ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Osiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osiajee 540198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Osiajee

Strong intraday Stock price targets for Osiajee are 408.45 and 417.8

Intraday Target 1401.17
Intraday Target 2406.38
Intraday Target 3410.51666666667
Intraday Target 4415.73
Intraday Target 5419.87

Daily price and volume Osiajee

Date Closing Open Range Volume
Mon 22 June 2026 411.60 (0.17%) 410.95 405.30 - 414.65 0.885 times
Fri 19 June 2026 410.90 (0.61%) 410.00 403.20 - 416.75 0.4395 times
Thu 18 June 2026 408.40 (-3.06%) 422.95 406.05 - 423.00 0.4192 times
Wed 17 June 2026 421.30 (-3.9%) 438.35 413.20 - 438.40 1.3699 times
Tue 16 June 2026 438.40 (-2.93%) 449.90 429.95 - 449.95 0.5802 times
Mon 15 June 2026 451.65 (2.89%) 435.00 395.20 - 455.00 2.5956 times
Fri 12 June 2026 438.95 (6.26%) 407.05 404.05 - 457.90 3.1437 times
Thu 11 June 2026 413.10 (-0.21%) 405.05 400.00 - 416.00 0.2046 times
Wed 10 June 2026 413.95 (3.49%) 400.00 397.00 - 460.00 0.2727 times
Tue 09 June 2026 400.00 (0.05%) 404.90 398.00 - 404.95 0.0896 times
Mon 08 June 2026 399.80 (-0.39%) 392.25 392.25 - 404.95 0.1805 times

 Daily chart Osiajee

Weekly price and charts Osiajee

Strong weekly Stock price targets for Osiajee 540198 are 408.45 and 417.8

Weekly Target 1401.17
Weekly Target 2406.38
Weekly Target 3410.51666666667
Weekly Target 4415.73
Weekly Target 5419.87

Weekly price and volumes for Osiajee

Date Closing Open Range Volume
Mon 22 June 2026 411.60 (0.17%) 410.95 405.30 - 414.65 0.4307 times
Fri 19 June 2026 410.90 (-6.39%) 435.00 395.20 - 455.00 2.63 times
Fri 12 June 2026 438.95 (9.37%) 392.25 392.25 - 460.00 1.8936 times
Fri 05 June 2026 401.35 (0.2%) 390.05 390.05 - 418.85 0.8069 times
Fri 29 May 2026 400.55 (0.1%) 400.15 396.00 - 415.95 0.3341 times
Fri 22 May 2026 400.15 (-8.19%) 426.10 378.00 - 475.95 1.6413 times
Fri 15 May 2026 435.85 (-7.11%) 470.00 434.90 - 495.50 0.887 times
Fri 08 May 2026 469.20 (17.93%) 385.00 385.00 - 474.90 0.7809 times
Thu 30 April 2026 397.85 (-4.83%) 420.00 390.00 - 423.95 0.1505 times
Fri 24 April 2026 418.05 (5.74%) 409.00 361.65 - 422.00 0.4451 times
Fri 17 April 2026 395.35 (-4.69%) 409.00 391.20 - 417.50 0.1751 times

 weekly chart Osiajee

Monthly price and charts Osiajee

Strong monthly Stock price targets for Osiajee 540198 are 400.83 and 470.78

Monthly Target 1350.6
Monthly Target 2381.1
Monthly Target 3420.55
Monthly Target 4451.05
Monthly Target 5490.5

Monthly price and volumes Osiajee

Date Closing Open Range Volume
Mon 22 June 2026 411.60 (2.76%) 390.05 390.05 - 460.00 1.5341 times
Fri 29 May 2026 400.55 (0.68%) 385.00 378.00 - 495.50 0.9702 times
Thu 30 April 2026 397.85 (-2.49%) 405.50 361.65 - 423.95 0.2697 times
Mon 30 March 2026 408.00 (-8.45%) 430.05 405.60 - 446.90 0.8496 times
Fri 27 February 2026 445.65 (-5.31%) 474.95 405.00 - 480.95 0.9247 times
Fri 30 January 2026 470.65 (25.34%) 375.50 372.00 - 479.50 0.7138 times
Wed 31 December 2025 375.50 (-1.55%) 383.30 349.05 - 412.75 0.6261 times
Fri 28 November 2025 381.40 (-3.32%) 386.65 364.15 - 428.00 1.0192 times
Fri 31 October 2025 394.50 (41.14%) 280.00 266.00 - 402.95 1.8232 times
Tue 30 September 2025 279.50 (-0.94%) 276.55 250.00 - 284.00 1.2695 times
Fri 29 August 2025 282.15 (-0.69%) 284.00 255.70 - 288.00 1.4172 times

 monthly chart Osiajee

Yearly price and charts Osiajee

Strong yearly Stock price targets for Osiajee 540198 are 386.63 and 520.48

Yearly Target 1289.07
Yearly Target 2350.33
Yearly Target 3422.91666666667
Yearly Target 4484.18
Yearly Target 5556.77

Yearly price and volumes Osiajee

Date Closing Open Range Volume
Mon 22 June 2026 411.60 (9.61%) 375.50 361.65 - 495.50 0.2533 times
Wed 31 December 2025 375.50 (647.12%) 50.25 49.01 - 428.00 1.0456 times
Tue 31 December 2024 50.26 (70.14%) 29.30 26.20 - 59.50 1.1575 times
Fri 29 December 2023 29.54 (-34.28%) 45.20 24.37 - 76.99 0.6301 times
Fri 30 December 2022 44.95 (0.67%) 45.30 39.40 - 71.95 1.7508 times
Fri 31 December 2021 44.65 (43.8%) 33.20 14.05 - 50.45 1.7189 times
Thu 31 December 2020 31.05 (-12.41%) 35.00 22.15 - 43.00 0.7669 times
Tue 31 December 2019 35.45 (0%) 11.47 11.47 - 37.80 0.6768 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of Osiajee

Tomorrow's movement Prediction of Osiajee 540198 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 417.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Osiajee 540198 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 413 and price is deviating by 15 points

Upper Bollinger band is at 442 and lower is at 384, while middle bands are at 399 and 427

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Osiajee (540198) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Osiajee stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Osiajee in short term and the sell signal is strong.

Osiajee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Osiajee in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Osiajee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 433.3 and Osiajee 540198 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Osiajee 540198 stock. Volume based technical analysis of Osiajee 540198 stock is negative.

Osiajee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osiajee 540198

DMA (daily moving average) of Osiajee 540198

DMA period DMA value
5 day DMA 418.12
12 day DMA 417.45
20 day DMA 412.54
35 day DMA 426.45
50 day DMA 421.17
100 day DMA 429.6
150 day DMA 418.74
200 day DMA 390.34

EMA (exponential moving average) of Osiajee 540198

EMA period EMA current EMA prev EMA prev2
5 day EMA416.05418.27421.95
12 day EMA417.72418.83420.27
20 day EMA418.46419.18420.05
35 day EMA418418.38418.82
50 day EMA420.39420.75421.15

SMA (simple moving average) of Osiajee 540198

SMA period SMA current SMA prev SMA prev2
5 day SMA418.12426.13431.74
12 day SMA417.45416.5416.39
20 day SMA412.54411.97411.78
35 day SMA426.45426.06425.87
50 day SMA421.17421.28421.4
100 day SMA429.6430.05430.5
150 day SMA418.74418.78418.78
200 day SMA390.34389.63388.92

Fundamentals, profit and EPS of Osiajee 540198

EPS is 12.98 and PE is: 31.71

Last quarter profit: (December 2025 quarter) 0.88 crores (120.00%)

Debt: 5.02 in crores

Market capitalization: 228.80

EPS is 12.19 and PE is: 33.77

Last quarter profit: (September 2025 quarter) 1.71 crores (327.50%)

Debt: 5.02 in crores

Market capitalization: 202.50

Videos related to: Osiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Osiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top