Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis OSIAJEE 540198 technical analysis buy or sell
Munafa technical analysis OSIAJEE 540198 technical analysis buy or sell Analysis of OSIAJEE 540198 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Mon Jun | 395.85 | 390.05 | 405.00 | 390.05 |
| 29 Fri May | 400.55 | 415.90 | 415.95 | 398.95 |
| 27 Wed May | 412.15 | 407.05 | 415.00 | 407.00 |
| 26 Tue May | 409.60 | 415.75 | 415.75 | 402.50 |
| 25 Mon May | 412.05 | 400.15 | 415.50 | 396.00 |
Stock of OSIAJEE closed at 395.85 and it opened at 390.05
It moved inside a range of 390.05 and 405.00
52 week High is 495.50 and 52 week Low is 237.00
Financial Year High is 495.50 and Low is 361.65
This year High is 495.50 and Low is 361.65
OSIAJEE 540198 Daily Analysis to buy or sell
As per my analysis of OSIAJEE 540198, 12 day returns for OSIAJEE 540198 have been negative, with total returns of -61.8, which is -13.5% with investment starting at 457.65.
An investment of 100,000 bucks in OSIAJEE would have become 86500 bucks today.
OSIAJEE 540198 moves in a range of 14.5 points on a day to day basis. This means that a total of approx 14.5 plus points of returns can be expected in a bullish day, and a total of 14.5 minus points can be expected in a bearish day.
This is about 3.66% of returns per day.
OSIAJEE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OSIAJEE 540198 at this time.
It appears as if OSIAJEE 540198 gave a large move recently.
Stock of OSIAJEE (540198) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of OSIAJEE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if OSIAJEE stays below 405.7, but if it comes above 405.7, then a intra day buy could be more profitable.
If you take a sell trade below 405.7, then use 405.7 as stoploss and 370.2 as target. However if you take a buy trade in OSIAJEE, then use 405.7 as stoploss and 435.26 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of OSIAJEE 540198
Candle stick analysis of OSIAJEE as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 3.8 HC: 2.3 LC: 1.5 OC: 3.8
OSIAJEE is moving towards a low expiry
Candle stick analysis of OSIAJEE as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 4.3 HC: 3.8 LC: 0.4 OC: 0
OSIAJEE is moving towards a low expiry
OSIAJEE is forming a DOJI candle
Candle stick analysis of OSIAJEE as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 2 HC: 0.7 LC: 1.3 OC: 2
OSIAJEE is moving towards a high expiry
Candle stick analysis of OSIAJEE as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 3.3 HC: 1.5 LC: 1.8 OC: 0
OSIAJEE is moving towards a high expiry
OSIAJEE is forming a DOJI candle
Candle stick analysis of OSIAJEE as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 4.9 HC: 0.8 LC: 4.1 OC: 3.8
OSIAJEE is moving towards a high expiry
OSIAJEE 540198 Weekly Analysis to buy or sell
As per my analysis of OSIAJEE 540198, 12 week returns for OSIAJEE 540198 have been negative, with total returns of -42.85, which is -9.77% with investment starting at 438.70.
An investment of 100,000 bucks in OSIAJEE would have become 90230 bucks today.
OSIAJEE 540198 moves in a range of 18.4 points on a week to week basis. This means that a total of approx 18.4 plus points of returns can be expected in a bullish week, and a total of 18.4 minus points can be expected in a bearish week.
This is about 4.65% of returns per week.
Weekly Candle Stick analysis of OSIAJEE 540198
Candle stick analysis of OSIAJEE as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 3.8 HC: 2.3 LC: 1.5 OC: 3.8
OSIAJEE is moving towards a low expiry
Candle stick analysis of OSIAJEE as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 5 HC: 3.8 LC: 1.2 OC: 4
OSIAJEE is moving towards a low expiry
Candle stick analysis of OSIAJEE as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 25.9 HC: 18.9 LC: 5.9 OC: 11.7
OSIAJEE is moving towards a low expiry
Candle stick analysis of OSIAJEE as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 13.9 HC: 13.7 LC: 0.2 OC: 5.4
OSIAJEE is moving towards a low expiry
Candle stick analysis of OSIAJEE as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 23.4 HC: 1.2 LC: 21.9 OC: 23.4
OSIAJEE is moving towards a high expiry
OSIAJEE 540198 Monthly Analysis to buy or sell
As per my analysis of OSIAJEE 540198, 12 month returns for OSIAJEE 540198 have been positive, with total returns of 104.3, which is 35.77% with investment starting at 291.55.
An investment of 100,000 bucks in OSIAJEE would have become 135770 bucks today.
OSIAJEE 540198 moves in a range of 28.5 points on a month to month basis. This means that a total of approx 28.5 plus points of returns can be expected in a bullish month, and a total of 28.5 minus points can be expected in a bearish month.
This is about 7.2% of returns per month.
Monthly Candle Stick analysis of OSIAJEE 540198
Candle stick analysis of OSIAJEE as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 3.8 HC: 2.3 LC: 1.5 OC: 3.8
OSIAJEE is moving towards a low expiry
Candle stick analysis of OSIAJEE as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 31.1 HC: 23.7 LC: 6 OC: 28.7
OSIAJEE is moving towards a low expiry
Candle stick analysis of OSIAJEE as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 17.5 HC: 6.8 LC: 10 OC: 0.3
OSIAJEE is moving towards a high expiry
OSIAJEE is forming a DOJI candle
Candle stick analysis of OSIAJEE as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 9 HC: 5.5 LC: 3.3 OC: 3.9
OSIAJEE is moving towards a low expiry
Candle stick analysis of OSIAJEE as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 18.8 HC: 7.9 LC: 10 OC: 1.3
OSIAJEE is moving towards a high expiry
Videos related to: Munafa technical analysis OSIAJEE 540198 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
