.67%) | 45.30 | 39.40 - 71.95 | 1.7212 times | Fri 31 December 2021 | 44.65 (43.8%) | 33.20 | 14.05 - 50.45 | 1.6899 times | Thu 31 December 2020 | 31.05 (-12.41%) | 35.00 | 22.15 - 43.00 | 0.754 times | Tue 31 December 2019 | 35.45 (0%) | 11.47 | 11.47 - 37.80 | 0.6654 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Osiajee
Tomorrow's movement Prediction of Osiajee 540198 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 254.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Osiajee 540198 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Osiajee 540198 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 256 and price is deviating by 24 points
Upper Bollinger band is at 302 and lower is at 210, while middle bands are at 233 and 279
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Osiajee (540198) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Osiajee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Osiajee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Osiajee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Osiajee in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Osiajee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.3 and Osiajee 540198 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Osiajee 540198 stock. Volume based technical analysis of Osiajee 540198 stock is negative.
Osiajee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osiajee 540198
DMA (daily moving average) of Osiajee 540198
| DMA period | DMA value |
| 5 day DMA | 247.27 |
| 12 day DMA | 262.28 |
| 20 day DMA | 255.78 |
| 35 day DMA | 276.27 |
| 50 day DMA | 308.31 |
| 100 day DMA | 364.69 |
| 150 day DMA | 388.73 |
| 200 day DMA | 391.07 |
EMA (exponential moving average) of Osiajee 540198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.3 | 249 | 253.4 |
| 12 day EMA | 254.91 | 256.37 | 259.31 |
| 20 day EMA | 262.95 | 264.64 | 267.21 |
| 35 day EMA | 286.41 | 288.74 | 291.6 |
| 50 day EMA | 310.7 | 313.3 | 316.28 |
SMA (simple moving average) of Osiajee 540198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.27 | 252.6 | 258.55 |
| 12 day SMA | 262.28 | 260.96 | 258.9 |
| 20 day SMA | 255.78 | 257 | 258.12 |
| 35 day SMA | 276.27 | 279.39 | 282.86 |
| 50 day SMA | 308.31 | 311.53 | 314.96 |
| 100 day SMA | 364.69 | 366.35 | 368.12 |
| 150 day SMA | 388.73 | 390.24 | 391.69 |
| 200 day SMA | 391.07 | 391.94 | 392.82 |
Fundamentals, profit and EPS of Osiajee 540198
EPS is 10.28 and PE is: 24.02
Last quarter profit: (March 2026 quarter) 2.56 crores (-29.28%)
Debt: 5.56 in crores
Market capitalization: 218.08
EPS is 12.98 and PE is: 19.02
Last quarter profit: (December 2025 quarter) 0.88 crores (120.00%)
Debt: 5.02 in crores
Market capitalization: 228.80
Videos related to: Osiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


