Munafa Stock Market Course + Intraday & FNO calls 
Osiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osiajee 540198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540198
- 540198 Experts view
- Tomorrow's Movement 540198
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540198 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Osiajee
Strong intraday Stock price targets for Osiajee are 420.85 and 438.3
| Intraday Target 1 | 406.45 |
| Intraday Target 2 | 417.8 |
| Intraday Target 3 | 423.9 |
| Intraday Target 4 | 435.25 |
| Intraday Target 5 | 441.35 |
Daily price and volume Osiajee
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 429.15 (-0.19%) | 429.00 | 412.55 - 430.00 | 0.4776 times | Thu 12 March 2026 | 429.95 (0.66%) | 420.00 | 420.00 - 430.00 | 0.2552 times | Wed 11 March 2026 | 427.15 (-0.85%) | 430.80 | 426.00 - 436.00 | 0.3816 times | Tue 10 March 2026 | 430.80 (0.44%) | 425.00 | 425.00 - 435.80 | 2.8356 times | Mon 09 March 2026 | 428.90 (1.8%) | 412.90 | 412.90 - 429.00 | 0.9159 times | Fri 06 March 2026 | 421.30 (-1.3%) | 426.00 | 420.00 - 431.80 | 0.7611 times | Thu 05 March 2026 | 426.85 (0.26%) | 420.00 | 420.00 - 434.90 | 0.2728 times | Wed 04 March 2026 | 425.75 (-2.23%) | 435.05 | 420.00 - 435.05 | 0.9718 times | Mon 02 March 2026 | 435.45 (-2.29%) | 430.05 | 424.00 - 445.65 | 1.0071 times | Fri 27 February 2026 | 445.65 (-0.2%) | 448.00 | 435.00 - 454.00 | 2.1213 times | Thu 26 February 2026 | 446.55 (1.58%) | 439.80 | 439.50 - 449.90 | 1.4573 times |
Weekly price and charts Osiajee
Strong weekly Stock price targets for Osiajee 540198 are 420.85 and 444.3
| Weekly Target 1 | 402.45 |
| Weekly Target 2 | 415.8 |
| Weekly Target 3 | 425.9 |
| Weekly Target 4 | 439.25 |
| Weekly Target 5 | 449.35 |
Weekly price and volumes for Osiajee
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 429.15 (1.86%) | 412.90 | 412.55 - 436.00 | 0.7741 times | Fri 06 March 2026 | 421.30 (-5.46%) | 430.05 | 420.00 - 445.65 | 0.4793 times | Fri 27 February 2026 | 445.65 (4.37%) | 427.50 | 415.00 - 454.00 | 1.7779 times | Fri 20 February 2026 | 427.00 (-1.94%) | 420.00 | 405.00 - 450.15 | 0.8612 times | Fri 13 February 2026 | 435.45 (-4.68%) | 457.95 | 420.00 - 460.00 | 0.7125 times | Fri 06 February 2026 | 456.85 (-2.93%) | 474.95 | 432.80 - 480.95 | 1.9094 times | Fri 30 January 2026 | 470.65 (-0.78%) | 476.70 | 451.10 - 479.50 | 0.8672 times | Fri 23 January 2026 | 474.35 (9.64%) | 447.00 | 421.00 - 475.00 | 1.3566 times | Fri 16 January 2026 | 432.65 (0.53%) | 431.00 | 400.00 - 439.70 | 0.6069 times | Fri 09 January 2026 | 430.35 (8.18%) | 402.00 | 378.05 - 440.00 | 0.655 times | Fri 02 January 2026 | 397.80 (0.75%) | 394.00 | 372.00 - 399.15 | 0.803 times |
Monthly price and charts Osiajee
Strong monthly Stock price targets for Osiajee 540198 are 404.3 and 437.4
| Monthly Target 1 | 396.02 |
| Monthly Target 2 | 412.58 |
| Monthly Target 3 | 429.11666666667 |
| Monthly Target 4 | 445.68 |
| Monthly Target 5 | 462.22 |
Monthly price and volumes Osiajee
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 429.15 (-3.7%) | 430.05 | 412.55 - 445.65 | 0.1951 times | Fri 27 February 2026 | 445.65 (-5.31%) | 474.95 | 405.00 - 480.95 | 0.8187 times | Fri 30 January 2026 | 470.65 (25.34%) | 375.50 | 372.00 - 479.50 | 0.632 times | Wed 31 December 2025 | 375.50 (-1.55%) | 383.30 | 349.05 - 412.75 | 0.5544 times | Fri 28 November 2025 | 381.40 (-3.32%) | 386.65 | 364.15 - 428.00 | 0.9024 times | Fri 31 October 2025 | 394.50 (41.14%) | 280.00 | 266.00 - 402.95 | 1.6143 times | Tue 30 September 2025 | 279.50 (-0.94%) | 276.55 | 250.00 - 284.00 | 1.1241 times | Fri 29 August 2025 | 282.15 (-0.69%) | 284.00 | 255.70 - 288.00 | 1.2548 times | Thu 31 July 2025 | 284.10 (12.81%) | 252.00 | 244.00 - 304.00 | 1.5435 times | Mon 30 June 2025 | 251.85 (15.77%) | 228.00 | 220.10 - 259.00 | 1.3606 times | Fri 30 May 2025 | 217.55 (21.1%) | 185.00 | 180.50 - 225.00 | 2.2951 times |
Yearly price and charts Osiajee
Strong yearly Stock price targets for Osiajee 540198 are 400.58 and 509.53
| Yearly Target 1 | 318.42 |
| Yearly Target 2 | 373.78 |
| Yearly Target 3 | 427.36666666667 |
| Yearly Target 4 | 482.73 |
| Yearly Target 5 | 536.32 |
Yearly price and volumes Osiajee
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 429.15 (14.29%) | 375.50 | 372.00 - 480.95 | 0.0914 times | Wed 31 December 2025 | 375.50 (647.12%) | 50.25 | 49.01 - 428.00 | 1.0675 times | Tue 31 December 2024 | 50.26 (70.14%) | 29.30 | 26.20 - 59.50 | 1.1817 times | Fri 29 December 2023 | 29.54 (-34.28%) | 45.20 | 24.37 - 76.99 | 0.6433 times | Fri 30 December 2022 | 44.95 (0.67%) | 45.30 | 39.40 - 71.95 | 1.7874 times | Fri 31 December 2021 | 44.65 (43.8%) | 33.20 | 14.05 - 50.45 | 1.7549 times | Thu 31 December 2020 | 31.05 (-12.41%) | 35.00 | 22.15 - 43.00 | 0.783 times | Tue 31 December 2019 | 35.45 (0%) | 11.47 | 11.47 - 37.80 | 0.691 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Osiajee
Tomorrow's movement Prediction of Osiajee 540198 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 430.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Osiajee 540198 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 432 and price is deviating by 7 points
Upper Bollinger band is at 445 and lower is at 419, while middle bands are at 426 and 439
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Osiajee (540198) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Osiajee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Osiajee in short term and the sell signal is strong.
Osiajee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Osiajee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Osiajee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.68 and Osiajee 540198 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Osiajee 540198 stock. Volume based technical analysis of Osiajee 540198 stock is negative.
Osiajee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osiajee 540198
DMA (daily moving average) of Osiajee 540198
| DMA period | DMA value |
| 5 day DMA | 429.19 |
| 12 day DMA | 432.26 |
| 20 day DMA | 431.78 |
| 35 day DMA | 444.06 |
| 50 day DMA | 437.69 |
| 100 day DMA | 410.61 |
| 150 day DMA | 364.91 |
| 200 day DMA | 338.44 |
EMA (exponential moving average) of Osiajee 540198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.1 | 429.07 | 428.63 |
| 12 day EMA | 430.9 | 431.22 | 431.45 |
| 20 day EMA | 432.86 | 433.25 | 433.6 |
| 35 day EMA | 432.1 | 432.27 | 432.41 |
| 50 day EMA | 432.67 | 432.81 | 432.93 |
SMA (simple moving average) of Osiajee 540198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.19 | 427.62 | 427 |
| 12 day SMA | 432.26 | 432.9 | 433.4 |
| 20 day SMA | 431.78 | 432.01 | 432.34 |
| 35 day SMA | 444.06 | 444.86 | 445.58 |
| 50 day SMA | 437.69 | 436.61 | 435.69 |
| 100 day SMA | 410.61 | 409.47 | 408.25 |
| 150 day SMA | 364.91 | 363.93 | 362.92 |
| 200 day SMA | 338.44 | 337.36 | 336.27 |
Fundamentals, profit and EPS of Osiajee 540198
EPS is 12.19 and PE is: 35.21
Last quarter profit: (September 2025 quarter) 1.71 crores (327.50%)
Debt: 5.02 in crores
Market capitalization: 202.50
EPS is 9.76 and PE is: 43.97
Last quarter profit: (June 2025 quarter) 0.40 crores (207.69%)
Debt: 1.95 in crores
Market capitalization: 152.36
Videos related to: Osiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
