Munafa Stock Market Course + Intraday & FNO calls 
Munafa OSIAJEE (540198) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa OSIAJEE (540198) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow OSIAJEE intraday tips for today and tomorrow
OSIAJEE (540198) Indicator analysis
Recent prices of 540198 OSIAJEE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 375.00 | 366.00 to 379.50 | 0.08% | 0.09 times |
| 04 Thu Dec 2025 | 374.70 | 357.40 to 380.00 | -0.4% | 0.81 times |
| 03 Wed Dec 2025 | 376.20 | 370.00 to 379.95 | -1.29% | 0.65 times |
| 02 Tue Dec 2025 | 381.10 | 368.00 to 388.80 | 0.26% | 0.6 times |
| 01 Mon Dec 2025 | 380.10 | 365.00 to 386.85 | -0.34% | 1.45 times |
| 28 Fri Nov 2025 | 381.40 | 379.00 to 385.00 | 1.13% | 0.6 times |
| 27 Thu Nov 2025 | 377.15 | 373.50 to 384.85 | -2.03% | 0.17 times |
| 26 Wed Nov 2025 | 384.95 | 372.30 to 388.00 | 0.54% | 0.48 times |
| 25 Tue Nov 2025 | 382.90 | 364.15 to 385.00 | 1.28% | 4.59 times |
| 24 Mon Nov 2025 | 378.05 | 375.00 to 391.25 | -3.2% | 0.29 times |
| 21 Fri Nov 2025 | 390.55 | 383.00 to 395.00 | 1% | 0.35 times |
| 20 Thu Nov 2025 | 386.70 | 367.65 to 389.00 | -0.06% | 1.59 times |
Osiajee 540198 intraday stock tips
05 Friday December Stock tips for Osiajee Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Osiajee 540198 gave a large move recently.
My analysis of Osiajee is bearish for shortterm, and stock might move down till 364.3 or till 344.2. Use a stoploss of 381.03 and if the stock hits stoploss, then it can shoot up till 397.77
04 Thursday December Stock tips for Osiajee Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Osiajee 540198 gave a large move recently.
My analysis of Osiajee is bearish for shortterm, and stock might move down till 365.3 or till 345.7. Use a stoploss of 381.66 and if the stock hits stoploss, then it can shoot up till 398
03 Wednesday December Stock tips for Osiajee Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Osiajee 540198 gave a large move recently.
My analysis of Osiajee is bearish for shortterm, and stock might move down till 366.6 or till 347.6. Use a stoploss of 382.39 and if the stock hits stoploss, then it can shoot up till 398.19
02 Tuesday December Stock tips for Osiajee Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Osiajee 540198 gave a large move recently.
My analysis of Osiajee is bearish for shortterm, and stock might move down till 367.7 or till 349.3. Use a stoploss of 383.04 and if the stock hits stoploss, then it can shoot up till 398.4
01 Monday December Stock tips for Osiajee Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Osiajee 540198 gave a large move recently.
My analysis of Osiajee is bearish for shortterm, and stock might move down till 368.1 or till 350. Use a stoploss of 383.24 and if the stock hits stoploss, then it can shoot up till 398.33
28 Friday November Stock tips for Osiajee Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Osiajee 540198 gave a large move recently.
My analysis of Osiajee is bearish for shortterm, and stock might move down till 368.9 or till 351.3. Use a stoploss of 383.57 and if the stock hits stoploss, then it can shoot up till 398.23
27 Thursday November Stock tips for Osiajee Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Osiajee 540198 gave a large move recently.
My analysis of Osiajee is bearish for shortterm, and stock might move down till 369.5 or till 352.4. Use a stoploss of 383.8 and if the stock hits stoploss, then it can shoot up till 398.05
Osiajee 540198 tips for tomorrow
Tomorrow's movement Prediction of Osiajee 540198 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa OSIAJEE (540198) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa OSIAJEE (540198) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
