Munafa Stock Market Course + Intraday & FNO calls 
Osiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osiajee 540198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540198
- 540198 Experts view
- Tomorrow's Movement 540198
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540198 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Osiajee
Strong intraday Stock price targets for Osiajee are 408.1 and 418.8
| Intraday Target 1 | 405.23 |
| Intraday Target 2 | 410.97 |
| Intraday Target 3 | 415.93333333333 |
| Intraday Target 4 | 421.67 |
| Intraday Target 5 | 426.63 |
Daily price and volume Osiajee
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 416.70 (0.16%) | 417.00 | 410.20 - 420.90 | 0.0859 times | Mon 06 April 2026 | 416.05 (-0.47%) | 423.95 | 412.10 - 423.95 | 0.1085 times | Thu 02 April 2026 | 418.00 (1.01%) | 410.10 | 410.10 - 421.90 | 0.2279 times | Wed 01 April 2026 | 413.80 (1.42%) | 405.50 | 405.50 - 420.00 | 0.2557 times | Mon 30 March 2026 | 408.00 (-3.71%) | 423.70 | 405.60 - 424.90 | 0.9186 times | Fri 27 March 2026 | 423.70 (-0.98%) | 428.05 | 423.50 - 429.95 | 0.1744 times | Wed 25 March 2026 | 427.90 (1.8%) | 420.55 | 417.00 - 429.80 | 3.2414 times | Tue 24 March 2026 | 420.35 (0.63%) | 417.70 | 410.00 - 427.00 | 2.2697 times | Mon 23 March 2026 | 417.70 (-4.79%) | 426.55 | 416.80 - 429.95 | 0.494 times | Fri 20 March 2026 | 438.70 (1.28%) | 440.95 | 425.00 - 442.00 | 2.2239 times | Thu 19 March 2026 | 433.15 (-2%) | 444.95 | 422.00 - 444.95 | 1.5816 times |
Weekly price and charts Osiajee
Strong weekly Stock price targets for Osiajee 540198 are 406.58 and 420.33
| Weekly Target 1 | 403.2 |
| Weekly Target 2 | 409.95 |
| Weekly Target 3 | 416.95 |
| Weekly Target 4 | 423.7 |
| Weekly Target 5 | 430.7 |
Weekly price and volumes for Osiajee
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 416.70 (-0.31%) | 423.95 | 410.20 - 423.95 | 0.0357 times | Thu 02 April 2026 | 418.00 (-1.35%) | 423.70 | 405.50 - 424.90 | 0.2574 times | Fri 27 March 2026 | 423.70 (-3.42%) | 426.55 | 410.00 - 429.95 | 1.1343 times | Fri 20 March 2026 | 438.70 (2.23%) | 431.25 | 412.15 - 446.90 | 2.1996 times | Fri 13 March 2026 | 429.15 (1.86%) | 412.90 | 412.55 - 436.00 | 0.7573 times | Fri 06 March 2026 | 421.30 (-5.46%) | 430.05 | 420.00 - 445.65 | 0.4689 times | Fri 27 February 2026 | 445.65 (4.37%) | 427.50 | 415.00 - 454.00 | 1.7393 times | Fri 20 February 2026 | 427.00 (-1.94%) | 420.00 | 405.00 - 450.15 | 0.8425 times | Fri 13 February 2026 | 435.45 (-4.68%) | 457.95 | 420.00 - 460.00 | 0.697 times | Fri 06 February 2026 | 456.85 (-2.93%) | 474.95 | 432.80 - 480.95 | 1.868 times | Fri 30 January 2026 | 470.65 (-0.78%) | 476.70 | 451.10 - 479.50 | 0.8484 times |
Monthly price and charts Osiajee
Strong monthly Stock price targets for Osiajee 540198 are 411.1 and 429.55
| Monthly Target 1 | 396.93 |
| Monthly Target 2 | 406.82 |
| Monthly Target 3 | 415.38333333333 |
| Monthly Target 4 | 425.27 |
| Monthly Target 5 | 433.83 |
Monthly price and volumes Osiajee
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 416.70 (2.13%) | 405.50 | 405.50 - 423.95 | 0.0215 times | Mon 30 March 2026 | 408.00 (-8.45%) | 430.05 | 405.60 - 446.90 | 0.8162 times | Fri 27 February 2026 | 445.65 (-5.31%) | 474.95 | 405.00 - 480.95 | 0.8883 times | Fri 30 January 2026 | 470.65 (25.34%) | 375.50 | 372.00 - 479.50 | 0.6858 times | Wed 31 December 2025 | 375.50 (-1.55%) | 383.30 | 349.05 - 412.75 | 0.6015 times | Fri 28 November 2025 | 381.40 (-3.32%) | 386.65 | 364.15 - 428.00 | 0.9792 times | Fri 31 October 2025 | 394.50 (41.14%) | 280.00 | 266.00 - 402.95 | 1.7516 times | Tue 30 September 2025 | 279.50 (-0.94%) | 276.55 | 250.00 - 284.00 | 1.2196 times | Fri 29 August 2025 | 282.15 (-0.69%) | 284.00 | 255.70 - 288.00 | 1.3615 times | Thu 31 July 2025 | 284.10 (12.81%) | 252.00 | 244.00 - 304.00 | 1.6747 times | Mon 30 June 2025 | 251.85 (15.77%) | 228.00 | 220.10 - 259.00 | 1.4762 times |
Yearly price and charts Osiajee
Strong yearly Stock price targets for Osiajee 540198 are 394.35 and 503.3
| Yearly Target 1 | 314.27 |
| Yearly Target 2 | 365.48 |
| Yearly Target 3 | 423.21666666667 |
| Yearly Target 4 | 474.43 |
| Yearly Target 5 | 532.17 |
Yearly price and volumes Osiajee
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 416.70 (10.97%) | 375.50 | 372.00 - 480.95 | 0.1229 times | Wed 31 December 2025 | 375.50 (647.12%) | 50.25 | 49.01 - 428.00 | 1.0632 times | Tue 31 December 2024 | 50.26 (70.14%) | 29.30 | 26.20 - 59.50 | 1.177 times | Fri 29 December 2023 | 29.54 (-34.28%) | 45.20 | 24.37 - 76.99 | 0.6407 times | Fri 30 December 2022 | 44.95 (0.67%) | 45.30 | 39.40 - 71.95 | 1.7803 times | Fri 31 December 2021 | 44.65 (43.8%) | 33.20 | 14.05 - 50.45 | 1.7479 times | Thu 31 December 2020 | 31.05 (-12.41%) | 35.00 | 22.15 - 43.00 | 0.7798 times | Tue 31 December 2019 | 35.45 (0%) | 11.47 | 11.47 - 37.80 | 0.6882 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Osiajee
Tomorrow's movement Prediction of Osiajee 540198 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 420.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Osiajee 540198 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Osiajee 540198 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 426 and price is deviating by 9 points
Upper Bollinger band is at 444 and lower is at 408, while middle bands are at 417 and 435
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Osiajee (540198) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Osiajee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Osiajee in short term and the sell signal is strong.
Osiajee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Osiajee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Osiajee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.37 and Osiajee 540198 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Osiajee 540198 stock. Volume based technical analysis of Osiajee 540198 stock is negative.
Osiajee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osiajee 540198
DMA (daily moving average) of Osiajee 540198
| DMA period | DMA value |
| 5 day DMA | 414.51 |
| 12 day DMA | 423 |
| 20 day DMA | 425.47 |
| 35 day DMA | 428.9 |
| 50 day DMA | 438.83 |
| 100 day DMA | 417.53 |
| 150 day DMA | 379.07 |
| 200 day DMA | 352.3 |
EMA (exponential moving average) of Osiajee 540198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.11 | 417.32 | 417.95 |
| 12 day EMA | 420.99 | 421.77 | 422.81 |
| 20 day EMA | 424.61 | 425.44 | 426.43 |
| 35 day EMA | 431.05 | 431.9 | 432.83 |
| 50 day EMA | 436.57 | 437.38 | 438.25 |
SMA (simple moving average) of Osiajee 540198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.51 | 415.91 | 418.28 |
| 12 day SMA | 423 | 424.98 | 425.78 |
| 20 day SMA | 425.47 | 425.98 | 426.46 |
| 35 day SMA | 428.9 | 429.47 | 430.22 |
| 50 day SMA | 438.83 | 439.6 | 440.38 |
| 100 day SMA | 417.53 | 417.47 | 417.34 |
| 150 day SMA | 379.07 | 378.09 | 377.09 |
| 200 day SMA | 352.3 | 351.42 | 350.54 |
Fundamentals, profit and EPS of Osiajee 540198
EPS is 12.98 and PE is: 32.1
Last quarter profit: (December 2025 quarter) 0.88 crores (120.00%)
Debt: 5.02 in crores
Market capitalization: 228.80
EPS is 12.19 and PE is: 34.18
Last quarter profit: (September 2025 quarter) 1.71 crores (327.50%)
Debt: 5.02 in crores
Market capitalization: 202.50
Videos related to: Osiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
