Osiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osiajee 540198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540198
- 540198 Experts view
- Tomorrow's Movement 540198
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540198 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Osiajee
Strong intraday Stock price targets for Osiajee are 356.45 and 380.05
| Intraday Target 1 | 339.03 |
| Intraday Target 2 | 350.27 |
| Intraday Target 3 | 362.63333333333 |
| Intraday Target 4 | 373.87 |
| Intraday Target 5 | 386.23 |
Daily price and volume Osiajee
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 361.50 (2.93%) | 351.40 | 351.40 - 375.00 | 0.2138 times | Tue 14 July 2026 | 351.20 (6.44%) | 334.00 | 321.05 - 358.00 | 0.5682 times | Mon 13 July 2026 | 329.95 (-6.2%) | 341.10 | 281.40 - 350.90 | 3.0163 times | Fri 10 July 2026 | 351.75 (-11.51%) | 380.00 | 341.10 - 380.00 | 2.0611 times | Thu 09 July 2026 | 397.50 (3.19%) | 384.95 | 372.25 - 407.00 | 1.3841 times | Wed 08 July 2026 | 385.20 (-1.48%) | 382.00 | 382.00 - 391.90 | 0.4443 times | Tue 07 July 2026 | 391.00 (-2.1%) | 391.10 | 390.05 - 398.00 | 0.4184 times | Fri 03 July 2026 | 399.40 (-0.04%) | 390.00 | 390.00 - 415.00 | 0.5979 times | Thu 02 July 2026 | 399.55 (0.48%) | 400.05 | 397.70 - 403.00 | 0.4648 times | Wed 01 July 2026 | 397.65 (-1.96%) | 402.95 | 392.25 - 407.50 | 0.8311 times | Tue 30 June 2026 | 405.60 (-0.45%) | 402.05 | 400.00 - 411.20 | 1.4486 times |
Weekly price and charts Osiajee
Strong weekly Stock price targets for Osiajee 540198 are 321.45 and 415.05
| Weekly Target 1 | 245.7 |
| Weekly Target 2 | 303.6 |
| Weekly Target 3 | 339.3 |
| Weekly Target 4 | 397.2 |
| Weekly Target 5 | 432.9 |
Weekly price and volumes for Osiajee
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 361.50 (2.77%) | 341.10 | 281.40 - 375.00 | 1.0174 times | Fri 10 July 2026 | 351.75 (-11.93%) | 391.10 | 341.10 - 407.00 | 1.1539 times | Fri 03 July 2026 | 399.40 (-1.1%) | 403.85 | 390.00 - 415.00 | 1.1282 times | Thu 25 June 2026 | 403.85 (-1.72%) | 410.95 | 402.15 - 417.85 | 0.875 times | Fri 19 June 2026 | 410.90 (-6.39%) | 435.00 | 395.20 - 455.00 | 1.87 times | Fri 12 June 2026 | 438.95 (9.37%) | 392.25 | 392.25 - 460.00 | 1.3464 times | Fri 05 June 2026 | 401.35 (0.2%) | 390.05 | 390.05 - 418.85 | 0.5737 times | Fri 29 May 2026 | 400.55 (0.1%) | 400.15 | 396.00 - 415.95 | 0.2376 times | Fri 22 May 2026 | 400.15 (-8.19%) | 426.10 | 378.00 - 475.95 | 1.167 times | Fri 15 May 2026 | 435.85 (-7.11%) | 470.00 | 434.90 - 495.50 | 0.6307 times | Fri 08 May 2026 | 469.20 (17.93%) | 385.00 | 385.00 - 474.90 | 0.5553 times |
Monthly price and charts Osiajee
Strong monthly Stock price targets for Osiajee 540198 are 254.65 and 388.25
| Monthly Target 1 | 219.03 |
| Monthly Target 2 | 290.27 |
| Monthly Target 3 | 352.63333333333 |
| Monthly Target 4 | 423.87 |
| Monthly Target 5 | 486.23 |
Monthly price and volumes Osiajee
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 361.50 (-10.87%) | 402.95 | 281.40 - 415.00 | 0.9855 times | Tue 30 June 2026 | 405.60 (1.26%) | 390.05 | 390.05 - 460.00 | 1.9448 times | Fri 29 May 2026 | 400.55 (0.68%) | 385.00 | 378.00 - 495.50 | 0.9531 times | Thu 30 April 2026 | 397.85 (-2.49%) | 405.50 | 361.65 - 423.95 | 0.2649 times | Mon 30 March 2026 | 408.00 (-8.45%) | 430.05 | 405.60 - 446.90 | 0.8346 times | Fri 27 February 2026 | 445.65 (-5.31%) | 474.95 | 405.00 - 480.95 | 0.9084 times | Fri 30 January 2026 | 470.65 (25.34%) | 375.50 | 372.00 - 479.50 | 0.7013 times | Wed 31 December 2025 | 375.50 (-1.55%) | 383.30 | 349.05 - 412.75 | 0.6151 times | Fri 28 November 2025 | 381.40 (-3.32%) | 386.65 | 364.15 - 428.00 | 1.0012 times | Fri 31 October 2025 | 394.50 (41.14%) | 280.00 | 266.00 - 402.95 | 1.7911 times | Tue 30 September 2025 | 279.50 (-0.94%) | 276.55 | 250.00 - 284.00 | 1.2471 times |
Yearly price and charts Osiajee
Strong yearly Stock price targets for Osiajee 540198 are 214.4 and 428.5
| Yearly Target 1 | 165.37 |
| Yearly Target 2 | 263.43 |
| Yearly Target 3 | 379.46666666667 |
| Yearly Target 4 | 477.53 |
| Yearly Target 5 | 593.57 |
Yearly price and volumes Osiajee
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 361.50 (-3.73%) | 375.50 | 281.40 - 495.50 | 0.3203 times | Wed 31 December 2025 | 375.50 (647.12%) | 50.25 | 49.01 - 428.00 | 1.0366 times | Tue 31 December 2024 | 50.26 (70.14%) | 29.30 | 26.20 - 59.50 | 1.1475 times | Fri 29 December 2023 | 29.54 (-34.28%) | 45.20 | 24.37 - 76.99 | 0.6246 times | Fri 30 December 2022 | 44.95 (0.67%) | 45.30 | 39.40 - 71.95 | 1.7357 times | Fri 31 December 2021 | 44.65 (43.8%) | 33.20 | 14.05 - 50.45 | 1.7041 times | Thu 31 December 2020 | 31.05 (-12.41%) | 35.00 | 22.15 - 43.00 | 0.7603 times | Tue 31 December 2019 | 35.45 (0%) | 11.47 | 11.47 - 37.80 | 0.671 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Osiajee
Tomorrow's movement Prediction of Osiajee 540198 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 375.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Osiajee 540198 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Osiajee 540198 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 395 and price is deviating by 26 points
Upper Bollinger band is at 446 and lower is at 343, while middle bands are at 369 and 421
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Osiajee (540198) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Osiajee stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Osiajee in short term and the sell signal is strong.
Osiajee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Osiajee in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Osiajee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.7 and Osiajee 540198 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Osiajee 540198 stock. Volume based technical analysis of Osiajee 540198 stock is negative.
Osiajee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osiajee 540198
DMA (daily moving average) of Osiajee 540198
| DMA period | DMA value |
| 5 day DMA | 358.38 |
| 12 day DMA | 381.48 |
| 20 day DMA | 394.42 |
| 35 day DMA | 401.39 |
| 50 day DMA | 414.47 |
| 100 day DMA | 418.51 |
| 150 day DMA | 418.03 |
| 200 day DMA | 399.35 |
EMA (exponential moving average) of Osiajee 540198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.19 | 359.54 | 363.71 |
| 12 day EMA | 375.83 | 378.44 | 383.39 |
| 20 day EMA | 386.73 | 389.39 | 393.41 |
| 35 day EMA | 399.26 | 401.48 | 404.44 |
| 50 day EMA | 408.6 | 410.52 | 412.94 |
SMA (simple moving average) of Osiajee 540198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.38 | 363.12 | 371.08 |
| 12 day SMA | 381.48 | 385.01 | 389.75 |
| 20 day SMA | 394.42 | 398.93 | 403.32 |
| 35 day SMA | 401.39 | 402.49 | 404.09 |
| 50 day SMA | 414.47 | 415.2 | 416.26 |
| 100 day SMA | 418.51 | 419.24 | 420.09 |
| 150 day SMA | 418.03 | 418.16 | 418.35 |
| 200 day SMA | 399.35 | 398.84 | 398.39 |
Fundamentals, profit and EPS of Osiajee 540198
EPS is 10.28 and PE is: 35.17
Last quarter profit: (March 2026 quarter) 2.56 crores (-29.28%)
Debt: 5.56 in crores
Market capitalization: 218.08
EPS is 12.98 and PE is: 27.85
Last quarter profit: (December 2025 quarter) 0.88 crores (120.00%)
Debt: 5.02 in crores
Market capitalization: 228.80
Videos related to: Osiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


