Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis OSIAJEE 540198 technical analysis buy or sell
Munafa technical analysis OSIAJEE 540198 technical analysis buy or sell Analysis of OSIAJEE 540198 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Thu Feb | 426.95 | 405.00 | 439.55 | 405.00 |
| 18 Wed Feb | 425.85 | 429.95 | 430.00 | 420.95 |
| 17 Tue Feb | 431.80 | 450.15 | 450.15 | 420.00 |
| 16 Mon Feb | 428.75 | 420.00 | 435.00 | 420.00 |
| 13 Fri Feb | 435.45 | 430.00 | 437.00 | 420.00 |
Stock of OSIAJEE closed at 426.95 and it opened at 405.00
It moved inside a range of 405.00 and 439.55
52 week High is 480.95 and 52 week Low is 106.86
Financial Year High is 480.95 and Low is 144.10
This year High is 480.95 and Low is 372.00
OSIAJEE 540198 Daily Analysis to buy or sell
As per my analysis of OSIAJEE 540198, 12 day returns for OSIAJEE 540198 have been negative, with total returns of -41, which is -8.76% with investment starting at 467.95.
An investment of 100,000 bucks in OSIAJEE would have become 91240 bucks today.
OSIAJEE 540198 moves in a range of 9.1 points on a day to day basis. This means that a total of approx 9.1 plus points of returns can be expected in a bullish day, and a total of 9.1 minus points can be expected in a bearish day.
This is about 2.13% of returns per day.
OSIAJEE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OSIAJEE 540198 at this time.
It appears as if OSIAJEE 540198 gave a large move recently.
Stock of OSIAJEE (540198) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of OSIAJEE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if OSIAJEE stays below 434.8, but if it comes above 434.8, then a intra day buy could be more profitable.
If you take a sell trade below 434.8, then use 434.8 as stoploss and 413.2 as target. However if you take a buy trade in OSIAJEE, then use 434.8 as stoploss and 452.77 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of OSIAJEE 540198
Candle stick analysis of OSIAJEE as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 8.5 HC: 3 LC: 5.4 OC: 8.5
OSIAJEE is moving towards a high expiry
Candle stick analysis of OSIAJEE as on 18 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 2.2 HC: 1 LC: 1.2 OC: 0
OSIAJEE is moving towards a high expiry
OSIAJEE is forming a DOJI candle
Candle stick analysis of OSIAJEE as on 17 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 7.2 HC: 4.3 LC: 2.8 OC: 0
OSIAJEE is moving towards a low expiry
OSIAJEE is forming a DOJI candle
Candle stick analysis of OSIAJEE as on 16 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 3.6 HC: 1.5 LC: 2.1 OC: 3.6
OSIAJEE is moving towards a high expiry
Candle stick analysis of OSIAJEE as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 4.1 HC: 0.4 LC: 3.7 OC: 1.6
OSIAJEE is moving towards a high expiry
OSIAJEE 540198 Weekly Analysis to buy or sell
As per my analysis of OSIAJEE 540198, 12 week returns for OSIAJEE 540198 have been positive, with total returns of 51.95, which is 13.85% with investment starting at 375.00.
An investment of 100,000 bucks in OSIAJEE would have become 113850 bucks today.
OSIAJEE 540198 moves in a range of 14.9 points on a week to week basis. This means that a total of approx 14.9 plus points of returns can be expected in a bullish week, and a total of 14.9 minus points can be expected in a bearish week.
This is about 3.49% of returns per week.
Weekly Candle Stick analysis of OSIAJEE 540198
Candle stick analysis of OSIAJEE as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 11.2 HC: 5.4 LC: 5.4 OC: 7.2
Candle stick analysis of OSIAJEE as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 9.5 HC: 5.6 LC: 3.7 OC: 0.5
OSIAJEE is moving towards a low expiry
OSIAJEE is forming a DOJI candle
Candle stick analysis of OSIAJEE as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 11.1 HC: 5.3 LC: 5.6 OC: 1.3
OSIAJEE is moving towards a high expiry
Candle stick analysis of OSIAJEE as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 6.3 HC: 1.9 LC: 4.3 OC: 0.6
OSIAJEE is moving towards a high expiry
Candle stick analysis of OSIAJEE as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 12.8 HC: 0.1 LC: 12.7 OC: 6.3
OSIAJEE is moving towards a high expiry
OSIAJEE 540198 Monthly Analysis to buy or sell
As per my analysis of OSIAJEE 540198, 12 month returns for OSIAJEE 540198 have been positive, with total returns of 279.95, which is 190.44% with investment starting at 147.00.
An investment of 100,000 bucks in OSIAJEE would have become 290440 bucks today.
OSIAJEE 540198 moves in a range of 35 points on a month to month basis. This means that a total of approx 35 plus points of returns can be expected in a bullish month, and a total of 35 minus points can be expected in a bearish month.
This is about 8.2% of returns per month.
Monthly Candle Stick analysis of OSIAJEE 540198
Candle stick analysis of OSIAJEE as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 18.8 HC: 12.7 LC: 5.4 OC: 1.3
OSIAJEE is moving towards a low expiry
Candle stick analysis of OSIAJEE as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 28.9 HC: 1.9 LC: 26.5 OC: 21.7
OSIAJEE is moving towards a high expiry
Candle stick analysis of OSIAJEE as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 18.3 HC: 4.5 LC: 13.1 OC: 7.7
OSIAJEE is moving towards a high expiry
Candle stick analysis of OSIAJEE as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 17.5 HC: 12.2 LC: 4.7 OC: 10.7
OSIAJEE is moving towards a low expiry
Candle stick analysis of OSIAJEE as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 51.5 HC: 2.1 LC: 48.3 OC: 48.2
OSIAJEE is moving towards a high expiry
Videos related to: Munafa technical analysis OSIAJEE 540198 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
