ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540198 Historical charts - OSIAJEE

Historical charts for Stock 540198 - Share OSIAJEE trades in BSE

Moving Averages for

  • 5Day Average: 407.38
  • 12Day Average: 408.05
  • 20Day Average: 409.78
  • 50Day Average: 421.53
  • 100Day Average: 420.43
  • 150Day Average: 396.18

540198 Indicators & signals

Indicator MACD (12,26,9)

409.09, 413.09, -4.52
Indicator MACD is in negative zone

Indicator ADX (14)

43.63, 11.37, 28.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540198 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 413.00 400.00 to 414.00 3.29% 1.26 times
04 Mon May 2026 399.85 385.00 to 404.95 0.5% 0.56 times
30 Thu Apr 2026 397.85 390.00 to 407.00 -1.6% 0.58 times
29 Wed Apr 2026 404.30 400.00 to 423.95 -4.17% 1.3 times
28 Tue Apr 2026 421.90 415.05 to 422.90 0.93% 0.08 times
27 Mon Apr 2026 418.00 417.00 to 423.90 -0.01% 0.43 times
24 Fri Apr 2026 418.05 409.95 to 422.00 0.3% 1.31 times
23 Thu Apr 2026 416.80 404.00 to 419.85 2.24% 1.36 times
22 Wed Apr 2026 407.65 402.00 to 409.00 1.04% 0.72 times
21 Tue Apr 2026 403.45 361.65 to 408.50 0.76% 3.21 times
20 Mon Apr 2026 400.40 392.50 to 409.00 1.28% 0.45 times
17 Fri Apr 2026 395.35 391.20 to 414.50 -1.86% 0.68 times

Technical analysis forecast of 540198 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540198 540198 at this time. Stock is rising and might rise more.

It appears as if 540198 540198 gave a large move recently.

Stock of 540198 (540198) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 540198 is bullish for shortterm, and stock might move up till 419 or till 428.2. Use a stoploss of 411.29 and if this stock hits its stoploss, then it can fall down till 403.59

Tomorrow's movement Prediction of 540198 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 540198 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 410.9

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540198 Historical charts - Share OSIAJEE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540198 Historical charts - Share OSIAJEE

 

Back to top