Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis OSIAJEE 540198 technical analysis buy or sell
Munafa technical analysis OSIAJEE 540198 technical analysis buy or sell Analysis of OSIAJEE 540198 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Tue Sep | 228.95 | 231.70 | 231.70 | 220.25 |
| 28 Mon Sep | 230.55 | 235.00 | 239.35 | 212.70 |
| 25 Fri Sep | 230.50 | 234.95 | 242.00 | 224.95 |
| 24 Thu Sep | 223.95 | 230.10 | 240.95 | 215.00 |
| 23 Wed Sep | 236.45 | 239.00 | 246.00 | 225.00 |
Stock of OSIAJEE closed at 228.95 and it opened at 231.70
It moved inside a range of 220.25 and 231.70
52 week High is 495.50 and 52 week Low is 181.00
Financial Year High is 495.50 and Low is 181.00
This year High is 495.50 and Low is 181.00
OSIAJEE 540198 Daily Analysis to buy or sell
As per my analysis of OSIAJEE 540198, 12 day returns for OSIAJEE 540198 have been negative, with total returns of -48.8, which is -17.57% with investment starting at 277.75.
An investment of 100,000 bucks in OSIAJEE would have become 82430 bucks today.
OSIAJEE 540198 moves in a range of 10.7 points on a day to day basis. This means that a total of approx 10.7 plus points of returns can be expected in a bullish day, and a total of 10.7 minus points can be expected in a bearish day.
This is about 4.67% of returns per day.
OSIAJEE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OSIAJEE 540198 at this time.
It appears as if OSIAJEE 540198 gave a large move recently.
Stock of OSIAJEE (540198) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of OSIAJEE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if OSIAJEE stays below 232, but if it comes above 232, then a intra day buy could be more profitable.
If you take a sell trade below 232, then use 232 as stoploss and 208.8 as target. However if you take a buy trade in OSIAJEE, then use 232 as stoploss and 251.23 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of OSIAJEE 540198
Candle stick analysis of OSIAJEE as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 5.2 HC: 1.2 LC: 4 OC: 0
OSIAJEE is moving towards a high expiry
OSIAJEE is forming a DOJI candle
Candle stick analysis of OSIAJEE as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 12.5 HC: 3.8 LC: 8.4 OC: 1.9
OSIAJEE is moving towards a high expiry
Candle stick analysis of OSIAJEE as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 7.6 HC: 5 LC: 2.5 OC: 3
OSIAJEE is moving towards a low expiry
Candle stick analysis of OSIAJEE as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 12.1 HC: 7.6 LC: 4.2 OC: 4.7
OSIAJEE is moving towards a low expiry
Candle stick analysis of OSIAJEE as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 9.3 HC: 4 LC: 5.1 OC: 2.9
OSIAJEE is moving towards a high expiry
OSIAJEE 540198 Weekly Analysis to buy or sell
As per my analysis of OSIAJEE 540198, 12 week returns for OSIAJEE 540198 have been negative, with total returns of -118.9, which is -34.18% with investment starting at 347.85.
An investment of 100,000 bucks in OSIAJEE would have become 65820 bucks today.
OSIAJEE 540198 moves in a range of 31.1 points on a week to week basis. This means that a total of approx 31.1 plus points of returns can be expected in a bullish week, and a total of 31.1 minus points can be expected in a bearish week.
This is about 13.58% of returns per week.
Weekly Candle Stick analysis of OSIAJEE 540198
Candle stick analysis of OSIAJEE as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 12.5 HC: 4.5 LC: 7.6 OC: 1.9
OSIAJEE is moving towards a high expiry
Candle stick analysis of OSIAJEE as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 15.8 HC: 8 LC: 7.2 OC: 1.9
OSIAJEE is moving towards a low expiry
Candle stick analysis of OSIAJEE as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 21.3 HC: 19.2 LC: 1.7 OC: 0
OSIAJEE is moving towards a low expiry
OSIAJEE is forming a DOJI candle
Candle stick analysis of OSIAJEE as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 17.7 HC: 12.3 LC: 4.8 OC: 0
OSIAJEE is moving towards a low expiry
OSIAJEE is forming a DOJI candle
Candle stick analysis of OSIAJEE as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 18 HC: 0.4 LC: 17.6 OC: 2.5
OSIAJEE is moving towards a high expiry
OSIAJEE 540198 Monthly Analysis to buy or sell
As per my analysis of OSIAJEE 540198, 12 month returns for OSIAJEE 540198 have been negative, with total returns of -165.55, which is -41.96% with investment starting at 394.50.
An investment of 100,000 bucks in OSIAJEE would have become 58040 bucks today.
OSIAJEE 540198 moves in a range of 40.5 points on a month to month basis. This means that a total of approx 40.5 plus points of returns can be expected in a bullish month, and a total of 40.5 minus points can be expected in a bearish month.
This is about 17.69% of returns per month.
Monthly Candle Stick analysis of OSIAJEE 540198
Candle stick analysis of OSIAJEE as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 46.7 HC: 36.3 LC: 7.6 OC: 17.7
OSIAJEE is moving towards a low expiry
Candle stick analysis of OSIAJEE as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 76.2 HC: 20.4 LC: 46.4 OC: 0
OSIAJEE is moving towards a high expiry
OSIAJEE is forming a DOJI candle
Candle stick analysis of OSIAJEE as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 47.5 HC: 31.6 LC: 12.1 OC: 2.8
OSIAJEE is moving towards a low expiry
Candle stick analysis of OSIAJEE as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 17.9 HC: 13.9 LC: 3.5 OC: 17.9
OSIAJEE is moving towards a low expiry
Candle stick analysis of OSIAJEE as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 31.1 HC: 23.7 LC: 6 OC: 28.7
OSIAJEE is moving towards a low expiry
Videos related to: Munafa technical analysis OSIAJEE 540198 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
