Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis OSIAJEE 540198 technical analysis buy or sell
Munafa technical analysis OSIAJEE 540198 technical analysis buy or sell Analysis of OSIAJEE 540198 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Mon Dec | 363.15 | 379.00 | 379.00 | 358.05 |
| 05 Fri Dec | 375.00 | 379.50 | 379.50 | 366.00 |
| 04 Thu Dec | 374.70 | 380.00 | 380.00 | 357.40 |
| 03 Wed Dec | 376.20 | 378.90 | 379.95 | 370.00 |
| 02 Tue Dec | 381.10 | 368.00 | 388.80 | 368.00 |
Stock of OSIAJEE closed at 363.15 and it opened at 379.00
It moved inside a range of 358.05 and 379.00
52 week High is 428.00 and 52 week Low is 48.62
Financial Year High is 428.00 and Low is 144.10
This year High is 428.00 and Low is 49.01
OSIAJEE 540198 Daily Analysis to buy or sell
As per my analysis of OSIAJEE 540198, 12 day returns for OSIAJEE 540198 have been negative, with total returns of -27.4, which is -7.02% with investment starting at 390.55.
An investment of 100,000 bucks in OSIAJEE would have become 92980 bucks today.
OSIAJEE 540198 moves in a range of 6.9 points on a day to day basis. This means that a total of approx 6.9 plus points of returns can be expected in a bullish day, and a total of 6.9 minus points can be expected in a bearish day.
This is about 1.9% of returns per day.
OSIAJEE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OSIAJEE 540198 at this time.
It appears as if OSIAJEE 540198 gave a large move recently.
Stock of OSIAJEE (540198) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of OSIAJEE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if OSIAJEE stays below 373.2, but if it comes above 373.2, then a intra day buy could be more profitable.
If you take a sell trade below 373.2, then use 373.2 as stoploss and 352.3 as target. However if you take a buy trade in OSIAJEE, then use 373.2 as stoploss and 390.55 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of OSIAJEE 540198
Candle stick analysis of OSIAJEE as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 5.9 HC: 4.4 LC: 1.4 OC: 0
OSIAJEE is moving towards a low expiry
OSIAJEE is forming a DOJI candle
Candle stick analysis of OSIAJEE as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 3.7 HC: 1.2 LC: 2.5 OC: 0
OSIAJEE is moving towards a high expiry
OSIAJEE is forming a DOJI candle
Candle stick analysis of OSIAJEE as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 6.3 HC: 1.4 LC: 4.8 OC: 0
OSIAJEE is moving towards a high expiry
OSIAJEE is forming a DOJI candle
Candle stick analysis of OSIAJEE as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 2.7 HC: 1 LC: 1.7 OC: 0.3
OSIAJEE is moving towards a high expiry
OSIAJEE is forming a DOJI candle
Candle stick analysis of OSIAJEE as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 5.7 HC: 2 LC: 3.6 OC: 5.7
OSIAJEE is moving towards a high expiry
OSIAJEE 540198 Weekly Analysis to buy or sell
As per my analysis of OSIAJEE 540198, 12 week returns for OSIAJEE 540198 have been positive, with total returns of 85.65, which is 30.86% with investment starting at 277.50.
An investment of 100,000 bucks in OSIAJEE would have become 130860 bucks today.
OSIAJEE 540198 moves in a range of 19 points on a week to week basis. This means that a total of approx 19 plus points of returns can be expected in a bullish week, and a total of 19 minus points can be expected in a bearish week.
This is about 5.23% of returns per week.
Weekly Candle Stick analysis of OSIAJEE 540198
Candle stick analysis of OSIAJEE as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 5.9 HC: 4.4 LC: 1.4 OC: 0
OSIAJEE is moving towards a low expiry
OSIAJEE is forming a DOJI candle
Candle stick analysis of OSIAJEE as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 8.8 HC: 3.7 LC: 4.9 OC: 1.4
OSIAJEE is moving towards a high expiry
Candle stick analysis of OSIAJEE as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 7.4 HC: 2.6 LC: 4.7 OC: 0
OSIAJEE is moving towards a high expiry
OSIAJEE is forming a DOJI candle
Candle stick analysis of OSIAJEE as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 15.6 HC: 8.8 LC: 6.2 OC: 2
OSIAJEE is moving towards a low expiry
Candle stick analysis of OSIAJEE as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 11.5 HC: 2.6 LC: 8.6 OC: 11.5
OSIAJEE is moving towards a high expiry
OSIAJEE 540198 Monthly Analysis to buy or sell
As per my analysis of OSIAJEE 540198, 12 month returns for OSIAJEE 540198 have been positive, with total returns of 311.15, which is 598.37% with investment starting at 52.00.
An investment of 100,000 bucks in OSIAJEE would have become 698370 bucks today.
OSIAJEE 540198 moves in a range of 31.6 points on a month to month basis. This means that a total of approx 31.6 plus points of returns can be expected in a bullish month, and a total of 31.6 minus points can be expected in a bearish month.
This is about 8.7% of returns per month.
Monthly Candle Stick analysis of OSIAJEE 540198
Candle stick analysis of OSIAJEE as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 8.8 HC: 7.1 LC: 1.6 OC: 1.4
OSIAJEE is moving towards a low expiry
Candle stick analysis of OSIAJEE as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 17.5 HC: 12.2 LC: 4.7 OC: 10.7
OSIAJEE is moving towards a low expiry
Candle stick analysis of OSIAJEE as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 51.5 HC: 2.1 LC: 48.3 OC: 48.2
OSIAJEE is moving towards a high expiry
Candle stick analysis of OSIAJEE as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 12 HC: 0.9 LC: 11 OC: 1.3
OSIAJEE is moving towards a high expiry
Candle stick analysis of OSIAJEE as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 14.9 HC: 4.2 LC: 10.3 OC: 5
OSIAJEE is moving towards a high expiry
Videos related to: Munafa technical analysis OSIAJEE 540198 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
