ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Osiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osiajee 540198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Osiajee

Strong intraday Stock price targets for Osiajee are 420.85 and 438.3

Intraday Target 1406.45
Intraday Target 2417.8
Intraday Target 3423.9
Intraday Target 4435.25
Intraday Target 5441.35

Daily price and volume Osiajee

Date Closing Open Range Volume
Fri 13 March 2026 429.15 (-0.19%) 429.00 412.55 - 430.00 0.4776 times
Thu 12 March 2026 429.95 (0.66%) 420.00 420.00 - 430.00 0.2552 times
Wed 11 March 2026 427.15 (-0.85%) 430.80 426.00 - 436.00 0.3816 times
Tue 10 March 2026 430.80 (0.44%) 425.00 425.00 - 435.80 2.8356 times
Mon 09 March 2026 428.90 (1.8%) 412.90 412.90 - 429.00 0.9159 times
Fri 06 March 2026 421.30 (-1.3%) 426.00 420.00 - 431.80 0.7611 times
Thu 05 March 2026 426.85 (0.26%) 420.00 420.00 - 434.90 0.2728 times
Wed 04 March 2026 425.75 (-2.23%) 435.05 420.00 - 435.05 0.9718 times
Mon 02 March 2026 435.45 (-2.29%) 430.05 424.00 - 445.65 1.0071 times
Fri 27 February 2026 445.65 (-0.2%) 448.00 435.00 - 454.00 2.1213 times
Thu 26 February 2026 446.55 (1.58%) 439.80 439.50 - 449.90 1.4573 times

 Daily chart Osiajee

Weekly price and charts Osiajee

Strong weekly Stock price targets for Osiajee 540198 are 420.85 and 444.3

Weekly Target 1402.45
Weekly Target 2415.8
Weekly Target 3425.9
Weekly Target 4439.25
Weekly Target 5449.35

Weekly price and volumes for Osiajee

Date Closing Open Range Volume
Fri 13 March 2026 429.15 (1.86%) 412.90 412.55 - 436.00 0.7741 times
Fri 06 March 2026 421.30 (-5.46%) 430.05 420.00 - 445.65 0.4793 times
Fri 27 February 2026 445.65 (4.37%) 427.50 415.00 - 454.00 1.7779 times
Fri 20 February 2026 427.00 (-1.94%) 420.00 405.00 - 450.15 0.8612 times
Fri 13 February 2026 435.45 (-4.68%) 457.95 420.00 - 460.00 0.7125 times
Fri 06 February 2026 456.85 (-2.93%) 474.95 432.80 - 480.95 1.9094 times
Fri 30 January 2026 470.65 (-0.78%) 476.70 451.10 - 479.50 0.8672 times
Fri 23 January 2026 474.35 (9.64%) 447.00 421.00 - 475.00 1.3566 times
Fri 16 January 2026 432.65 (0.53%) 431.00 400.00 - 439.70 0.6069 times
Fri 09 January 2026 430.35 (8.18%) 402.00 378.05 - 440.00 0.655 times
Fri 02 January 2026 397.80 (0.75%) 394.00 372.00 - 399.15 0.803 times

 weekly chart Osiajee

Monthly price and charts Osiajee

Strong monthly Stock price targets for Osiajee 540198 are 404.3 and 437.4

Monthly Target 1396.02
Monthly Target 2412.58
Monthly Target 3429.11666666667
Monthly Target 4445.68
Monthly Target 5462.22

Monthly price and volumes Osiajee

Date Closing Open Range Volume
Fri 13 March 2026 429.15 (-3.7%) 430.05 412.55 - 445.65 0.1951 times
Fri 27 February 2026 445.65 (-5.31%) 474.95 405.00 - 480.95 0.8187 times
Fri 30 January 2026 470.65 (25.34%) 375.50 372.00 - 479.50 0.632 times
Wed 31 December 2025 375.50 (-1.55%) 383.30 349.05 - 412.75 0.5544 times
Fri 28 November 2025 381.40 (-3.32%) 386.65 364.15 - 428.00 0.9024 times
Fri 31 October 2025 394.50 (41.14%) 280.00 266.00 - 402.95 1.6143 times
Tue 30 September 2025 279.50 (-0.94%) 276.55 250.00 - 284.00 1.1241 times
Fri 29 August 2025 282.15 (-0.69%) 284.00 255.70 - 288.00 1.2548 times
Thu 31 July 2025 284.10 (12.81%) 252.00 244.00 - 304.00 1.5435 times
Mon 30 June 2025 251.85 (15.77%) 228.00 220.10 - 259.00 1.3606 times
Fri 30 May 2025 217.55 (21.1%) 185.00 180.50 - 225.00 2.2951 times

 monthly chart Osiajee

Yearly price and charts Osiajee

Strong yearly Stock price targets for Osiajee 540198 are 400.58 and 509.53

Yearly Target 1318.42
Yearly Target 2373.78
Yearly Target 3427.36666666667
Yearly Target 4482.73
Yearly Target 5536.32

Yearly price and volumes Osiajee

Date Closing Open Range Volume
Fri 13 March 2026 429.15 (14.29%) 375.50 372.00 - 480.95 0.0914 times
Wed 31 December 2025 375.50 (647.12%) 50.25 49.01 - 428.00 1.0675 times
Tue 31 December 2024 50.26 (70.14%) 29.30 26.20 - 59.50 1.1817 times
Fri 29 December 2023 29.54 (-34.28%) 45.20 24.37 - 76.99 0.6433 times
Fri 30 December 2022 44.95 (0.67%) 45.30 39.40 - 71.95 1.7874 times
Fri 31 December 2021 44.65 (43.8%) 33.20 14.05 - 50.45 1.7549 times
Thu 31 December 2020 31.05 (-12.41%) 35.00 22.15 - 43.00 0.783 times
Tue 31 December 2019 35.45 (0%) 11.47 11.47 - 37.80 0.691 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Osiajee

Tomorrow's movement Prediction of Osiajee 540198 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 430.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Osiajee 540198 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 432 and price is deviating by 7 points

Upper Bollinger band is at 445 and lower is at 419, while middle bands are at 426 and 439

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Osiajee (540198) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Osiajee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Osiajee in short term and the sell signal is strong.

Osiajee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Osiajee in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Osiajee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 432.68 and Osiajee 540198 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Osiajee 540198 stock. Volume based technical analysis of Osiajee 540198 stock is negative.

Osiajee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osiajee 540198

DMA (daily moving average) of Osiajee 540198

DMA period DMA value
5 day DMA 429.19
12 day DMA 432.26
20 day DMA 431.78
35 day DMA 444.06
50 day DMA 437.69
100 day DMA 410.61
150 day DMA 364.91
200 day DMA 338.44

EMA (exponential moving average) of Osiajee 540198

EMA period EMA current EMA prev EMA prev2
5 day EMA429.1429.07428.63
12 day EMA430.9431.22431.45
20 day EMA432.86433.25433.6
35 day EMA432.1432.27432.41
50 day EMA432.67432.81432.93

SMA (simple moving average) of Osiajee 540198

SMA period SMA current SMA prev SMA prev2
5 day SMA429.19427.62427
12 day SMA432.26432.9433.4
20 day SMA431.78432.01432.34
35 day SMA444.06444.86445.58
50 day SMA437.69436.61435.69
100 day SMA410.61409.47408.25
150 day SMA364.91363.93362.92
200 day SMA338.44337.36336.27

Fundamentals, profit and EPS of Osiajee 540198

EPS is 12.19 and PE is: 35.21

Last quarter profit: (September 2025 quarter) 1.71 crores (327.50%)

Debt: 5.02 in crores

Market capitalization: 202.50

EPS is 9.76 and PE is: 43.97

Last quarter profit: (June 2025 quarter) 0.40 crores (207.69%)

Debt: 1.95 in crores

Market capitalization: 152.36

Videos related to: Osiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Osiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top