Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis OSIAJEE 540198 technical analysis buy or sell
Munafa technical analysis OSIAJEE 540198 technical analysis buy or sell Analysis of OSIAJEE 540198 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Jul | 329.95 | 341.10 | 350.90 | 281.40 |
| 10 Fri Jul | 351.75 | 380.00 | 380.00 | 341.10 |
| 09 Thu Jul | 397.50 | 384.95 | 407.00 | 372.25 |
| 08 Wed Jul | 385.20 | 382.00 | 391.90 | 382.00 |
| 07 Tue Jul | 391.00 | 391.10 | 398.00 | 390.05 |
Stock of OSIAJEE closed at 329.95 and it opened at 341.10
It moved inside a range of 281.40 and 350.90
52 week High is 495.50 and 52 week Low is 250.00
Financial Year High is 495.50 and Low is 281.40
This year High is 495.50 and Low is 281.40
OSIAJEE 540198 Daily Analysis to buy or sell
As per my analysis of OSIAJEE 540198, 12 day returns for OSIAJEE 540198 have been negative, with total returns of -78.2, which is -19.16% with investment starting at 408.15.
An investment of 100,000 bucks in OSIAJEE would have become 80840 bucks today.
OSIAJEE 540198 moves in a range of 7.1 points on a day to day basis. This means that a total of approx 7.1 plus points of returns can be expected in a bullish day, and a total of 7.1 minus points can be expected in a bearish day.
This is about 2.15% of returns per day.
OSIAJEE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OSIAJEE 540198 at this time.
It appears as if OSIAJEE 540198 gave a large move recently.
Stock of OSIAJEE (540198) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for OSIAJEE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 345.1, for a target of 376.9 or 403.32
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of OSIAJEE 540198
Candle stick analysis of OSIAJEE as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 24.7 HC: 6.4 LC: 17.3 OC: 2.9
OSIAJEE is moving towards a high expiry
Candle stick analysis of OSIAJEE as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 11.4 HC: 8 LC: 3.1 OC: 0
OSIAJEE is moving towards a low expiry
OSIAJEE is forming a DOJI candle
Candle stick analysis of OSIAJEE as on 09 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 9.3 HC: 2.4 LC: 6.8 OC: 5.7
OSIAJEE is moving towards a high expiry
Candle stick analysis of OSIAJEE as on 08 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 2.6 HC: 1.7 LC: 0.8 OC: 2.6
OSIAJEE is moving towards a low expiry
Candle stick analysis of OSIAJEE as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 2 HC: 1.8 LC: 0.2 OC: 1.8
OSIAJEE is moving towards a low expiry
OSIAJEE 540198 Weekly Analysis to buy or sell
As per my analysis of OSIAJEE 540198, 12 week returns for OSIAJEE 540198 have been negative, with total returns of -67.9, which is -17.07% with investment starting at 397.85.
An investment of 100,000 bucks in OSIAJEE would have become 82930 bucks today.
OSIAJEE 540198 moves in a range of 25.9 points on a week to week basis. This means that a total of approx 25.9 plus points of returns can be expected in a bullish week, and a total of 25.9 minus points can be expected in a bearish week.
This is about 7.85% of returns per week.
Weekly Candle Stick analysis of OSIAJEE 540198
Candle stick analysis of OSIAJEE as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 24.7 HC: 6.4 LC: 17.3 OC: 2.9
OSIAJEE is moving towards a high expiry
Candle stick analysis of OSIAJEE as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 19.3 HC: 15.7 LC: 3.1 OC: 4.1
OSIAJEE is moving towards a low expiry
Candle stick analysis of OSIAJEE as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 6.4 HC: 3.9 LC: 2.4 OC: 2.8
OSIAJEE is moving towards a low expiry
Candle stick analysis of OSIAJEE as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 3.9 HC: 3.5 LC: 0.4 OC: 1.7
OSIAJEE is moving towards a low expiry
Candle stick analysis of OSIAJEE as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 15.1 HC: 10.7 LC: 4 OC: 4.6
OSIAJEE is moving towards a low expiry
OSIAJEE 540198 Monthly Analysis to buy or sell
As per my analysis of OSIAJEE 540198, 12 month returns for OSIAJEE 540198 have been positive, with total returns of 47.8, which is 16.94% with investment starting at 282.15.
An investment of 100,000 bucks in OSIAJEE would have become 116940 bucks today.
OSIAJEE 540198 moves in a range of 32 points on a month to month basis. This means that a total of approx 32 plus points of returns can be expected in a bullish month, and a total of 32 minus points can be expected in a bearish month.
This is about 9.7% of returns per month.
Monthly Candle Stick analysis of OSIAJEE 540198
Candle stick analysis of OSIAJEE as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 47.5 HC: 25.8 LC: 17.3 OC: 2.8
OSIAJEE is moving towards a low expiry
Candle stick analysis of OSIAJEE as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 17.9 HC: 13.9 LC: 3.5 OC: 17.9
OSIAJEE is moving towards a low expiry
Candle stick analysis of OSIAJEE as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 31.1 HC: 23.7 LC: 6 OC: 28.7
OSIAJEE is moving towards a low expiry
Candle stick analysis of OSIAJEE as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 17.5 HC: 6.8 LC: 10 OC: 0.3
OSIAJEE is moving towards a high expiry
OSIAJEE is forming a DOJI candle
Candle stick analysis of OSIAJEE as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 9 HC: 5.5 LC: 3.3 OC: 3.9
OSIAJEE is moving towards a low expiry
Videos related to: Munafa technical analysis OSIAJEE 540198 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
