ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540198 Historical charts - OSIAJEE

Historical charts for Stock 540198 - Share OSIAJEE trades in BSE

Moving Averages for

  • 5Day Average: 414.51
  • 12Day Average: 423
  • 20Day Average: 425.47
  • 50Day Average: 438.83
  • 100Day Average: 417.53
  • 150Day Average: 379.07

540198 Indicators & signals

Indicator MACD (12,26,9)

420.99, 426.07, -3.94
Indicator MACD is in negative zone

Indicator ADX (14)

34.63, 9.48, 19.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540198 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 416.70 410.20 to 420.90 0.16% 0.07 times
06 Mon Apr 2026 416.05 412.10 to 423.95 -0.47% 0.09 times
02 Thu Apr 2026 418.00 410.10 to 421.90 1.01% 0.2 times
01 Wed Apr 2026 413.80 405.50 to 420.00 1.42% 0.22 times
30 Mon Mar 2026 408.00 405.60 to 424.90 -3.71% 0.8 times
27 Fri Mar 2026 423.70 423.50 to 429.95 -0.98% 0.15 times
25 Wed Mar 2026 427.90 417.00 to 429.80 1.8% 2.82 times
24 Tue Mar 2026 420.35 410.00 to 427.00 0.63% 1.97 times
23 Mon Mar 2026 417.70 416.80 to 429.95 -4.79% 0.43 times
20 Fri Mar 2026 438.70 425.00 to 442.00 1.28% 1.93 times
19 Thu Mar 2026 433.15 422.00 to 444.95 -2% 1.38 times
18 Wed Mar 2026 442.00 418.40 to 446.90 0.37% 3.79 times

Technical analysis forecast for 540198 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540198 540198 at this time. Stock is falling and might fall more.

It appears as if 540198 540198 gave a large move recently.

Stock of 540198 (540198) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540198 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 415.5 as stoploss in an intra day buy trade for a target of 424.36. However, stock will show a bearish move below 415.5.

Tomorrow's movement Prediction of 540198 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540198 Historical charts - Share OSIAJEE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540198 Historical charts - Share OSIAJEE

 

Back to top