Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis OSIAJEE 540198 technical analysis buy or sell
Munafa technical analysis OSIAJEE 540198 technical analysis buy or sell Analysis of OSIAJEE 540198 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Thu Sep | 246.90 | 244.95 | 263.00 | 233.05 |
| 02 Wed Sep | 240.20 | 240.00 | 245.00 | 230.10 |
| 01 Tue Sep | 239.45 | 251.95 | 251.95 | 235.40 |
| 31 Mon Aug | 244.80 | 265.00 | 265.00 | 238.50 |
| 28 Fri Aug | 265.00 | 274.00 | 282.00 | 260.10 |
Stock of OSIAJEE closed at 246.90 and it opened at 244.95
It moved inside a range of 233.05 and 263.00
52 week High is 495.50 and 52 week Low is 181.00
Financial Year High is 495.50 and Low is 181.00
This year High is 495.50 and Low is 181.00
OSIAJEE 540198 Daily Analysis to buy or sell
As per my analysis of OSIAJEE 540198, 12 day returns for OSIAJEE 540198 have been negative, with total returns of -22.15, which is -8.23% with investment starting at 269.05.
An investment of 100,000 bucks in OSIAJEE would have become 91770 bucks today.
OSIAJEE 540198 moves in a range of 12.7 points on a day to day basis. This means that a total of approx 12.7 plus points of returns can be expected in a bullish day, and a total of 12.7 minus points can be expected in a bearish day.
This is about 5.14% of returns per day.
OSIAJEE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OSIAJEE 540198 at this time.
It appears as if OSIAJEE 540198 gave a large move recently.
Stock of OSIAJEE (540198) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of OSIAJEE is bearish for shortterm, and stock might move down till 232.7 or till 205.1. Use a stoploss of 255.78 and if the stock hits stoploss, then it can shoot up till 278.81
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of OSIAJEE 540198
Candle stick analysis of OSIAJEE as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 12.9 HC: 6.5 LC: 5.9 OC: 7.4
OSIAJEE is moving towards a low expiry
Candle stick analysis of OSIAJEE as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 6.5 HC: 2 LC: 4.4 OC: 2.1
OSIAJEE is moving towards a high expiry
Candle stick analysis of OSIAJEE as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 7 HC: 5.2 LC: 1.7 OC: 0
OSIAJEE is moving towards a low expiry
OSIAJEE is forming a DOJI candle
Candle stick analysis of OSIAJEE as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 11.1 HC: 8.3 LC: 2.6 OC: 0
OSIAJEE is moving towards a low expiry
OSIAJEE is forming a DOJI candle
Candle stick analysis of OSIAJEE as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 8.4 HC: 6.4 LC: 1.9 OC: 2.9
OSIAJEE is moving towards a low expiry
OSIAJEE 540198 Weekly Analysis to buy or sell
As per my analysis of OSIAJEE 540198, 12 week returns for OSIAJEE 540198 have been negative, with total returns of -164, which is -39.91% with investment starting at 410.90.
An investment of 100,000 bucks in OSIAJEE would have become 60090 bucks today.
OSIAJEE 540198 moves in a range of 30 points on a week to week basis. This means that a total of approx 30 plus points of returns can be expected in a bullish week, and a total of 30 minus points can be expected in a bearish week.
This is about 12.15% of returns per week.
Weekly Candle Stick analysis of OSIAJEE 540198
Candle stick analysis of OSIAJEE as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 15.2 HC: 7.3 LC: 7.3 OC: 0
OSIAJEE is forming a DOJI candle
Candle stick analysis of OSIAJEE as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 15.3 HC: 9.4 LC: 5.4 OC: 7.4
OSIAJEE is moving towards a low expiry
Candle stick analysis of OSIAJEE as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 43.6 HC: 7.4 LC: 33.7 OC: 38.8
OSIAJEE is moving towards a high expiry
Candle stick analysis of OSIAJEE as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 59.7 HC: 44.2 LC: 10.7 OC: 2.7
OSIAJEE is moving towards a low expiry
Candle stick analysis of OSIAJEE as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 30.1 HC: 16.7 LC: 11.5 OC: 0
OSIAJEE is moving towards a low expiry
OSIAJEE is forming a DOJI candle
OSIAJEE 540198 Monthly Analysis to buy or sell
As per my analysis of OSIAJEE 540198, 12 month returns for OSIAJEE 540198 have been negative, with total returns of -147.6, which is -37.41% with investment starting at 394.50.
An investment of 100,000 bucks in OSIAJEE would have become 62590 bucks today.
OSIAJEE 540198 moves in a range of 39 points on a month to month basis. This means that a total of approx 39 plus points of returns can be expected in a bullish month, and a total of 39 minus points can be expected in a bearish month.
This is about 15.8% of returns per month.
Monthly Candle Stick analysis of OSIAJEE 540198
Candle stick analysis of OSIAJEE as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 15.2 HC: 7.3 LC: 7.3 OC: 0
OSIAJEE is forming a DOJI candle
Candle stick analysis of OSIAJEE as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 76.2 HC: 20.4 LC: 46.4 OC: 0
OSIAJEE is moving towards a high expiry
OSIAJEE is forming a DOJI candle
Candle stick analysis of OSIAJEE as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 47.5 HC: 31.6 LC: 12.1 OC: 2.8
OSIAJEE is moving towards a low expiry
Candle stick analysis of OSIAJEE as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 17.9 HC: 13.9 LC: 3.5 OC: 17.9
OSIAJEE is moving towards a low expiry
Candle stick analysis of OSIAJEE as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 31.1 HC: 23.7 LC: 6 OC: 28.7
OSIAJEE is moving towards a low expiry
Videos related to: Munafa technical analysis OSIAJEE 540198 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
