Munafa Stock Market Course + Intraday & FNO calls 
Osiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osiajee 540198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540198
- 540198 Experts view
- Tomorrow's Movement 540198
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540198 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Osiajee
Strong intraday Stock price targets for Osiajee are 379.5 and 389.5
| Intraday Target 1 | 371.33 |
| Intraday Target 2 | 377.67 |
| Intraday Target 3 | 381.33333333333 |
| Intraday Target 4 | 387.67 |
| Intraday Target 5 | 391.33 |
Daily price and volume Osiajee
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 384.00 (0.63%) | 375.00 | 375.00 - 385.00 | 0.5401 times | Mon 29 December 2025 | 381.60 (-3.36%) | 394.00 | 375.30 - 394.00 | 0.6177 times | Fri 26 December 2025 | 394.85 (-0.84%) | 392.00 | 380.05 - 400.55 | 1.2123 times | Wed 24 December 2025 | 398.20 (-0.04%) | 400.00 | 390.00 - 402.00 | 0.4526 times | Tue 23 December 2025 | 398.35 (-1.08%) | 412.75 | 383.00 - 412.75 | 0.6043 times | Mon 22 December 2025 | 402.70 (0.5%) | 410.00 | 400.70 - 410.70 | 0.8704 times | Fri 19 December 2025 | 400.70 (3.94%) | 395.60 | 382.00 - 403.00 | 0.8399 times | Thu 18 December 2025 | 385.50 (4.97%) | 365.05 | 365.00 - 385.60 | 3.3239 times | Wed 17 December 2025 | 367.25 (-0.66%) | 360.00 | 360.00 - 372.95 | 0.4721 times | Tue 16 December 2025 | 369.70 (0.45%) | 368.05 | 361.00 - 372.00 | 1.0666 times | Mon 15 December 2025 | 368.05 (-0.45%) | 370.00 | 355.00 - 370.00 | 1.6123 times |
Weekly price and charts Osiajee
Strong weekly Stock price targets for Osiajee 540198 are 370 and 389
| Weekly Target 1 | 365.33 |
| Weekly Target 2 | 374.67 |
| Weekly Target 3 | 384.33333333333 |
| Weekly Target 4 | 393.67 |
| Weekly Target 5 | 403.33 |
Weekly price and volumes for Osiajee
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 384.00 (-2.75%) | 394.00 | 375.00 - 394.00 | 0.1455 times | Fri 26 December 2025 | 394.85 (-1.46%) | 410.00 | 380.05 - 412.75 | 0.3945 times | Fri 19 December 2025 | 400.70 (8.39%) | 370.00 | 355.00 - 403.00 | 0.9191 times | Fri 12 December 2025 | 369.70 (-1.41%) | 379.00 | 349.05 - 382.95 | 0.9677 times | Fri 05 December 2025 | 375.00 (-1.68%) | 383.30 | 357.40 - 388.80 | 0.4725 times | Fri 28 November 2025 | 381.40 (-2.34%) | 391.25 | 364.15 - 391.25 | 0.8049 times | Fri 21 November 2025 | 390.55 (-6.34%) | 416.50 | 367.65 - 424.95 | 1.081 times | Fri 14 November 2025 | 417.00 (3.53%) | 384.00 | 384.00 - 428.00 | 0.8873 times | Fri 07 November 2025 | 402.80 (2.1%) | 386.65 | 366.75 - 405.00 | 2.015 times | Fri 31 October 2025 | 394.50 (11.6%) | 367.00 | 364.00 - 402.95 | 2.3124 times | Thu 23 October 2025 | 353.50 (10.49%) | 323.00 | 321.00 - 359.35 | 1.4124 times |
Monthly price and charts Osiajee
Strong monthly Stock price targets for Osiajee 540198 are 366.53 and 430.23
| Monthly Target 1 | 318.23 |
| Monthly Target 2 | 351.12 |
| Monthly Target 3 | 381.93333333333 |
| Monthly Target 4 | 414.82 |
| Monthly Target 5 | 445.63 |
Monthly price and volumes Osiajee
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 384.00 (0.68%) | 383.30 | 349.05 - 412.75 | 0.397 times | Fri 28 November 2025 | 381.40 (-3.32%) | 386.65 | 364.15 - 428.00 | 0.6556 times | Fri 31 October 2025 | 394.50 (41.14%) | 280.00 | 266.00 - 402.95 | 1.1727 times | Tue 30 September 2025 | 279.50 (-0.94%) | 276.55 | 250.00 - 284.00 | 0.8166 times | Fri 29 August 2025 | 282.15 (-0.69%) | 284.00 | 255.70 - 288.00 | 0.9116 times | Thu 31 July 2025 | 284.10 (12.81%) | 252.00 | 244.00 - 304.00 | 1.1213 times | Mon 30 June 2025 | 251.85 (15.77%) | 228.00 | 220.10 - 259.00 | 0.9884 times | Fri 30 May 2025 | 217.55 (21.1%) | 185.00 | 180.50 - 225.00 | 1.6672 times | Wed 30 April 2025 | 179.65 (22.21%) | 144.10 | 144.10 - 180.00 | 0.8197 times | Fri 28 March 2025 | 147.00 (18.08%) | 129.70 | 124.10 - 168.00 | 1.4501 times | Fri 28 February 2025 | 124.49 (139.4%) | 51.00 | 51.00 - 126.76 | 2.4806 times |
Yearly price and charts Osiajee
Strong yearly Stock price targets for Osiajee 540198 are 216.51 and 595.5
| Yearly Target 1 | -91.99 |
| Yearly Target 2 | 146.01 |
| Yearly Target 3 | 287.00333333333 |
| Yearly Target 4 | 525 |
| Yearly Target 5 | 665.99 |
Yearly price and volumes Osiajee
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 384.00 (664.03%) | 50.25 | 49.01 - 428.00 | 0.9445 times | Tue 31 December 2024 | 50.26 (70.14%) | 29.30 | 26.20 - 59.50 | 1.046 times | Fri 29 December 2023 | 29.54 (-34.28%) | 45.20 | 24.37 - 76.99 | 0.5694 times | Fri 30 December 2022 | 44.95 (0.67%) | 45.30 | 39.40 - 71.95 | 1.5821 times | Fri 31 December 2021 | 44.65 (43.8%) | 33.20 | 14.05 - 50.45 | 1.5533 times | Thu 31 December 2020 | 31.05 (-12.41%) | 35.00 | 22.15 - 43.00 | 0.6931 times | Tue 31 December 2019 | 35.45 (0%) | 11.47 | 11.47 - 37.80 | 0.6116 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Osiajee
Tomorrow's movement Prediction of Osiajee 540198 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 386.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Osiajee 540198 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Osiajee 540198 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 381 and price is deviating by 13 points
Upper Bollinger band is at 405 and lower is at 357, while middle bands are at 369 and 393
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Osiajee (540198) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osiajee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Osiajee in short term but the sell signal is initial and weak.
Osiajee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Osiajee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Osiajee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.89 and Osiajee 540198 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Osiajee 540198 stock. Volume based technical analysis of Osiajee 540198 stock is negative.
Osiajee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osiajee 540198
DMA (daily moving average) of Osiajee 540198
| DMA period | DMA value |
| 5 day DMA | 391.4 |
| 12 day DMA | 385.05 |
| 20 day DMA | 380.51 |
| 35 day DMA | 387.17 |
| 50 day DMA | 382.32 |
| 100 day DMA | 327.59 |
| 150 day DMA | 304.27 |
| 200 day DMA | 270.77 |
EMA (exponential moving average) of Osiajee 540198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.18 | 390.27 | 394.61 |
| 12 day EMA | 386.6 | 387.07 | 388.06 |
| 20 day EMA | 384.14 | 384.16 | 384.43 |
| 35 day EMA | 378.93 | 378.63 | 378.45 |
| 50 day EMA | 375.71 | 375.37 | 375.12 |
SMA (simple moving average) of Osiajee 540198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.4 | 395.14 | 398.96 |
| 12 day SMA | 385.05 | 383.93 | 383.36 |
| 20 day SMA | 380.51 | 380.31 | 380.3 |
| 35 day SMA | 387.17 | 387.95 | 388.55 |
| 50 day SMA | 382.32 | 380.81 | 379.15 |
| 100 day SMA | 327.59 | 326.54 | 325.56 |
| 150 day SMA | 304.27 | 303.13 | 301.99 |
| 200 day SMA | 270.77 | 269.45 | 268.12 |
Fundamentals, profit and EPS of Osiajee 540198
EPS is 12.19 and PE is: 31.5
Last quarter profit: (September 2025 quarter) 1.71 crores (327.50%)
Debt: 5.02 in crores
Market capitalization: 202.50
EPS is 9.76 and PE is: 39.34
Last quarter profit: (June 2025 quarter) 0.40 crores (207.69%)
Debt: 1.95 in crores
Market capitalization: 152.36
Videos related to: Osiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
