Munafa Stock Market Course + Intraday & FNO calls 
Osiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osiajee 540198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540198
- 540198 Experts view
- Tomorrow's Movement 540198
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540198 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Osiajee
Strong intraday Stock price targets for Osiajee are 385.43 and 402.43
| Intraday Target 1 | 381.28 |
| Intraday Target 2 | 389.57 |
| Intraday Target 3 | 398.28333333333 |
| Intraday Target 4 | 406.57 |
| Intraday Target 5 | 415.28 |
Daily price and volume Osiajee
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 397.85 (-1.6%) | 405.00 | 390.00 - 407.00 | 0.5694 times | Wed 29 April 2026 | 404.30 (-4.17%) | 422.00 | 400.00 - 423.95 | 1.282 times | Tue 28 April 2026 | 421.90 (0.93%) | 415.05 | 415.05 - 422.90 | 0.082 times | Mon 27 April 2026 | 418.00 (-0.01%) | 420.00 | 417.00 - 423.90 | 0.4231 times | Fri 24 April 2026 | 418.05 (0.3%) | 415.10 | 409.95 - 422.00 | 1.2982 times | Thu 23 April 2026 | 416.80 (2.24%) | 404.00 | 404.00 - 419.85 | 1.3479 times | Wed 22 April 2026 | 407.65 (1.04%) | 402.00 | 402.00 - 409.00 | 0.7115 times | Tue 21 April 2026 | 403.45 (0.76%) | 400.00 | 361.65 - 408.50 | 3.1677 times | Mon 20 April 2026 | 400.40 (1.28%) | 409.00 | 392.50 - 409.00 | 0.4427 times | Fri 17 April 2026 | 395.35 (-1.86%) | 414.50 | 391.20 - 414.50 | 0.6754 times | Thu 16 April 2026 | 402.85 (-1.3%) | 400.05 | 400.05 - 414.00 | 0.8981 times |
Weekly price and charts Osiajee
Strong weekly Stock price targets for Osiajee 540198 are 376.95 and 410.9
| Weekly Target 1 | 369.98 |
| Weekly Target 2 | 383.92 |
| Weekly Target 3 | 403.93333333333 |
| Weekly Target 4 | 417.87 |
| Weekly Target 5 | 437.88 |
Weekly price and volumes for Osiajee
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 397.85 (-4.83%) | 420.00 | 390.00 - 423.95 | 0.28 times | Fri 24 April 2026 | 418.05 (5.74%) | 409.00 | 361.65 - 422.00 | 0.8279 times | Fri 17 April 2026 | 395.35 (-4.69%) | 409.00 | 391.20 - 417.50 | 0.3258 times | Fri 10 April 2026 | 414.80 (-0.77%) | 423.95 | 410.20 - 423.95 | 0.3385 times | Thu 02 April 2026 | 418.00 (-1.35%) | 423.70 | 405.50 - 424.90 | 0.323 times | Fri 27 March 2026 | 423.70 (-3.42%) | 426.55 | 410.00 - 429.95 | 1.4234 times | Fri 20 March 2026 | 438.70 (2.23%) | 431.25 | 412.15 - 446.90 | 2.7602 times | Fri 13 March 2026 | 429.15 (1.86%) | 412.90 | 412.55 - 436.00 | 0.9503 times | Fri 06 March 2026 | 421.30 (-5.46%) | 430.05 | 420.00 - 445.65 | 0.5884 times | Fri 27 February 2026 | 445.65 (4.37%) | 427.50 | 415.00 - 454.00 | 2.1826 times | Fri 20 February 2026 | 427.00 (-1.94%) | 420.00 | 405.00 - 450.15 | 1.0572 times |
Monthly price and charts Osiajee
Strong monthly Stock price targets for Osiajee 540198 are 348.6 and 410.9
| Monthly Target 1 | 332.18 |
| Monthly Target 2 | 365.02 |
| Monthly Target 3 | 394.48333333333 |
| Monthly Target 4 | 427.32 |
| Monthly Target 5 | 456.78 |
Monthly price and volumes Osiajee
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 397.85 (-2.49%) | 405.50 | 361.65 - 423.95 | 0.2531 times | Mon 30 March 2026 | 408.00 (-8.45%) | 430.05 | 405.60 - 446.90 | 0.7973 times | Fri 27 February 2026 | 445.65 (-5.31%) | 474.95 | 405.00 - 480.95 | 0.8677 times | Fri 30 January 2026 | 470.65 (25.34%) | 375.50 | 372.00 - 479.50 | 0.6699 times | Wed 31 December 2025 | 375.50 (-1.55%) | 383.30 | 349.05 - 412.75 | 0.5876 times | Fri 28 November 2025 | 381.40 (-3.32%) | 386.65 | 364.15 - 428.00 | 0.9564 times | Fri 31 October 2025 | 394.50 (41.14%) | 280.00 | 266.00 - 402.95 | 1.711 times | Tue 30 September 2025 | 279.50 (-0.94%) | 276.55 | 250.00 - 284.00 | 1.1913 times | Fri 29 August 2025 | 282.15 (-0.69%) | 284.00 | 255.70 - 288.00 | 1.3299 times | Thu 31 July 2025 | 284.10 (12.81%) | 252.00 | 244.00 - 304.00 | 1.6359 times | Mon 30 June 2025 | 251.85 (15.77%) | 228.00 | 220.10 - 259.00 | 1.442 times |
Yearly price and charts Osiajee
Strong yearly Stock price targets for Osiajee 540198 are 379.75 and 499.05
| Yearly Target 1 | 294.18 |
| Yearly Target 2 | 346.02 |
| Yearly Target 3 | 413.48333333333 |
| Yearly Target 4 | 465.32 |
| Yearly Target 5 | 532.78 |
Yearly price and volumes Osiajee
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 397.85 (5.95%) | 375.50 | 361.65 - 480.95 | 0.1348 times | Wed 31 December 2025 | 375.50 (647.12%) | 50.25 | 49.01 - 428.00 | 1.0616 times | Tue 31 December 2024 | 50.26 (70.14%) | 29.30 | 26.20 - 59.50 | 1.1752 times | Fri 29 December 2023 | 29.54 (-34.28%) | 45.20 | 24.37 - 76.99 | 0.6397 times | Fri 30 December 2022 | 44.95 (0.67%) | 45.30 | 39.40 - 71.95 | 1.7776 times | Fri 31 December 2021 | 44.65 (43.8%) | 33.20 | 14.05 - 50.45 | 1.7452 times | Thu 31 December 2020 | 31.05 (-12.41%) | 35.00 | 22.15 - 43.00 | 0.7787 times | Tue 31 December 2019 | 35.45 (0%) | 11.47 | 11.47 - 37.80 | 0.6872 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Osiajee
Tomorrow's movement Prediction of Osiajee 540198 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 409.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Osiajee 540198 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 411 and price is deviating by 8 points
Upper Bollinger band is at 426 and lower is at 396, while middle bands are at 404 and 419
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Osiajee (540198) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Osiajee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Osiajee in short term and the sell signal is strong.
Osiajee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Osiajee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Osiajee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.32 and Osiajee 540198 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Osiajee 540198 stock. Volume based technical analysis of Osiajee 540198 stock is negative.
Osiajee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osiajee 540198
DMA (daily moving average) of Osiajee 540198
| DMA period | DMA value |
| 5 day DMA | 412.02 |
| 12 day DMA | 407.9 |
| 20 day DMA | 410.73 |
| 35 day DMA | 418.23 |
| 50 day DMA | 422.56 |
| 100 day DMA | 419.81 |
| 150 day DMA | 394.3 |
| 200 day DMA | 364.74 |
EMA (exponential moving average) of Osiajee 540198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.6 | 412.47 | 416.55 |
| 12 day EMA | 409.93 | 412.13 | 413.55 |
| 20 day EMA | 412.27 | 413.79 | 414.79 |
| 35 day EMA | 417.15 | 418.29 | 419.11 |
| 50 day EMA | 423.09 | 424.12 | 424.93 |
SMA (simple moving average) of Osiajee 540198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.02 | 415.81 | 416.48 |
| 12 day SMA | 407.9 | 408.91 | 409.78 |
| 20 day SMA | 410.73 | 411.24 | 412.21 |
| 35 day SMA | 418.23 | 418.9 | 419.54 |
| 50 day SMA | 422.56 | 423.27 | 423.92 |
| 100 day SMA | 419.81 | 419.64 | 419.4 |
| 150 day SMA | 394.3 | 393.39 | 392.43 |
| 200 day SMA | 364.74 | 364.14 | 363.51 |
Fundamentals, profit and EPS of Osiajee 540198
EPS is 12.98 and PE is: 30.65
Last quarter profit: (December 2025 quarter) 0.88 crores (120.00%)
Debt: 5.02 in crores
Market capitalization: 228.80
EPS is 12.19 and PE is: 32.64
Last quarter profit: (September 2025 quarter) 1.71 crores (327.50%)
Debt: 5.02 in crores
Market capitalization: 202.50
Videos related to: Osiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
