Munafa Stock Market Course + Intraday & FNO calls 
Osiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osiajee 540198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540198
- 540198 Experts view
- Tomorrow's Movement 540198
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540198 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Osiajee
Strong intraday Stock price targets for Osiajee are 424.18 and 444.18
| Intraday Target 1 | 419.43 |
| Intraday Target 2 | 428.92 |
| Intraday Target 3 | 439.43333333333 |
| Intraday Target 4 | 448.92 |
| Intraday Target 5 | 459.43 |
Daily price and volume Osiajee
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 438.40 (-2.93%) | 449.90 | 429.95 - 449.95 | 0.7566 times | Mon 15 June 2026 | 451.65 (2.89%) | 435.00 | 395.20 - 455.00 | 3.385 times | Fri 12 June 2026 | 438.95 (6.26%) | 407.05 | 404.05 - 457.90 | 4.0999 times | Thu 11 June 2026 | 413.10 (-0.21%) | 405.05 | 400.00 - 416.00 | 0.2668 times | Wed 10 June 2026 | 413.95 (3.49%) | 400.00 | 397.00 - 460.00 | 0.3556 times | Tue 09 June 2026 | 400.00 (0.05%) | 404.90 | 398.00 - 404.95 | 0.1169 times | Mon 08 June 2026 | 399.80 (-0.39%) | 392.25 | 392.25 - 404.95 | 0.2354 times | Fri 05 June 2026 | 401.35 (0.29%) | 406.85 | 397.20 - 406.85 | 0.2396 times | Thu 04 June 2026 | 400.20 (-2.29%) | 409.60 | 395.05 - 409.60 | 0.3126 times | Wed 03 June 2026 | 409.60 (2.03%) | 399.45 | 395.05 - 418.85 | 0.2316 times | Tue 02 June 2026 | 401.45 (1.41%) | 408.00 | 396.65 - 408.00 | 0.1131 times |
Weekly price and charts Osiajee
Strong weekly Stock price targets for Osiajee 540198 are 416.8 and 476.6
| Weekly Target 1 | 369.73 |
| Weekly Target 2 | 404.07 |
| Weekly Target 3 | 429.53333333333 |
| Weekly Target 4 | 463.87 |
| Weekly Target 5 | 489.33 |
Weekly price and volumes for Osiajee
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 438.40 (-0.13%) | 435.00 | 395.20 - 455.00 | 1.7846 times | Fri 12 June 2026 | 438.95 (9.37%) | 392.25 | 392.25 - 460.00 | 2.1866 times | Fri 05 June 2026 | 401.35 (0.2%) | 390.05 | 390.05 - 418.85 | 0.9317 times | Fri 29 May 2026 | 400.55 (0.1%) | 400.15 | 396.00 - 415.95 | 0.3858 times | Fri 22 May 2026 | 400.15 (-8.19%) | 426.10 | 378.00 - 475.95 | 1.8953 times | Fri 15 May 2026 | 435.85 (-7.11%) | 470.00 | 434.90 - 495.50 | 1.0243 times | Fri 08 May 2026 | 469.20 (17.93%) | 385.00 | 385.00 - 474.90 | 0.9017 times | Thu 30 April 2026 | 397.85 (-4.83%) | 420.00 | 390.00 - 423.95 | 0.1738 times | Fri 24 April 2026 | 418.05 (5.74%) | 409.00 | 361.65 - 422.00 | 0.514 times | Fri 17 April 2026 | 395.35 (-4.69%) | 409.00 | 391.20 - 417.50 | 0.2022 times | Fri 10 April 2026 | 414.80 (-0.77%) | 423.95 | 410.20 - 423.95 | 0.2101 times |
Monthly price and charts Osiajee
Strong monthly Stock price targets for Osiajee 540198 are 414.23 and 484.18
| Monthly Target 1 | 359.53 |
| Monthly Target 2 | 398.97 |
| Monthly Target 3 | 429.48333333333 |
| Monthly Target 4 | 468.92 |
| Monthly Target 5 | 499.43 |
Monthly price and volumes Osiajee
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 438.40 (9.45%) | 390.05 | 390.05 - 460.00 | 1.1782 times | Fri 29 May 2026 | 400.55 (0.68%) | 385.00 | 378.00 - 495.50 | 1.011 times | Thu 30 April 2026 | 397.85 (-2.49%) | 405.50 | 361.65 - 423.95 | 0.281 times | Mon 30 March 2026 | 408.00 (-8.45%) | 430.05 | 405.60 - 446.90 | 0.8853 times | Fri 27 February 2026 | 445.65 (-5.31%) | 474.95 | 405.00 - 480.95 | 0.9635 times | Fri 30 January 2026 | 470.65 (25.34%) | 375.50 | 372.00 - 479.50 | 0.7438 times | Wed 31 December 2025 | 375.50 (-1.55%) | 383.30 | 349.05 - 412.75 | 0.6524 times | Fri 28 November 2025 | 381.40 (-3.32%) | 386.65 | 364.15 - 428.00 | 1.062 times | Fri 31 October 2025 | 394.50 (41.14%) | 280.00 | 266.00 - 402.95 | 1.8999 times | Tue 30 September 2025 | 279.50 (-0.94%) | 276.55 | 250.00 - 284.00 | 1.3229 times | Fri 29 August 2025 | 282.15 (-0.69%) | 284.00 | 255.70 - 288.00 | 1.4768 times |
Yearly price and charts Osiajee
Strong yearly Stock price targets for Osiajee 540198 are 400.03 and 533.88
| Yearly Target 1 | 298 |
| Yearly Target 2 | 368.2 |
| Yearly Target 3 | 431.85 |
| Yearly Target 4 | 502.05 |
| Yearly Target 5 | 565.7 |
Yearly price and volumes Osiajee
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 438.40 (16.75%) | 375.50 | 361.65 - 495.50 | 0.2345 times | Wed 31 December 2025 | 375.50 (647.12%) | 50.25 | 49.01 - 428.00 | 1.0482 times | Tue 31 December 2024 | 50.26 (70.14%) | 29.30 | 26.20 - 59.50 | 1.1603 times | Fri 29 December 2023 | 29.54 (-34.28%) | 45.20 | 24.37 - 76.99 | 0.6316 times | Fri 30 December 2022 | 44.95 (0.67%) | 45.30 | 39.40 - 71.95 | 1.7551 times | Fri 31 December 2021 | 44.65 (43.8%) | 33.20 | 14.05 - 50.45 | 1.7231 times | Thu 31 December 2020 | 31.05 (-12.41%) | 35.00 | 22.15 - 43.00 | 0.7688 times | Tue 31 December 2019 | 35.45 (0%) | 11.47 | 11.47 - 37.80 | 0.6784 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Osiajee
Tomorrow's movement Prediction of Osiajee 540198 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 422.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Osiajee 540198 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 416 and price is deviating by 20 points
Upper Bollinger band is at 455 and lower is at 377, while middle bands are at 397 and 436
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Osiajee (540198) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osiajee stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Osiajee in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Osiajee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Osiajee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Osiajee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.46 and Osiajee 540198 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Osiajee 540198 stock. Volume based technical analysis of Osiajee 540198 stock is negative.
Osiajee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osiajee 540198
DMA (daily moving average) of Osiajee 540198
| DMA period | DMA value |
| 5 day DMA | 431.21 |
| 12 day DMA | 413.69 |
| 20 day DMA | 415.65 |
| 35 day DMA | 426.16 |
| 50 day DMA | 421.49 |
| 100 day DMA | 431.15 |
| 150 day DMA | 418.52 |
| 200 day DMA | 387.43 |
EMA (exponential moving average) of Osiajee 540198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.44 | 429.46 | 418.36 |
| 12 day EMA | 422.64 | 419.77 | 413.97 |
| 20 day EMA | 421.31 | 419.51 | 416.13 |
| 35 day EMA | 419.14 | 418.01 | 416.03 |
| 50 day EMA | 422.35 | 421.69 | 420.47 |
SMA (simple moving average) of Osiajee 540198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.21 | 423.53 | 413.16 |
| 12 day SMA | 413.69 | 410.54 | 407.25 |
| 20 day SMA | 415.65 | 416.91 | 416.12 |
| 35 day SMA | 426.16 | 425.58 | 424.58 |
| 50 day SMA | 421.49 | 421 | 420.12 |
| 100 day SMA | 431.15 | 431.09 | 430.77 |
| 150 day SMA | 418.52 | 418.17 | 417.75 |
| 200 day SMA | 387.43 | 386.56 | 385.66 |
Fundamentals, profit and EPS of Osiajee 540198
EPS is 12.98 and PE is: 33.78
Last quarter profit: (December 2025 quarter) 0.88 crores (120.00%)
Debt: 5.02 in crores
Market capitalization: 228.80
EPS is 12.19 and PE is: 35.96
Last quarter profit: (September 2025 quarter) 1.71 crores (327.50%)
Debt: 5.02 in crores
Market capitalization: 202.50
Videos related to: Osiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
