ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540198 Historical charts - OSIAJEE

Historical charts for Stock 540198 - Share OSIAJEE trades in BSE

Moving Averages for

  • 5Day Average: 403.92
  • 12Day Average: 420.45
  • 20Day Average: 435.34
  • 50Day Average: 423.46
  • 100Day Average: 431.03
  • 150Day Average: 415.6

540198 Indicators & signals

Indicator MACD (12,26,9)

415.96, 423.25, -1.38
Indicator MACD is in negative zone

Indicator ADX (14)

28.02, 17.18, 30.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540198 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 401.45 396.65 to 408.00 1.41% 0.17 times
01 Mon Jun 2026 395.85 390.05 to 405.00 -1.17% 1.93 times
29 Fri May 2026 400.55 398.95 to 415.95 -2.81% 0.54 times
27 Wed May 2026 412.15 407.00 to 415.00 0.62% 0.4 times
26 Tue May 2026 409.60 402.50 to 415.75 -0.59% 0.19 times
25 Mon May 2026 412.05 396.00 to 415.50 2.97% 0.23 times
22 Fri May 2026 400.15 378.00 to 405.00 -1.71% 1.29 times
21 Thu May 2026 407.10 401.40 to 445.00 -8.72% 3.4 times
20 Wed May 2026 446.00 444.45 to 466.00 -3.25% 0.48 times
19 Tue May 2026 461.00 450.15 to 472.45 -0.58% 0.69 times
18 Mon May 2026 463.70 422.05 to 475.95 6.39% 0.85 times
15 Fri May 2026 435.85 434.90 to 457.50 -4.76% 0.2 times

Technical analysis forecast for 540198 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540198 540198 at this time. Stock is falling and might fall more.

It appears as if 540198 540198 gave a large move recently.

Stock of 540198 (540198) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540198 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 392.1 as stoploss in an intra day buy trade for a target of 421.61. However, stock will show a bearish move below 392.1.

Tomorrow's movement Prediction of 540198 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540198 Historical charts - Share OSIAJEE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540198 Historical charts - Share OSIAJEE

 

Back to top