Munafa Stock Market Course + Intraday & FNO calls 
Osiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osiajee 540198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540198
- 540198 Experts view
- Tomorrow's Movement 540198
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540198 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Osiajee
Strong intraday Stock price targets for Osiajee are 252.58 and 275.38
| Intraday Target 1 | 247.45 |
| Intraday Target 2 | 257.7 |
| Intraday Target 3 | 270.25 |
| Intraday Target 4 | 280.5 |
| Intraday Target 5 | 293.05 |
Daily price and volume Osiajee
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 267.95 (-3.49%) | 282.75 | 260.00 - 282.80 | 1.4269 times | Tue 11 August 2026 | 277.65 (0.54%) | 279.00 | 270.20 - 283.00 | 0.6141 times | Mon 10 August 2026 | 276.15 (1.06%) | 281.45 | 258.60 - 281.45 | 0.4028 times | Fri 07 August 2026 | 273.25 (0.72%) | 275.00 | 270.05 - 281.80 | 0.4321 times | Thu 06 August 2026 | 271.30 (3.27%) | 268.90 | 262.10 - 285.75 | 0.5455 times | Wed 05 August 2026 | 262.70 (3.28%) | 266.00 | 257.00 - 278.80 | 0.9261 times | Tue 04 August 2026 | 254.35 (-8.88%) | 294.00 | 245.10 - 294.00 | 1.093 times | Mon 03 August 2026 | 279.15 (-11.47%) | 318.95 | 277.50 - 318.95 | 3.9992 times | Fri 31 July 2026 | 315.30 (-0.69%) | 310.75 | 308.00 - 329.65 | 0.2048 times | Thu 30 July 2026 | 317.50 (-0.73%) | 330.00 | 312.00 - 330.00 | 0.3556 times | Wed 29 July 2026 | 319.85 (3.24%) | 309.80 | 302.00 - 339.10 | 2.4854 times |
Weekly price and charts Osiajee
Strong weekly Stock price targets for Osiajee 540198 are 251.08 and 275.48
| Weekly Target 1 | 245.45 |
| Weekly Target 2 | 256.7 |
| Weekly Target 3 | 269.85 |
| Weekly Target 4 | 281.1 |
| Weekly Target 5 | 294.25 |
Weekly price and volumes for Osiajee
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 267.95 (-1.94%) | 281.45 | 258.60 - 283.00 | 0.1619 times | Fri 07 August 2026 | 273.25 (-13.34%) | 318.95 | 245.10 - 318.95 | 0.4636 times | Fri 31 July 2026 | 315.30 (6.18%) | 292.05 | 285.00 - 339.10 | 0.2656 times | Fri 24 July 2026 | 296.95 (-14.63%) | 341.00 | 290.00 - 344.95 | 0.7246 times | Fri 17 July 2026 | 347.85 (-1.11%) | 341.10 | 281.40 - 375.00 | 1.2615 times | Fri 10 July 2026 | 351.75 (-11.93%) | 391.10 | 341.10 - 407.00 | 1.2895 times | Fri 03 July 2026 | 399.40 (-1.1%) | 403.85 | 390.00 - 415.00 | 1.2609 times | Thu 25 June 2026 | 403.85 (-1.72%) | 410.95 | 402.15 - 417.85 | 0.9778 times | Fri 19 June 2026 | 410.90 (-6.39%) | 435.00 | 395.20 - 455.00 | 2.0899 times | Fri 12 June 2026 | 438.95 (9.37%) | 392.25 | 392.25 - 460.00 | 1.5047 times | Fri 05 June 2026 | 401.35 (0.2%) | 390.05 | 390.05 - 418.85 | 0.6412 times |
Monthly price and charts Osiajee
Strong monthly Stock price targets for Osiajee 540198 are 219.6 and 293.45
| Monthly Target 1 | 203.48 |
| Monthly Target 2 | 235.72 |
| Monthly Target 3 | 277.33333333333 |
| Monthly Target 4 | 309.57 |
| Monthly Target 5 | 351.18 |
Monthly price and volumes Osiajee
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 267.95 (-15.02%) | 318.95 | 245.10 - 318.95 | 0.2345 times | Fri 31 July 2026 | 315.30 (-22.26%) | 402.95 | 281.40 - 415.00 | 1.5401 times | Tue 30 June 2026 | 405.60 (1.26%) | 390.05 | 390.05 - 460.00 | 2.2146 times | Fri 29 May 2026 | 400.55 (0.68%) | 385.00 | 378.00 - 495.50 | 1.0853 times | Thu 30 April 2026 | 397.85 (-2.49%) | 405.50 | 361.65 - 423.95 | 0.3017 times | Mon 30 March 2026 | 408.00 (-8.45%) | 430.05 | 405.60 - 446.90 | 0.9504 times | Fri 27 February 2026 | 445.65 (-5.31%) | 474.95 | 405.00 - 480.95 | 1.0344 times | Fri 30 January 2026 | 470.65 (25.34%) | 375.50 | 372.00 - 479.50 | 0.7985 times | Wed 31 December 2025 | 375.50 (-1.55%) | 383.30 | 349.05 - 412.75 | 0.7004 times | Fri 28 November 2025 | 381.40 (-3.32%) | 386.65 | 364.15 - 428.00 | 1.1401 times | Fri 31 October 2025 | 394.50 (41.14%) | 280.00 | 266.00 - 402.95 | 2.0396 times |
Yearly price and charts Osiajee
Strong yearly Stock price targets for Osiajee 540198 are 131.33 and 381.73
| Yearly Target 1 | 85.78 |
| Yearly Target 2 | 176.87 |
| Yearly Target 3 | 336.18333333333 |
| Yearly Target 4 | 427.27 |
| Yearly Target 5 | 586.58 |
Yearly price and volumes Osiajee
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 267.95 (-28.64%) | 375.50 | 245.10 - 495.50 | 0.3469 times | Wed 31 December 2025 | 375.50 (647.12%) | 50.25 | 49.01 - 428.00 | 1.033 times | Tue 31 December 2024 | 50.26 (70.14%) | 29.30 | 26.20 - 59.50 | 1.1435 times | Fri 29 December 2023 | 29.54 (-34.28%) | 45.20 | 24.37 - 76.99 | 0.6225 times | Fri 30 December 2022 | 44.95 (0.67%) | 45.30 | 39.40 - 71.95 | 1.7297 times | Fri 31 December 2021 | 44.65 (43.8%) | 33.20 | 14.05 - 50.45 | 1.6982 times | Thu 31 December 2020 | 31.05 (-12.41%) | 35.00 | 22.15 - 43.00 | 0.7577 times | Tue 31 December 2019 | 35.45 (0%) | 11.47 | 11.47 - 37.80 | 0.6686 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Osiajee
Tomorrow's movement Prediction of Osiajee 540198 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 284.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Osiajee 540198 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 301 and price is deviating by 29 points
Upper Bollinger band is at 357 and lower is at 244, while middle bands are at 273 and 329
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Osiajee (540198) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Osiajee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Osiajee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Osiajee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Osiajee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Osiajee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.53 and Osiajee 540198 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Osiajee 540198 stock. Volume based technical analysis of Osiajee 540198 stock is negative.
Osiajee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osiajee 540198
DMA (daily moving average) of Osiajee 540198
| DMA period | DMA value |
| 5 day DMA | 273.26 |
| 12 day DMA | 285.41 |
| 20 day DMA | 300.25 |
| 35 day DMA | 337.22 |
| 50 day DMA | 360.47 |
| 100 day DMA | 392.21 |
| 150 day DMA | 407.37 |
| 200 day DMA | 401.41 |
EMA (exponential moving average) of Osiajee 540198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.48 | 276.25 | 275.55 |
| 12 day EMA | 284.98 | 288.08 | 289.97 |
| 20 day EMA | 300.82 | 304.28 | 307.08 |
| 35 day EMA | 327.23 | 330.72 | 333.84 |
| 50 day EMA | 355.54 | 359.11 | 362.43 |
SMA (simple moving average) of Osiajee 540198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.26 | 272.21 | 267.55 |
| 12 day SMA | 285.41 | 287.81 | 289.42 |
| 20 day SMA | 300.25 | 304.93 | 308.61 |
| 35 day SMA | 337.22 | 341.33 | 345.14 |
| 50 day SMA | 360.47 | 363.03 | 365.49 |
| 100 day SMA | 392.21 | 393.82 | 395.34 |
| 150 day SMA | 407.37 | 408.08 | 408.79 |
| 200 day SMA | 401.41 | 401.64 | 401.8 |
Fundamentals, profit and EPS of Osiajee 540198
EPS is 10.28 and PE is: 26.07
Last quarter profit: (March 2026 quarter) 2.56 crores (-29.28%)
Debt: 5.56 in crores
Market capitalization: 218.08
EPS is 12.98 and PE is: 20.64
Last quarter profit: (December 2025 quarter) 0.88 crores (120.00%)
Debt: 5.02 in crores
Market capitalization: 228.80
Videos related to: Osiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
