ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540198 Historical charts - OSIAJEE

Historical charts for Stock 540198 - Share OSIAJEE trades in BSE

Moving Averages for

  • 5Day Average: 413.16
  • 12Day Average: 407.25
  • 20Day Average: 416.12
  • 50Day Average: 420.12
  • 100Day Average: 430.77
  • 150Day Average: 417.75

540198 Indicators & signals

Indicator MACD (12,26,9)

413.97, 417.72, -5.83
Indicator MACD is in negative zone

Indicator ADX (14)

40.53, 37.64, 15.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540198 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 438.95 404.05 to 457.90 6.26% 11.75 times
11 Thu Jun 2026 413.10 400.00 to 416.00 -0.21% 0.76 times
10 Wed Jun 2026 413.95 397.00 to 460.00 3.49% 1.02 times
09 Tue Jun 2026 400.00 398.00 to 404.95 0.05% 0.33 times
08 Mon Jun 2026 399.80 392.25 to 404.95 -0.39% 0.67 times
05 Fri Jun 2026 401.35 397.20 to 406.85 0.29% 0.69 times
04 Thu Jun 2026 400.20 395.05 to 409.60 -2.29% 0.9 times
03 Wed Jun 2026 409.60 395.05 to 418.85 2.03% 0.66 times
02 Tue Jun 2026 401.45 396.65 to 408.00 1.41% 0.32 times
01 Mon Jun 2026 395.85 390.05 to 405.00 -1.17% 3.63 times
29 Fri May 2026 400.55 398.95 to 415.95 -2.81% 1.01 times
27 Wed May 2026 412.15 407.00 to 415.00 0.62% 0.76 times

Technical analysis forecast of 540198 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540198 540198 at this time. Stock is rising and might rise more.

It appears as if 540198 540198 gave a large move recently.

Stock of 540198 (540198) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 540198 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 540198 stays above 436.7, but if it comes below 436.7, then a intra day sell could be more profitable.
If you take a sell trade below 436.7, then use 436.7 as stoploss and 416.16 as target. However if you take a buy trade in 540198, then use 436.7 as stoploss and 461.3 as target.

Tomorrow's movement Prediction of 540198 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 540198 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 540198 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 424.5

Tomorrow's movement Prediction of 540198 looks bullish. It has broken an important Moving average of 416.16 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540198 Historical charts - Share OSIAJEE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540198 Historical charts - Share OSIAJEE

 

Back to top