Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis OSIAJEE 540198 technical analysis buy or sell
Munafa technical analysis OSIAJEE 540198 technical analysis buy or sell Analysis of OSIAJEE 540198 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Wed Apr | 407.65 | 402.00 | 409.00 | 402.00 |
| 21 Tue Apr | 403.45 | 400.00 | 408.50 | 361.65 |
| 20 Mon Apr | 400.40 | 409.00 | 409.00 | 392.50 |
| 17 Fri Apr | 395.35 | 414.50 | 414.50 | 391.20 |
| 16 Thu Apr | 402.85 | 400.05 | 414.00 | 400.05 |
Stock of OSIAJEE closed at 407.65 and it opened at 402.00
It moved inside a range of 402.00 and 409.00
52 week High is 480.95 and 52 week Low is 168.40
Financial Year High is 423.95 and Low is 361.65
This year High is 480.95 and Low is 361.65
OSIAJEE 540198 Daily Analysis to buy or sell
As per my analysis of OSIAJEE 540198, 12 day returns for OSIAJEE 540198 have been negative, with total returns of -8.4, which is -2.02% with investment starting at 416.05.
An investment of 100,000 bucks in OSIAJEE would have become 97980 bucks today.
OSIAJEE 540198 moves in a range of 4.7 points on a day to day basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish day, and a total of 4.7 minus points can be expected in a bearish day.
This is about 1.15% of returns per day.
OSIAJEE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OSIAJEE 540198 at this time.
It appears as if OSIAJEE 540198 gave a large move recently.
Stock of OSIAJEE (540198) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of OSIAJEE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 404 as stoploss in an intra day buy trade for a target of 413.7. However, stock will show a bearish move below 404.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of OSIAJEE 540198
Candle stick analysis of OSIAJEE as on 22 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 1.7 HC: 0.3 LC: 1.4 OC: 1.7
OSIAJEE is moving towards a high expiry
Candle stick analysis of OSIAJEE as on 21 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 13 HC: 1.3 LC: 11.6 OC: 2.1
OSIAJEE is moving towards a high expiry
Candle stick analysis of OSIAJEE as on 20 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 4.2 HC: 2.2 LC: 2 OC: 0
OSIAJEE is moving towards a low expiry
OSIAJEE is forming a DOJI candle
Candle stick analysis of OSIAJEE as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 6 HC: 4.8 LC: 1.1 OC: 0
OSIAJEE is moving towards a low expiry
OSIAJEE is forming a DOJI candle
Candle stick analysis of OSIAJEE as on 16 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 3.5 HC: 2.8 LC: 0.7 OC: 3.5
OSIAJEE is moving towards a low expiry
OSIAJEE 540198 Weekly Analysis to buy or sell
As per my analysis of OSIAJEE 540198, 12 week returns for OSIAJEE 540198 have been negative, with total returns of -49.2, which is -10.77% with investment starting at 456.85.
An investment of 100,000 bucks in OSIAJEE would have become 89230 bucks today.
OSIAJEE 540198 moves in a range of 10.9 points on a week to week basis. This means that a total of approx 10.9 plus points of returns can be expected in a bullish week, and a total of 10.9 minus points can be expected in a bearish week.
This is about 2.67% of returns per week.
Weekly Candle Stick analysis of OSIAJEE 540198
Candle stick analysis of OSIAJEE as on 22 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 13.1 HC: 0.3 LC: 12.7 OC: 0
OSIAJEE is moving towards a high expiry
OSIAJEE is forming a DOJI candle
Candle stick analysis of OSIAJEE as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 6.7 HC: 5.6 LC: 1.1 OC: 2.1
OSIAJEE is moving towards a low expiry
Candle stick analysis of OSIAJEE as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 3.4 HC: 2.2 LC: 1.1 OC: 0
OSIAJEE is moving towards a low expiry
OSIAJEE is forming a DOJI candle
Candle stick analysis of OSIAJEE as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 4.8 HC: 1.7 LC: 3.1 OC: 0.3
OSIAJEE is moving towards a high expiry
OSIAJEE is forming a DOJI candle
Candle stick analysis of OSIAJEE as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 4.9 HC: 1.5 LC: 3.3 OC: 0.8
OSIAJEE is moving towards a high expiry
OSIAJEE 540198 Monthly Analysis to buy or sell
As per my analysis of OSIAJEE 540198, 12 month returns for OSIAJEE 540198 have been positive, with total returns of 190.1, which is 87.38% with investment starting at 217.55.
An investment of 100,000 bucks in OSIAJEE would have become 187380 bucks today.
OSIAJEE 540198 moves in a range of 31.8 points on a month to month basis. This means that a total of approx 31.8 plus points of returns can be expected in a bullish month, and a total of 31.8 minus points can be expected in a bearish month.
This is about 7.8% of returns per month.
Monthly Candle Stick analysis of OSIAJEE 540198
Candle stick analysis of OSIAJEE as on 22 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 17.5 HC: 4.2 LC: 12.7 OC: 0.3
OSIAJEE is moving towards a high expiry
OSIAJEE is forming a DOJI candle
Candle stick analysis of OSIAJEE as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 9 HC: 5.5 LC: 3.3 OC: 3.9
OSIAJEE is moving towards a low expiry
Candle stick analysis of OSIAJEE as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 18.8 HC: 7.9 LC: 10 OC: 1.3
OSIAJEE is moving towards a high expiry
Candle stick analysis of OSIAJEE as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 28.9 HC: 1.9 LC: 26.5 OC: 21.7
OSIAJEE is moving towards a high expiry
Candle stick analysis of OSIAJEE as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 18.3 HC: 4.5 LC: 13.1 OC: 7.7
OSIAJEE is moving towards a high expiry
Videos related to: Munafa technical analysis OSIAJEE 540198 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
