Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis OSIAJEE 540198 technical analysis buy or sell
Munafa technical analysis OSIAJEE 540198 technical analysis buy or sell Analysis of OSIAJEE 540198 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Mon Jun | 411.60 | 410.95 | 414.65 | 405.30 |
| 19 Fri Jun | 410.90 | 410.00 | 416.75 | 403.20 |
| 18 Thu Jun | 408.40 | 422.95 | 423.00 | 406.05 |
| 17 Wed Jun | 421.30 | 438.35 | 438.40 | 413.20 |
| 16 Tue Jun | 438.40 | 449.90 | 449.95 | 429.95 |
Stock of OSIAJEE closed at 411.60 and it opened at 410.95
It moved inside a range of 405.30 and 414.65
52 week High is 495.50 and 52 week Low is 244.00
Financial Year High is 495.50 and Low is 361.65
This year High is 495.50 and Low is 361.65
OSIAJEE 540198 Daily Analysis to buy or sell
As per my analysis of OSIAJEE 540198, 12 day returns for OSIAJEE 540198 have been positive, with total returns of 10.25, which is 2.55% with investment starting at 401.35.
An investment of 100,000 bucks in OSIAJEE would have become 102550 bucks today.
OSIAJEE 540198 moves in a range of 11.1 points on a day to day basis. This means that a total of approx 11.1 plus points of returns can be expected in a bullish day, and a total of 11.1 minus points can be expected in a bearish day.
This is about 2.7% of returns per day.
OSIAJEE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OSIAJEE 540198 at this time.
It appears as if OSIAJEE 540198 gave a large move recently.
Stock of OSIAJEE (540198) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of OSIAJEE is bearish for shortterm, and stock might move down till 398.1 or till 380.8. Use a stoploss of 412.54 and if the stock hits stoploss, then it can shoot up till 426.95
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of OSIAJEE 540198
Candle stick analysis of OSIAJEE as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 2.3 HC: 0.7 LC: 1.6 OC: 0.9
OSIAJEE is moving towards a high expiry
Candle stick analysis of OSIAJEE as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 3.4 HC: 1.4 LC: 1.9 OC: 1.7
OSIAJEE is moving towards a high expiry
Candle stick analysis of OSIAJEE as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 4.2 HC: 3.6 LC: 0.6 OC: 0
OSIAJEE is moving towards a low expiry
OSIAJEE is forming a DOJI candle
Candle stick analysis of OSIAJEE as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 6.1 HC: 4.1 LC: 2 OC: 0
OSIAJEE is moving towards a low expiry
OSIAJEE is forming a DOJI candle
Candle stick analysis of OSIAJEE as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 4.7 HC: 2.6 LC: 2 OC: 0
OSIAJEE is moving towards a low expiry
OSIAJEE is forming a DOJI candle
OSIAJEE 540198 Weekly Analysis to buy or sell
As per my analysis of OSIAJEE 540198, 12 week returns for OSIAJEE 540198 have been negative, with total returns of -3.2, which is -0.77% with investment starting at 414.80.
An investment of 100,000 bucks in OSIAJEE would have become 99230 bucks today.
OSIAJEE 540198 moves in a range of 23.5 points on a week to week basis. This means that a total of approx 23.5 plus points of returns can be expected in a bullish week, and a total of 23.5 minus points can be expected in a bearish week.
This is about 5.71% of returns per week.
Weekly Candle Stick analysis of OSIAJEE 540198
Candle stick analysis of OSIAJEE as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 2.3 HC: 0.7 LC: 1.6 OC: 0.9
OSIAJEE is moving towards a high expiry
Candle stick analysis of OSIAJEE as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 15.1 HC: 10.7 LC: 4 OC: 4.6
OSIAJEE is moving towards a low expiry
Candle stick analysis of OSIAJEE as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 17.3 HC: 4.8 LC: 11.9 OC: 17.3
OSIAJEE is moving towards a high expiry
Candle stick analysis of OSIAJEE as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 7.4 HC: 4.4 LC: 2.9 OC: 7.4
OSIAJEE is moving towards a low expiry
Candle stick analysis of OSIAJEE as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 5 HC: 3.8 LC: 1.2 OC: 4
OSIAJEE is moving towards a low expiry
OSIAJEE 540198 Monthly Analysis to buy or sell
As per my analysis of OSIAJEE 540198, 12 month returns for OSIAJEE 540198 have been positive, with total returns of 120.05, which is 41.18% with investment starting at 291.55.
An investment of 100,000 bucks in OSIAJEE would have become 141180 bucks today.
OSIAJEE 540198 moves in a range of 29.8 points on a month to month basis. This means that a total of approx 29.8 plus points of returns can be expected in a bullish month, and a total of 29.8 minus points can be expected in a bearish month.
This is about 7.24% of returns per month.
Monthly Candle Stick analysis of OSIAJEE 540198
Candle stick analysis of OSIAJEE as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 17.9 HC: 11.8 LC: 5.5 OC: 17.9
OSIAJEE is moving towards a low expiry
Candle stick analysis of OSIAJEE as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 31.1 HC: 23.7 LC: 6 OC: 28.7
OSIAJEE is moving towards a low expiry
Candle stick analysis of OSIAJEE as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 17.5 HC: 6.8 LC: 10 OC: 0.3
OSIAJEE is moving towards a high expiry
OSIAJEE is forming a DOJI candle
Candle stick analysis of OSIAJEE as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 9 HC: 5.5 LC: 3.3 OC: 3.9
OSIAJEE is moving towards a low expiry
Candle stick analysis of OSIAJEE as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OSIAJEE are:
HL: 18.8 HC: 7.9 LC: 10 OC: 1.3
OSIAJEE is moving towards a high expiry
Videos related to: Munafa technical analysis OSIAJEE 540198 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
