ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Osiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osiajee 540198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Osiajee

Strong intraday Stock price targets for Osiajee are 177.73 and 203.68

Intraday Target 1170.17
Intraday Target 2185.28
Intraday Target 3196.11666666667
Intraday Target 4211.23
Intraday Target 5222.07

Daily price and volume Osiajee

Date Closing Open Range Volume
Fri 14 August 2026 200.40 (-11.41%) 201.80 181.00 - 206.95 4.9546 times
Thu 13 August 2026 226.20 (-15.58%) 269.00 214.40 - 289.00 1.7711 times
Wed 12 August 2026 267.95 (-3.49%) 282.75 260.00 - 282.80 0.4949 times
Tue 11 August 2026 277.65 (0.54%) 279.00 270.20 - 283.00 0.213 times
Mon 10 August 2026 276.15 (1.06%) 281.45 258.60 - 281.45 0.1397 times
Fri 07 August 2026 273.25 (0.72%) 275.00 270.05 - 281.80 0.1499 times
Thu 06 August 2026 271.30 (3.27%) 268.90 262.10 - 285.75 0.1892 times
Wed 05 August 2026 262.70 (3.28%) 266.00 257.00 - 278.80 0.3212 times
Tue 04 August 2026 254.35 (-8.88%) 294.00 245.10 - 294.00 0.3791 times
Mon 03 August 2026 279.15 (-11.47%) 318.95 277.50 - 318.95 1.3872 times
Fri 31 July 2026 315.30 (-0.69%) 310.75 308.00 - 329.65 0.0711 times

 Daily chart Osiajee

Weekly price and charts Osiajee

Strong weekly Stock price targets for Osiajee 540198 are 136.7 and 244.7

Weekly Target 1115.47
Weekly Target 2157.93
Weekly Target 3223.46666666667
Weekly Target 4265.93
Weekly Target 5331.47

Weekly price and volumes for Osiajee

Date Closing Open Range Volume
Fri 14 August 2026 200.40 (-26.66%) 281.45 181.00 - 289.00 1.2821 times
Fri 07 August 2026 273.25 (-13.34%) 318.95 245.10 - 318.95 0.4108 times
Fri 31 July 2026 315.30 (6.18%) 292.05 285.00 - 339.10 0.2354 times
Fri 24 July 2026 296.95 (-14.63%) 341.00 290.00 - 344.95 0.6421 times
Fri 17 July 2026 347.85 (-1.11%) 341.10 281.40 - 375.00 1.1179 times
Fri 10 July 2026 351.75 (-11.93%) 391.10 341.10 - 407.00 1.1427 times
Fri 03 July 2026 399.40 (-1.1%) 403.85 390.00 - 415.00 1.1173 times
Thu 25 June 2026 403.85 (-1.72%) 410.95 402.15 - 417.85 0.8665 times
Fri 19 June 2026 410.90 (-6.39%) 435.00 395.20 - 455.00 1.8519 times
Fri 12 June 2026 438.95 (9.37%) 392.25 392.25 - 460.00 1.3334 times
Fri 05 June 2026 401.35 (0.2%) 390.05 390.05 - 418.85 0.5682 times

 weekly chart Osiajee

Monthly price and charts Osiajee

Strong monthly Stock price targets for Osiajee 540198 are 121.73 and 259.68

Monthly Target 195.5
Monthly Target 2147.95
Monthly Target 3233.45
Monthly Target 4285.9
Monthly Target 5371.4

Monthly price and volumes Osiajee

Date Closing Open Range Volume
Fri 14 August 2026 200.40 (-36.44%) 318.95 181.00 - 318.95 0.6832 times
Fri 31 July 2026 315.30 (-22.26%) 402.95 281.40 - 415.00 1.4693 times
Tue 30 June 2026 405.60 (1.26%) 390.05 390.05 - 460.00 2.1128 times
Fri 29 May 2026 400.55 (0.68%) 385.00 378.00 - 495.50 1.0355 times
Thu 30 April 2026 397.85 (-2.49%) 405.50 361.65 - 423.95 0.2878 times
Mon 30 March 2026 408.00 (-8.45%) 430.05 405.60 - 446.90 0.9067 times
Fri 27 February 2026 445.65 (-5.31%) 474.95 405.00 - 480.95 0.9868 times
Fri 30 January 2026 470.65 (25.34%) 375.50 372.00 - 479.50 0.7618 times
Wed 31 December 2025 375.50 (-1.55%) 383.30 349.05 - 412.75 0.6682 times
Fri 28 November 2025 381.40 (-3.32%) 386.65 364.15 - 428.00 1.0877 times
Fri 31 October 2025 394.50 (41.14%) 280.00 266.00 - 402.95 1.9458 times

 monthly chart Osiajee

Yearly price and charts Osiajee

Strong yearly Stock price targets for Osiajee 540198 are 33.45 and 347.95

Yearly Target 1-22.2
Yearly Target 289.1
Yearly Target 3292.3
Yearly Target 4403.6
Yearly Target 5606.8

Yearly price and volumes Osiajee

Date Closing Open Range Volume
Fri 14 August 2026 200.40 (-46.63%) 375.50 181.00 - 495.50 0.3665 times
Wed 31 December 2025 375.50 (647.12%) 50.25 49.01 - 428.00 1.0303 times
Tue 31 December 2024 50.26 (70.14%) 29.30 26.20 - 59.50 1.1406 times
Fri 29 December 2023 29.54 (-34.28%) 45.20 24.37 - 76.99 0.6209 times
Fri 30 December 2022 44.95 (0.67%) 45.30 39.40 - 71.95 1.7252 times
Fri 31 December 2021 44.65 (43.8%) 33.20 14.05 - 50.45 1.6938 times
Thu 31 December 2020 31.05 (-12.41%) 35.00 22.15 - 43.00 0.7557 times
Tue 31 December 2019 35.45 (0%) 11.47 11.47 - 37.80 0.6669 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of Osiajee

Tomorrow's movement Prediction of Osiajee 540198 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 264.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Osiajee 540198 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Osiajee 540198 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Osiajee 540198 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Osiajee 540198 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Osiajee 540198 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 222.25

Munafa value: 9 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 287 and price is deviating by 34 points

Upper Bollinger band is at 353 and lower is at 220, while middle bands are at 254 and 320

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Osiajee (540198) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Osiajee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Osiajee in short term and the sell signal is strong.

Osiajee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Osiajee in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Osiajee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.42 and Osiajee 540198 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Osiajee 540198 stock. Volume based technical analysis of Osiajee 540198 stock is negative.

Osiajee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osiajee 540198

DMA (daily moving average) of Osiajee 540198

DMA period DMA value
5 day DMA 249.67
12 day DMA 268.49
20 day DMA 286.38
35 day DMA 326.09
50 day DMA 352.78
100 day DMA 387.81
150 day DMA 405.02
200 day DMA 400.28

EMA (exponential moving average) of Osiajee 540198

EMA period EMA current EMA prev EMA prev2
5 day EMA238.62257.72273.48
12 day EMA264.31275.93284.97
20 day EMA284.85293.74300.85
35 day EMA315.5322.28327.94
50 day EMA346.42352.38357.53

SMA (simple moving average) of Osiajee 540198

SMA period SMA current SMA prev SMA prev2
5 day SMA249.67264.24273.26
12 day SMA268.49278.45285.41
20 day SMA286.38293.75300.25
35 day SMA326.09332.03337.22
50 day SMA352.78356.97360.47
100 day SMA387.81390.21392.21
150 day SMA405.02406.34407.37
200 day SMA400.28400.94401.41

Fundamentals, profit and EPS of Osiajee 540198

EPS is 10.28 and PE is: 19.49

Last quarter profit: (March 2026 quarter) 2.56 crores (-29.28%)

Debt: 5.56 in crores

Market capitalization: 218.08

EPS is 12.98 and PE is: 15.44

Last quarter profit: (December 2025 quarter) 0.88 crores (120.00%)

Debt: 5.02 in crores

Market capitalization: 228.80

Videos related to: Osiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Osiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top