Munafa Stock Market Course + Intraday & FNO calls 
Osiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osiajee 540198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540198
- 540198 Experts view
- Tomorrow's Movement 540198
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540198 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Osiajee
Strong intraday Stock price targets for Osiajee are 363.75 and 377.25
| Intraday Target 1 | 360 |
| Intraday Target 2 | 367.5 |
| Intraday Target 3 | 373.5 |
| Intraday Target 4 | 381 |
| Intraday Target 5 | 387 |
Daily price and volume Osiajee
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 375.00 (0.08%) | 379.50 | 366.00 - 379.50 | 0.0921 times | Thu 04 December 2025 | 374.70 (-0.4%) | 380.00 | 357.40 - 380.00 | 0.8313 times | Wed 03 December 2025 | 376.20 (-1.29%) | 378.90 | 370.00 - 379.95 | 0.6696 times | Tue 02 December 2025 | 381.10 (0.26%) | 368.00 | 368.00 - 388.80 | 0.6186 times | Mon 01 December 2025 | 380.10 (-0.34%) | 383.30 | 365.00 - 386.85 | 1.4876 times | Fri 28 November 2025 | 381.40 (1.13%) | 380.00 | 379.00 - 385.00 | 0.6168 times | Thu 27 November 2025 | 377.15 (-2.03%) | 384.85 | 373.50 - 384.85 | 0.1768 times | Wed 26 November 2025 | 384.95 (0.54%) | 386.00 | 372.30 - 388.00 | 0.4933 times | Tue 25 November 2025 | 382.90 (1.28%) | 372.00 | 364.15 - 385.00 | 4.7123 times | Mon 24 November 2025 | 378.05 (-3.2%) | 391.25 | 375.00 - 391.25 | 0.3017 times | Fri 21 November 2025 | 390.55 (1%) | 387.00 | 383.00 - 395.00 | 0.3561 times |
Weekly price and charts Osiajee
Strong weekly Stock price targets for Osiajee 540198 are 350.5 and 381.9
| Weekly Target 1 | 342.33 |
| Weekly Target 2 | 358.67 |
| Weekly Target 3 | 373.73333333333 |
| Weekly Target 4 | 390.07 |
| Weekly Target 5 | 405.13 |
Weekly price and volumes for Osiajee
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 375.00 (-1.68%) | 383.30 | 357.40 - 388.80 | 0.325 times | Fri 28 November 2025 | 381.40 (-2.34%) | 391.25 | 364.15 - 391.25 | 0.5536 times | Fri 21 November 2025 | 390.55 (-6.34%) | 416.50 | 367.65 - 424.95 | 0.7435 times | Fri 14 November 2025 | 417.00 (3.53%) | 384.00 | 384.00 - 428.00 | 0.6103 times | Fri 07 November 2025 | 402.80 (2.1%) | 386.65 | 366.75 - 405.00 | 1.3858 times | Fri 31 October 2025 | 394.50 (11.6%) | 367.00 | 364.00 - 402.95 | 1.5904 times | Thu 23 October 2025 | 353.50 (10.49%) | 323.00 | 321.00 - 359.35 | 0.9714 times | Fri 17 October 2025 | 319.95 (13.96%) | 275.15 | 271.50 - 327.00 | 2.219 times | Fri 10 October 2025 | 280.75 (-0.23%) | 281.40 | 266.00 - 283.00 | 0.5194 times | Fri 03 October 2025 | 281.40 (1.41%) | 271.95 | 270.00 - 284.90 | 1.0816 times | Fri 26 September 2025 | 277.50 (3.43%) | 271.00 | 260.00 - 279.90 | 0.6515 times |
Monthly price and charts Osiajee
Strong monthly Stock price targets for Osiajee 540198 are 350.5 and 381.9
| Monthly Target 1 | 342.33 |
| Monthly Target 2 | 358.67 |
| Monthly Target 3 | 373.73333333333 |
| Monthly Target 4 | 390.07 |
| Monthly Target 5 | 405.13 |
Monthly price and volumes Osiajee
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 375.00 (-1.68%) | 383.30 | 357.40 - 388.80 | 0.0669 times | Fri 28 November 2025 | 381.40 (-3.32%) | 386.65 | 364.15 - 428.00 | 0.6781 times | Fri 31 October 2025 | 394.50 (41.14%) | 280.00 | 266.00 - 402.95 | 1.213 times | Tue 30 September 2025 | 279.50 (-0.94%) | 276.55 | 250.00 - 284.00 | 0.8446 times | Fri 29 August 2025 | 282.15 (-0.69%) | 284.00 | 255.70 - 288.00 | 0.9429 times | Thu 31 July 2025 | 284.10 (12.81%) | 252.00 | 244.00 - 304.00 | 1.1598 times | Mon 30 June 2025 | 251.85 (15.77%) | 228.00 | 220.10 - 259.00 | 1.0223 times | Fri 30 May 2025 | 217.55 (21.1%) | 185.00 | 180.50 - 225.00 | 1.7245 times | Wed 30 April 2025 | 179.65 (22.21%) | 144.10 | 144.10 - 180.00 | 0.8478 times | Fri 28 March 2025 | 147.00 (18.08%) | 129.70 | 124.10 - 168.00 | 1.4999 times | Fri 28 February 2025 | 124.49 (139.4%) | 51.00 | 51.00 - 126.76 | 2.5658 times |
Yearly price and charts Osiajee
Strong yearly Stock price targets for Osiajee 540198 are 212.01 and 591
| Yearly Target 1 | -94.99 |
| Yearly Target 2 | 140.01 |
| Yearly Target 3 | 284.00333333333 |
| Yearly Target 4 | 519 |
| Yearly Target 5 | 662.99 |
Yearly price and volumes Osiajee
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 375.00 (646.12%) | 50.25 | 49.01 - 428.00 | 0.925 times | Tue 31 December 2024 | 50.26 (70.14%) | 29.30 | 26.20 - 59.50 | 1.0493 times | Fri 29 December 2023 | 29.54 (-34.28%) | 45.20 | 24.37 - 76.99 | 0.5712 times | Fri 30 December 2022 | 44.95 (0.67%) | 45.30 | 39.40 - 71.95 | 1.5872 times | Fri 31 December 2021 | 44.65 (43.8%) | 33.20 | 14.05 - 50.45 | 1.5583 times | Thu 31 December 2020 | 31.05 (-12.41%) | 35.00 | 22.15 - 43.00 | 0.6953 times | Tue 31 December 2019 | 35.45 (0%) | 11.47 | 11.47 - 37.80 | 0.6136 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Osiajee
Tomorrow's movement Prediction of Osiajee 540198 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 381.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Osiajee 540198 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Osiajee 540198 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 393 and price is deviating by 17 points
Upper Bollinger band is at 427 and lower is at 360, while middle bands are at 377 and 410
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Osiajee (540198) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Osiajee stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Osiajee in short term but the sell signal is initial and weak.
Osiajee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Osiajee in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Osiajee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.93 and Osiajee 540198 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Osiajee 540198 stock. Volume based technical analysis of Osiajee 540198 stock is negative.
Osiajee Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osiajee 540198
DMA (daily moving average) of Osiajee 540198
| DMA period | DMA value |
| 5 day DMA | 377.42 |
| 12 day DMA | 380.73 |
| 20 day DMA | 392.96 |
| 35 day DMA | 380.61 |
| 50 day DMA | 349.91 |
| 100 day DMA | 312.55 |
| 150 day DMA | 285.08 |
| 200 day DMA | 247.6 |
EMA (exponential moving average) of Osiajee 540198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.07 | 378.11 | 379.81 |
| 12 day EMA | 381.51 | 382.69 | 384.14 |
| 20 day EMA | 380.93 | 381.55 | 382.27 |
| 35 day EMA | 364.25 | 363.62 | 362.97 |
| 50 day EMA | 345.52 | 344.32 | 343.08 |
SMA (simple moving average) of Osiajee 540198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.42 | 378.7 | 379.19 |
| 12 day SMA | 380.73 | 381.73 | 384.18 |
| 20 day SMA | 392.96 | 394.35 | 394.97 |
| 35 day SMA | 380.61 | 378.42 | 375.97 |
| 50 day SMA | 349.91 | 347.69 | 345.56 |
| 100 day SMA | 312.55 | 311.58 | 310.63 |
| 150 day SMA | 285.08 | 283.74 | 282.38 |
| 200 day SMA | 247.6 | 246 | 244.39 |
Fundamentals, profit and EPS of Osiajee 540198
EPS is 9.76 and PE is: 38.42
Last quarter profit: (June 2025 quarter) 0.40 crores (207.69%)
Debt: 1.95 in crores
Market capitalization: 152.36
EPS is 9.26 and PE is: 40.5
Last quarter profit: (March 2025 quarter) 3.62 crores (1106.67%)
Debt: 1.95 in crores
Market capitalization: 117.48
Videos related to: Osiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
