Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis OSIAJEE 540198 technical analysis buy or sell
Munafa technical analysis OSIAJEE 540198 technical analysis buy or sell Analysis of OSIAJEE 540198 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 394.85 | 392.00 | 400.55 | 380.05 |
| 24 Wed Dec | 398.20 | 400.00 | 402.00 | 390.00 |
| 23 Tue Dec | 398.35 | 412.75 | 412.75 | 383.00 |
| 22 Mon Dec | 402.70 | 410.00 | 410.70 | 400.70 |
| 19 Fri Dec | 400.70 | 395.60 | 403.00 | 382.00 |
Stock of OSIAJEE closed at 394.85 and it opened at 392.00
It moved inside a range of 380.05 and 400.55
52 week High is 428.00 and 52 week Low is 48.86
Financial Year High is 428.00 and Low is 144.10
This year High is 428.00 and Low is 49.01
OSIAJEE 540198 Daily Analysis to buy or sell
As per my analysis of OSIAJEE 540198, 12 day returns for OSIAJEE 540198 have been positive, with total returns of 20.15, which is 5.38% with investment starting at 374.70.
An investment of 100,000 bucks in OSIAJEE would have become 105380 bucks today.
OSIAJEE 540198 moves in a range of 6.3 points on a day to day basis. This means that a total of approx 6.3 plus points of returns can be expected in a bullish day, and a total of 6.3 minus points can be expected in a bearish day.
This is about 1.6% of returns per day.
OSIAJEE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OSIAJEE 540198 at this time.
It appears as if OSIAJEE 540198 gave a large move recently.
Stock of OSIAJEE (540198) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of OSIAJEE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if OSIAJEE stays above 392.3, but if it comes below 392.3, then a intra day sell could be more profitable.
If you take a sell trade below 392.3, then use 392.3 as stoploss and 380.3 as target. However if you take a buy trade in OSIAJEE, then use 392.3 as stoploss and 406.7 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of OSIAJEE 540198
Candle stick analysis of OSIAJEE as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 5.4 HC: 1.4 LC: 3.9 OC: 2.2
OSIAJEE is moving towards a high expiry
Candle stick analysis of OSIAJEE as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 3.1 HC: 1 LC: 2.1 OC: 0.5
OSIAJEE is moving towards a high expiry
OSIAJEE is forming a DOJI candle
Candle stick analysis of OSIAJEE as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 7.8 HC: 3.6 LC: 4 OC: 0
OSIAJEE is moving towards a high expiry
OSIAJEE is forming a DOJI candle
Candle stick analysis of OSIAJEE as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 2.5 HC: 2 LC: 0.5 OC: 0.2
OSIAJEE is moving towards a low expiry
OSIAJEE is forming a DOJI candle
Candle stick analysis of OSIAJEE as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 5.5 HC: 0.6 LC: 4.9 OC: 1.9
OSIAJEE is moving towards a high expiry
OSIAJEE 540198 Weekly Analysis to buy or sell
As per my analysis of OSIAJEE 540198, 12 week returns for OSIAJEE 540198 have been positive, with total returns of 114.1, which is 40.64% with investment starting at 280.75.
An investment of 100,000 bucks in OSIAJEE would have become 140640 bucks today.
OSIAJEE 540198 moves in a range of 21 points on a week to week basis. This means that a total of approx 21 plus points of returns can be expected in a bullish week, and a total of 21 minus points can be expected in a bearish week.
This is about 5.32% of returns per week.
Weekly Candle Stick analysis of OSIAJEE 540198
Candle stick analysis of OSIAJEE as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 8.6 HC: 4.5 LC: 3.9 OC: 0.7
OSIAJEE is moving towards a low expiry
Candle stick analysis of OSIAJEE as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 13.5 HC: 0.6 LC: 12.9 OC: 8.9
OSIAJEE is moving towards a high expiry
Candle stick analysis of OSIAJEE as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 9.7 HC: 3.6 LC: 5.9 OC: 1
OSIAJEE is moving towards a high expiry
Candle stick analysis of OSIAJEE as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 8.8 HC: 3.7 LC: 4.9 OC: 1.4
OSIAJEE is moving towards a high expiry
Candle stick analysis of OSIAJEE as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 7.4 HC: 2.6 LC: 4.7 OC: 0
OSIAJEE is moving towards a high expiry
OSIAJEE is forming a DOJI candle
OSIAJEE 540198 Monthly Analysis to buy or sell
As per my analysis of OSIAJEE 540198, 12 month returns for OSIAJEE 540198 have been positive, with total returns of 342.85, which is 659.33% with investment starting at 52.00.
An investment of 100,000 bucks in OSIAJEE would have become 759330 bucks today.
OSIAJEE 540198 moves in a range of 30.9 points on a month to month basis. This means that a total of approx 30.9 plus points of returns can be expected in a bullish month, and a total of 30.9 minus points can be expected in a bearish month.
This is about 7.83% of returns per month.
Monthly Candle Stick analysis of OSIAJEE 540198
Candle stick analysis of OSIAJEE as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 18.3 HC: 4.5 LC: 13.1 OC: 7.7
OSIAJEE is moving towards a high expiry
Candle stick analysis of OSIAJEE as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 17.5 HC: 12.2 LC: 4.7 OC: 10.7
OSIAJEE is moving towards a low expiry
Candle stick analysis of OSIAJEE as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 51.5 HC: 2.1 LC: 48.3 OC: 48.2
OSIAJEE is moving towards a high expiry
Candle stick analysis of OSIAJEE as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 12 HC: 0.9 LC: 11 OC: 1.3
OSIAJEE is moving towards a high expiry
Candle stick analysis of OSIAJEE as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 14.9 HC: 4.2 LC: 10.3 OC: 5
OSIAJEE is moving towards a high expiry
Videos related to: Munafa technical analysis OSIAJEE 540198 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
