Munafa Stock Market Course + Intraday & FNO calls 
Osiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osiajee 540198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540198
- 540198 Experts view
- Tomorrow's Movement 540198
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540198 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Osiajee
Strong intraday Stock price targets for Osiajee are 424 and 431
| Intraday Target 1 | 418.33 |
| Intraday Target 2 | 422.67 |
| Intraday Target 3 | 425.33333333333 |
| Intraday Target 4 | 429.67 |
| Intraday Target 5 | 432.33 |
Daily price and volume Osiajee
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 427.00 (0.01%) | 426.30 | 421.00 - 428.00 | 0.6926 times | Thu 19 February 2026 | 426.95 (0.26%) | 405.00 | 405.00 - 439.55 | 1.7298 times | Wed 18 February 2026 | 425.85 (-1.38%) | 429.95 | 420.95 - 430.00 | 0.6248 times | Tue 17 February 2026 | 431.80 (0.71%) | 450.15 | 420.00 - 450.15 | 1.5735 times | Mon 16 February 2026 | 428.75 (-1.54%) | 420.00 | 420.00 - 435.00 | 0.8518 times | Fri 13 February 2026 | 435.45 (0.4%) | 430.00 | 420.00 - 437.00 | 0.6994 times | Thu 12 February 2026 | 433.70 (-0.65%) | 434.60 | 420.00 - 438.95 | 0.9964 times | Wed 11 February 2026 | 436.55 (-1.31%) | 433.50 | 425.00 - 444.00 | 0.8822 times | Tue 10 February 2026 | 442.35 (-0.54%) | 444.75 | 422.75 - 454.50 | 1.3593 times | Mon 09 February 2026 | 444.75 (-2.65%) | 457.95 | 436.80 - 460.00 | 0.5902 times | Fri 06 February 2026 | 456.85 (0.29%) | 454.95 | 432.80 - 462.00 | 2.2523 times |
Weekly price and charts Osiajee
Strong weekly Stock price targets for Osiajee 540198 are 416 and 461.15
| Weekly Target 1 | 382.23 |
| Weekly Target 2 | 404.62 |
| Weekly Target 3 | 427.38333333333 |
| Weekly Target 4 | 449.77 |
| Weekly Target 5 | 472.53 |
Weekly price and volumes for Osiajee
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 427.00 (-1.94%) | 420.00 | 405.00 - 450.15 | 0.9198 times | Fri 13 February 2026 | 435.45 (-4.68%) | 457.95 | 420.00 - 460.00 | 0.761 times | Fri 06 February 2026 | 456.85 (-2.93%) | 474.95 | 432.80 - 480.95 | 2.0394 times | Fri 30 January 2026 | 470.65 (-0.78%) | 476.70 | 451.10 - 479.50 | 0.9263 times | Fri 23 January 2026 | 474.35 (9.64%) | 447.00 | 421.00 - 475.00 | 1.4489 times | Fri 16 January 2026 | 432.65 (0.53%) | 431.00 | 400.00 - 439.70 | 0.6482 times | Fri 09 January 2026 | 430.35 (8.18%) | 402.00 | 378.05 - 440.00 | 0.6996 times | Fri 02 January 2026 | 397.80 (0.75%) | 394.00 | 372.00 - 399.15 | 0.8577 times | Fri 26 December 2025 | 394.85 (-1.46%) | 410.00 | 380.05 - 412.75 | 0.5103 times | Fri 19 December 2025 | 400.70 (8.39%) | 370.00 | 355.00 - 403.00 | 1.1889 times | Fri 12 December 2025 | 369.70 (-1.41%) | 379.00 | 349.05 - 382.95 | 1.2518 times |
Monthly price and charts Osiajee
Strong monthly Stock price targets for Osiajee 540198 are 378.03 and 453.98
| Monthly Target 1 | 361.7 |
| Monthly Target 2 | 394.35 |
| Monthly Target 3 | 437.65 |
| Monthly Target 4 | 470.3 |
| Monthly Target 5 | 513.6 |
Monthly price and volumes Osiajee
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 427.00 (-9.27%) | 474.95 | 405.00 - 480.95 | 0.4585 times | Fri 30 January 2026 | 470.65 (25.34%) | 375.50 | 372.00 - 479.50 | 0.5346 times | Wed 31 December 2025 | 375.50 (-1.55%) | 383.30 | 349.05 - 412.75 | 0.4689 times | Fri 28 November 2025 | 381.40 (-3.32%) | 386.65 | 364.15 - 428.00 | 0.7633 times | Fri 31 October 2025 | 394.50 (41.14%) | 280.00 | 266.00 - 402.95 | 1.3654 times | Tue 30 September 2025 | 279.50 (-0.94%) | 276.55 | 250.00 - 284.00 | 0.9507 times | Fri 29 August 2025 | 282.15 (-0.69%) | 284.00 | 255.70 - 288.00 | 1.0613 times | Thu 31 July 2025 | 284.10 (12.81%) | 252.00 | 244.00 - 304.00 | 1.3055 times | Mon 30 June 2025 | 251.85 (15.77%) | 228.00 | 220.10 - 259.00 | 1.1507 times | Fri 30 May 2025 | 217.55 (21.1%) | 185.00 | 180.50 - 225.00 | 1.9412 times | Wed 30 April 2025 | 179.65 (22.21%) | 144.10 | 144.10 - 180.00 | 0.9543 times |
Yearly price and charts Osiajee
Strong yearly Stock price targets for Osiajee 540198 are 399.5 and 508.45
| Yearly Target 1 | 317.7 |
| Yearly Target 2 | 372.35 |
| Yearly Target 3 | 426.65 |
| Yearly Target 4 | 481.3 |
| Yearly Target 5 | 535.6 |
Yearly price and volumes Osiajee
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 427.00 (13.72%) | 375.50 | 372.00 - 480.95 | 0.0654 times | Wed 31 December 2025 | 375.50 (647.12%) | 50.25 | 49.01 - 428.00 | 1.071 times | Tue 31 December 2024 | 50.26 (70.14%) | 29.30 | 26.20 - 59.50 | 1.1856 times | Fri 29 December 2023 | 29.54 (-34.28%) | 45.20 | 24.37 - 76.99 | 0.6454 times | Fri 30 December 2022 | 44.95 (0.67%) | 45.30 | 39.40 - 71.95 | 1.7933 times | Fri 31 December 2021 | 44.65 (43.8%) | 33.20 | 14.05 - 50.45 | 1.7606 times | Thu 31 December 2020 | 31.05 (-12.41%) | 35.00 | 22.15 - 43.00 | 0.7855 times | Tue 31 December 2019 | 35.45 (0%) | 11.47 | 11.47 - 37.80 | 0.6932 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Osiajee
Tomorrow's movement Prediction of Osiajee 540198 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 436.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Osiajee 540198 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 451 and price is deviating by 19 points
Upper Bollinger band is at 487 and lower is at 415, while middle bands are at 433 and 469
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Osiajee (540198) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Osiajee stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Osiajee in short term but the sell signal is initial and weak.
Osiajee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Osiajee in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Osiajee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 433.06 and Osiajee 540198 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Osiajee 540198 stock. Volume based technical analysis of Osiajee 540198 stock is negative.
Osiajee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osiajee 540198
DMA (daily moving average) of Osiajee 540198
| DMA period | DMA value |
| 5 day DMA | 428.07 |
| 12 day DMA | 437.13 |
| 20 day DMA | 450.4 |
| 35 day DMA | 441.26 |
| 50 day DMA | 423.82 |
| 100 day DMA | 389.89 |
| 150 day DMA | 351.41 |
| 200 day DMA | 322.55 |
EMA (exponential moving average) of Osiajee 540198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.12 | 430.18 | 431.8 |
| 12 day EMA | 436.33 | 438.02 | 440.03 |
| 20 day EMA | 438.85 | 440.1 | 441.48 |
| 35 day EMA | 430.91 | 431.14 | 431.39 |
| 50 day EMA | 420.01 | 419.73 | 419.44 |
SMA (simple moving average) of Osiajee 540198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.07 | 429.76 | 431.11 |
| 12 day SMA | 437.13 | 440.54 | 444.15 |
| 20 day SMA | 450.4 | 452.77 | 454.27 |
| 35 day SMA | 441.26 | 439.93 | 438.46 |
| 50 day SMA | 423.82 | 422.78 | 421.72 |
| 100 day SMA | 389.89 | 388.34 | 386.75 |
| 150 day SMA | 351.41 | 350.5 | 349.52 |
| 200 day SMA | 322.55 | 321.36 | 320.16 |
Fundamentals, profit and EPS of Osiajee 540198
EPS is 12.19 and PE is: 35.03
Last quarter profit: (September 2025 quarter) 1.71 crores (327.50%)
Debt: 5.02 in crores
Market capitalization: 202.50
EPS is 9.76 and PE is: 43.75
Last quarter profit: (June 2025 quarter) 0.40 crores (207.69%)
Debt: 1.95 in crores
Market capitalization: 152.36
Videos related to: Osiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
