ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Osiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osiajee 540198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Osiajee

Strong intraday Stock price targets for Osiajee are 356.45 and 380.05

Intraday Target 1339.03
Intraday Target 2350.27
Intraday Target 3362.63333333333
Intraday Target 4373.87
Intraday Target 5386.23

Daily price and volume Osiajee

Date Closing Open Range Volume
Wed 15 July 2026 361.50 (2.93%) 351.40 351.40 - 375.00 0.2138 times
Tue 14 July 2026 351.20 (6.44%) 334.00 321.05 - 358.00 0.5682 times
Mon 13 July 2026 329.95 (-6.2%) 341.10 281.40 - 350.90 3.0163 times
Fri 10 July 2026 351.75 (-11.51%) 380.00 341.10 - 380.00 2.0611 times
Thu 09 July 2026 397.50 (3.19%) 384.95 372.25 - 407.00 1.3841 times
Wed 08 July 2026 385.20 (-1.48%) 382.00 382.00 - 391.90 0.4443 times
Tue 07 July 2026 391.00 (-2.1%) 391.10 390.05 - 398.00 0.4184 times
Fri 03 July 2026 399.40 (-0.04%) 390.00 390.00 - 415.00 0.5979 times
Thu 02 July 2026 399.55 (0.48%) 400.05 397.70 - 403.00 0.4648 times
Wed 01 July 2026 397.65 (-1.96%) 402.95 392.25 - 407.50 0.8311 times
Tue 30 June 2026 405.60 (-0.45%) 402.05 400.00 - 411.20 1.4486 times

 Daily chart Osiajee

Weekly price and charts Osiajee

Strong weekly Stock price targets for Osiajee 540198 are 321.45 and 415.05

Weekly Target 1245.7
Weekly Target 2303.6
Weekly Target 3339.3
Weekly Target 4397.2
Weekly Target 5432.9

Weekly price and volumes for Osiajee

Date Closing Open Range Volume
Wed 15 July 2026 361.50 (2.77%) 341.10 281.40 - 375.00 1.0174 times
Fri 10 July 2026 351.75 (-11.93%) 391.10 341.10 - 407.00 1.1539 times
Fri 03 July 2026 399.40 (-1.1%) 403.85 390.00 - 415.00 1.1282 times
Thu 25 June 2026 403.85 (-1.72%) 410.95 402.15 - 417.85 0.875 times
Fri 19 June 2026 410.90 (-6.39%) 435.00 395.20 - 455.00 1.87 times
Fri 12 June 2026 438.95 (9.37%) 392.25 392.25 - 460.00 1.3464 times
Fri 05 June 2026 401.35 (0.2%) 390.05 390.05 - 418.85 0.5737 times
Fri 29 May 2026 400.55 (0.1%) 400.15 396.00 - 415.95 0.2376 times
Fri 22 May 2026 400.15 (-8.19%) 426.10 378.00 - 475.95 1.167 times
Fri 15 May 2026 435.85 (-7.11%) 470.00 434.90 - 495.50 0.6307 times
Fri 08 May 2026 469.20 (17.93%) 385.00 385.00 - 474.90 0.5553 times

 weekly chart Osiajee

Monthly price and charts Osiajee

Strong monthly Stock price targets for Osiajee 540198 are 254.65 and 388.25

Monthly Target 1219.03
Monthly Target 2290.27
Monthly Target 3352.63333333333
Monthly Target 4423.87
Monthly Target 5486.23

Monthly price and volumes Osiajee

Date Closing Open Range Volume
Wed 15 July 2026 361.50 (-10.87%) 402.95 281.40 - 415.00 0.9855 times
Tue 30 June 2026 405.60 (1.26%) 390.05 390.05 - 460.00 1.9448 times
Fri 29 May 2026 400.55 (0.68%) 385.00 378.00 - 495.50 0.9531 times
Thu 30 April 2026 397.85 (-2.49%) 405.50 361.65 - 423.95 0.2649 times
Mon 30 March 2026 408.00 (-8.45%) 430.05 405.60 - 446.90 0.8346 times
Fri 27 February 2026 445.65 (-5.31%) 474.95 405.00 - 480.95 0.9084 times
Fri 30 January 2026 470.65 (25.34%) 375.50 372.00 - 479.50 0.7013 times
Wed 31 December 2025 375.50 (-1.55%) 383.30 349.05 - 412.75 0.6151 times
Fri 28 November 2025 381.40 (-3.32%) 386.65 364.15 - 428.00 1.0012 times
Fri 31 October 2025 394.50 (41.14%) 280.00 266.00 - 402.95 1.7911 times
Tue 30 September 2025 279.50 (-0.94%) 276.55 250.00 - 284.00 1.2471 times

 monthly chart Osiajee

Yearly price and charts Osiajee

Strong yearly Stock price targets for Osiajee 540198 are 214.4 and 428.5

Yearly Target 1165.37
Yearly Target 2263.43
Yearly Target 3379.46666666667
Yearly Target 4477.53
Yearly Target 5593.57

Yearly price and volumes Osiajee

Date Closing Open Range Volume
Wed 15 July 2026 361.50 (-3.73%) 375.50 281.40 - 495.50 0.3203 times
Wed 31 December 2025 375.50 (647.12%) 50.25 49.01 - 428.00 1.0366 times
Tue 31 December 2024 50.26 (70.14%) 29.30 26.20 - 59.50 1.1475 times
Fri 29 December 2023 29.54 (-34.28%) 45.20 24.37 - 76.99 0.6246 times
Fri 30 December 2022 44.95 (0.67%) 45.30 39.40 - 71.95 1.7357 times
Fri 31 December 2021 44.65 (43.8%) 33.20 14.05 - 50.45 1.7041 times
Thu 31 December 2020 31.05 (-12.41%) 35.00 22.15 - 43.00 0.7603 times
Tue 31 December 2019 35.45 (0%) 11.47 11.47 - 37.80 0.671 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of Osiajee

Tomorrow's movement Prediction of Osiajee 540198 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 375.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Osiajee 540198 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Osiajee 540198 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 395 and price is deviating by 26 points

Upper Bollinger band is at 446 and lower is at 343, while middle bands are at 369 and 421

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Osiajee (540198) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Osiajee stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Osiajee in short term and the sell signal is strong.

Osiajee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Osiajee in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Osiajee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 363.7 and Osiajee 540198 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Osiajee 540198 stock. Volume based technical analysis of Osiajee 540198 stock is negative.

Osiajee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osiajee 540198

DMA (daily moving average) of Osiajee 540198

DMA period DMA value
5 day DMA 358.38
12 day DMA 381.48
20 day DMA 394.42
35 day DMA 401.39
50 day DMA 414.47
100 day DMA 418.51
150 day DMA 418.03
200 day DMA 399.35

EMA (exponential moving average) of Osiajee 540198

EMA period EMA current EMA prev EMA prev2
5 day EMA360.19359.54363.71
12 day EMA375.83378.44383.39
20 day EMA386.73389.39393.41
35 day EMA399.26401.48404.44
50 day EMA408.6410.52412.94

SMA (simple moving average) of Osiajee 540198

SMA period SMA current SMA prev SMA prev2
5 day SMA358.38363.12371.08
12 day SMA381.48385.01389.75
20 day SMA394.42398.93403.32
35 day SMA401.39402.49404.09
50 day SMA414.47415.2416.26
100 day SMA418.51419.24420.09
150 day SMA418.03418.16418.35
200 day SMA399.35398.84398.39

Fundamentals, profit and EPS of Osiajee 540198

EPS is 10.28 and PE is: 35.17

Last quarter profit: (March 2026 quarter) 2.56 crores (-29.28%)

Debt: 5.56 in crores

Market capitalization: 218.08

EPS is 12.98 and PE is: 27.85

Last quarter profit: (December 2025 quarter) 0.88 crores (120.00%)

Debt: 5.02 in crores

Market capitalization: 228.80

Videos related to: Osiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Osiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top