Munafa Stock Market Course + Intraday & FNO calls 
Osiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osiajee 540198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540198
- 540198 Experts view
- Tomorrow's Movement 540198
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540198 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Osiajee
Strong intraday Stock price targets for Osiajee are 417.38 and 436.33
| Intraday Target 1 | 411.93 |
| Intraday Target 2 | 422.82 |
| Intraday Target 3 | 430.88333333333 |
| Intraday Target 4 | 441.77 |
| Intraday Target 5 | 449.83 |
Daily price and volume Osiajee
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 433.70 (-0.65%) | 434.60 | 420.00 - 438.95 | 0.6242 times | Wed 11 February 2026 | 436.55 (-1.31%) | 433.50 | 425.00 - 444.00 | 0.5527 times | Tue 10 February 2026 | 442.35 (-0.54%) | 444.75 | 422.75 - 454.50 | 0.8516 times | Mon 09 February 2026 | 444.75 (-2.65%) | 457.95 | 436.80 - 460.00 | 0.3697 times | Fri 06 February 2026 | 456.85 (0.29%) | 454.95 | 432.80 - 462.00 | 1.4111 times | Thu 05 February 2026 | 455.55 (-2.65%) | 480.95 | 444.60 - 480.95 | 1.9094 times | Wed 04 February 2026 | 467.95 (-0.49%) | 472.00 | 460.00 - 472.00 | 0.6858 times | Tue 03 February 2026 | 470.25 (0.17%) | 469.00 | 462.00 - 474.85 | 1.0982 times | Mon 02 February 2026 | 469.45 (-0.33%) | 462.00 | 462.00 - 473.00 | 0.9602 times | Sun 01 February 2026 | 471.00 (0.07%) | 474.95 | 465.00 - 474.95 | 1.5371 times | Fri 30 January 2026 | 470.65 (0.21%) | 460.00 | 455.10 - 474.75 | 0.9474 times |
Weekly price and charts Osiajee
Strong weekly Stock price targets for Osiajee 540198 are 406.85 and 446.85
| Weekly Target 1 | 397.9 |
| Weekly Target 2 | 415.8 |
| Weekly Target 3 | 437.9 |
| Weekly Target 4 | 455.8 |
| Weekly Target 5 | 477.9 |
Weekly price and volumes for Osiajee
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 433.70 (-5.07%) | 457.95 | 420.00 - 460.00 | 0.6299 times | Fri 06 February 2026 | 456.85 (-2.93%) | 474.95 | 432.80 - 480.95 | 1.9966 times | Fri 30 January 2026 | 470.65 (-0.78%) | 476.70 | 451.10 - 479.50 | 0.9068 times | Fri 23 January 2026 | 474.35 (9.64%) | 447.00 | 421.00 - 475.00 | 1.4185 times | Fri 16 January 2026 | 432.65 (0.53%) | 431.00 | 400.00 - 439.70 | 0.6346 times | Fri 09 January 2026 | 430.35 (8.18%) | 402.00 | 378.05 - 440.00 | 0.6849 times | Fri 02 January 2026 | 397.80 (0.75%) | 394.00 | 372.00 - 399.15 | 0.8397 times | Fri 26 December 2025 | 394.85 (-1.46%) | 410.00 | 380.05 - 412.75 | 0.4996 times | Fri 19 December 2025 | 400.70 (8.39%) | 370.00 | 355.00 - 403.00 | 1.1639 times | Fri 12 December 2025 | 369.70 (-1.41%) | 379.00 | 349.05 - 382.95 | 1.2255 times | Fri 05 December 2025 | 375.00 (-1.68%) | 383.30 | 357.40 - 388.80 | 0.5984 times |
Monthly price and charts Osiajee
Strong monthly Stock price targets for Osiajee 540198 are 396.38 and 457.33
| Monthly Target 1 | 383.93 |
| Monthly Target 2 | 408.82 |
| Monthly Target 3 | 444.88333333333 |
| Monthly Target 4 | 469.77 |
| Monthly Target 5 | 505.83 |
Monthly price and volumes Osiajee
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 433.70 (-7.85%) | 474.95 | 420.00 - 480.95 | 0.3349 times | Fri 30 January 2026 | 470.65 (25.34%) | 375.50 | 372.00 - 479.50 | 0.5415 times | Wed 31 December 2025 | 375.50 (-1.55%) | 383.30 | 349.05 - 412.75 | 0.475 times | Fri 28 November 2025 | 381.40 (-3.32%) | 386.65 | 364.15 - 428.00 | 0.7732 times | Fri 31 October 2025 | 394.50 (41.14%) | 280.00 | 266.00 - 402.95 | 1.3831 times | Tue 30 September 2025 | 279.50 (-0.94%) | 276.55 | 250.00 - 284.00 | 0.963 times | Fri 29 August 2025 | 282.15 (-0.69%) | 284.00 | 255.70 - 288.00 | 1.0751 times | Thu 31 July 2025 | 284.10 (12.81%) | 252.00 | 244.00 - 304.00 | 1.3224 times | Mon 30 June 2025 | 251.85 (15.77%) | 228.00 | 220.10 - 259.00 | 1.1656 times | Fri 30 May 2025 | 217.55 (21.1%) | 185.00 | 180.50 - 225.00 | 1.9663 times | Wed 30 April 2025 | 179.65 (22.21%) | 144.10 | 144.10 - 180.00 | 0.9667 times |
Yearly price and charts Osiajee
Strong yearly Stock price targets for Osiajee 540198 are 402.85 and 511.8
| Yearly Target 1 | 319.93 |
| Yearly Target 2 | 376.82 |
| Yearly Target 3 | 428.88333333333 |
| Yearly Target 4 | 485.77 |
| Yearly Target 5 | 537.83 |
Yearly price and volumes Osiajee
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 433.70 (15.5%) | 375.50 | 372.00 - 480.95 | 0.057 times | Wed 31 December 2025 | 375.50 (647.12%) | 50.25 | 49.01 - 428.00 | 1.0721 times | Tue 31 December 2024 | 50.26 (70.14%) | 29.30 | 26.20 - 59.50 | 1.1868 times | Fri 29 December 2023 | 29.54 (-34.28%) | 45.20 | 24.37 - 76.99 | 0.6461 times | Fri 30 December 2022 | 44.95 (0.67%) | 45.30 | 39.40 - 71.95 | 1.7952 times | Fri 31 December 2021 | 44.65 (43.8%) | 33.20 | 14.05 - 50.45 | 1.7625 times | Thu 31 December 2020 | 31.05 (-12.41%) | 35.00 | 22.15 - 43.00 | 0.7864 times | Tue 31 December 2019 | 35.45 (0%) | 11.47 | 11.47 - 37.80 | 0.694 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Osiajee
Tomorrow's movement Prediction of Osiajee 540198 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 449.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Osiajee 540198 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Osiajee 540198 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 458 and price is deviating by 15 points
Upper Bollinger band is at 486 and lower is at 430, while middle bands are at 444 and 472
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Osiajee (540198) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Osiajee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Osiajee in short term but the sell signal is initial and weak.
Osiajee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Osiajee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Osiajee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 457.97 and Osiajee 540198 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Osiajee 540198 stock. Volume based technical analysis of Osiajee 540198 stock is negative.
Osiajee Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osiajee 540198
DMA (daily moving average) of Osiajee 540198
| DMA period | DMA value |
| 5 day DMA | 442.84 |
| 12 day DMA | 457.39 |
| 20 day DMA | 457.31 |
| 35 day DMA | 433.79 |
| 50 day DMA | 417.06 |
| 100 day DMA | 380.18 |
| 150 day DMA | 345.47 |
| 200 day DMA | 315.01 |
EMA (exponential moving average) of Osiajee 540198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.29 | 446.58 | 451.59 |
| 12 day EMA | 449.63 | 452.53 | 455.43 |
| 20 day EMA | 447.1 | 448.51 | 449.77 |
| 35 day EMA | 434.55 | 434.6 | 434.48 |
| 50 day EMA | 416.58 | 415.88 | 415.04 |
SMA (simple moving average) of Osiajee 540198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.84 | 447.21 | 453.49 |
| 12 day SMA | 457.39 | 460.3 | 463.49 |
| 20 day SMA | 457.31 | 456.6 | 455.59 |
| 35 day SMA | 433.79 | 432.78 | 431.82 |
| 50 day SMA | 417.06 | 416.01 | 414.88 |
| 100 day SMA | 380.18 | 378.45 | 376.69 |
| 150 day SMA | 345.47 | 344.43 | 343.37 |
| 200 day SMA | 315.01 | 313.68 | 312.34 |
Fundamentals, profit and EPS of Osiajee 540198
EPS is 12.19 and PE is: 35.58
Last quarter profit: (September 2025 quarter) 1.71 crores (327.50%)
Debt: 5.02 in crores
Market capitalization: 202.50
EPS is 9.76 and PE is: 44.44
Last quarter profit: (June 2025 quarter) 0.40 crores (207.69%)
Debt: 1.95 in crores
Market capitalization: 152.36
Videos related to: Osiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
