Osiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osiajee 540198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540198
- 540198 Experts view
- Tomorrow's Movement 540198
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540198 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Osiajee
Strong intraday Stock price targets for Osiajee are 392.95 and 407.9
| Intraday Target 1 | 382.02 |
| Intraday Target 2 | 388.93 |
| Intraday Target 3 | 396.96666666667 |
| Intraday Target 4 | 403.88 |
| Intraday Target 5 | 411.92 |
Daily price and volume Osiajee
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 395.85 (-1.17%) | 390.05 | 390.05 - 405.00 | 1.9292 times | Fri 29 May 2026 | 400.55 (-2.81%) | 415.90 | 398.95 - 415.95 | 0.5379 times | Wed 27 May 2026 | 412.15 (0.62%) | 407.05 | 407.00 - 415.00 | 0.4031 times | Tue 26 May 2026 | 409.60 (-0.59%) | 415.75 | 402.50 - 415.75 | 0.1896 times | Mon 25 May 2026 | 412.05 (2.97%) | 400.15 | 396.00 - 415.50 | 0.2345 times | Fri 22 May 2026 | 400.15 (-1.71%) | 405.00 | 378.00 - 405.00 | 1.2861 times | Thu 21 May 2026 | 407.10 (-8.72%) | 444.40 | 401.40 - 445.00 | 3.3972 times | Wed 20 May 2026 | 446.00 (-3.25%) | 466.00 | 444.45 - 466.00 | 0.4782 times | Tue 19 May 2026 | 461.00 (-0.58%) | 463.50 | 450.15 - 472.45 | 0.6897 times | Mon 18 May 2026 | 463.70 (6.39%) | 426.10 | 422.05 - 475.95 | 0.8546 times | Fri 15 May 2026 | 435.85 (-4.76%) | 450.05 | 434.90 - 457.50 | 0.2043 times |
Weekly price and charts Osiajee
Strong weekly Stock price targets for Osiajee 540198 are 392.95 and 407.9
| Weekly Target 1 | 382.02 |
| Weekly Target 2 | 388.93 |
| Weekly Target 3 | 396.96666666667 |
| Weekly Target 4 | 403.88 |
| Weekly Target 5 | 411.92 |
Weekly price and volumes for Osiajee
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 395.85 (-1.17%) | 390.05 | 390.05 - 405.00 | 0.9008 times | Fri 29 May 2026 | 400.55 (0.1%) | 400.15 | 396.00 - 415.95 | 0.6374 times | Fri 22 May 2026 | 400.15 (-8.19%) | 426.10 | 378.00 - 475.95 | 3.1311 times | Fri 15 May 2026 | 435.85 (-7.11%) | 470.00 | 434.90 - 495.50 | 1.6922 times | Fri 08 May 2026 | 469.20 (17.93%) | 385.00 | 385.00 - 474.90 | 1.4897 times | Thu 30 April 2026 | 397.85 (-4.83%) | 420.00 | 390.00 - 423.95 | 0.2872 times | Fri 24 April 2026 | 418.05 (5.74%) | 409.00 | 361.65 - 422.00 | 0.8491 times | Fri 17 April 2026 | 395.35 (-4.69%) | 409.00 | 391.20 - 417.50 | 0.3341 times | Fri 10 April 2026 | 414.80 (-0.77%) | 423.95 | 410.20 - 423.95 | 0.3472 times | Thu 02 April 2026 | 418.00 (-1.35%) | 423.70 | 405.50 - 424.90 | 0.3313 times | Fri 27 March 2026 | 423.70 (-3.42%) | 426.55 | 410.00 - 429.95 | 1.4599 times |
Monthly price and charts Osiajee
Strong monthly Stock price targets for Osiajee 540198 are 392.95 and 407.9
| Monthly Target 1 | 382.02 |
| Monthly Target 2 | 388.93 |
| Monthly Target 3 | 396.96666666667 |
| Monthly Target 4 | 403.88 |
| Monthly Target 5 | 411.92 |
Monthly price and volumes Osiajee
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 395.85 (-1.17%) | 390.05 | 390.05 - 405.00 | 0.1464 times | Fri 29 May 2026 | 400.55 (0.68%) | 385.00 | 378.00 - 495.50 | 1.1292 times | Thu 30 April 2026 | 397.85 (-2.49%) | 405.50 | 361.65 - 423.95 | 0.3139 times | Mon 30 March 2026 | 408.00 (-8.45%) | 430.05 | 405.60 - 446.90 | 0.9888 times | Fri 27 February 2026 | 445.65 (-5.31%) | 474.95 | 405.00 - 480.95 | 1.0762 times | Fri 30 January 2026 | 470.65 (25.34%) | 375.50 | 372.00 - 479.50 | 0.8308 times | Wed 31 December 2025 | 375.50 (-1.55%) | 383.30 | 349.05 - 412.75 | 0.7287 times | Fri 28 November 2025 | 381.40 (-3.32%) | 386.65 | 364.15 - 428.00 | 1.1863 times | Fri 31 October 2025 | 394.50 (41.14%) | 280.00 | 266.00 - 402.95 | 2.1221 times | Tue 30 September 2025 | 279.50 (-0.94%) | 276.55 | 250.00 - 284.00 | 1.4776 times | Fri 29 August 2025 | 282.15 (-0.69%) | 284.00 | 255.70 - 288.00 | 1.6495 times |
Yearly price and charts Osiajee
Strong yearly Stock price targets for Osiajee 540198 are 378.75 and 512.6
| Yearly Target 1 | 283.82 |
| Yearly Target 2 | 339.83 |
| Yearly Target 3 | 417.66666666667 |
| Yearly Target 4 | 473.68 |
| Yearly Target 5 | 551.52 |
Yearly price and volumes Osiajee
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 395.85 (5.42%) | 375.50 | 361.65 - 495.50 | 0.1871 times | Wed 31 December 2025 | 375.50 (647.12%) | 50.25 | 49.01 - 428.00 | 1.0546 times | Tue 31 December 2024 | 50.26 (70.14%) | 29.30 | 26.20 - 59.50 | 1.1674 times | Fri 29 December 2023 | 29.54 (-34.28%) | 45.20 | 24.37 - 76.99 | 0.6355 times | Fri 30 December 2022 | 44.95 (0.67%) | 45.30 | 39.40 - 71.95 | 1.7658 times | Fri 31 December 2021 | 44.65 (43.8%) | 33.20 | 14.05 - 50.45 | 1.7336 times | Thu 31 December 2020 | 31.05 (-12.41%) | 35.00 | 22.15 - 43.00 | 0.7735 times | Tue 31 December 2019 | 35.45 (0%) | 11.47 | 11.47 - 37.80 | 0.6826 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Osiajee
Tomorrow's movement Prediction of Osiajee 540198 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 418.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Osiajee 540198 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Osiajee 540198 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Osiajee 540198 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Osiajee 540198 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 398.28
Munafa value: 35 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 436 and price is deviating by 30 points
Upper Bollinger band is at 495 and lower is at 377, while middle bands are at 406 and 465
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Osiajee (540198) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Osiajee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Osiajee in short term and the sell signal is strong.
Osiajee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Osiajee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Osiajee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.47 and Osiajee 540198 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Osiajee 540198 stock. Volume based technical analysis of Osiajee 540198 stock is negative.
Osiajee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osiajee 540198
DMA (daily moving average) of Osiajee 540198
| DMA period | DMA value |
| 5 day DMA | 406.04 |
| 12 day DMA | 425.14 |
| 20 day DMA | 435.26 |
| 35 day DMA | 423.94 |
| 50 day DMA | 423.95 |
| 100 day DMA | 430.82 |
| 150 day DMA | 415.05 |
| 200 day DMA | 379.67 |
EMA (exponential moving average) of Osiajee 540198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.67 | 410.58 | 415.6 |
| 12 day EMA | 418.6 | 422.74 | 426.77 |
| 20 day EMA | 423.79 | 426.73 | 429.48 |
| 35 day EMA | 426.24 | 428.03 | 429.65 |
| 50 day EMA | 422.53 | 423.62 | 424.56 |
SMA (simple moving average) of Osiajee 540198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.04 | 406.9 | 408.21 |
| 12 day SMA | 425.14 | 431.36 | 437.52 |
| 20 day SMA | 435.26 | 435.36 | 435.55 |
| 35 day SMA | 423.94 | 424.55 | 425.01 |
| 50 day SMA | 423.95 | 424.61 | 425.2 |
| 100 day SMA | 430.82 | 430.61 | 430.45 |
| 150 day SMA | 415.05 | 414.52 | 413.9 |
| 200 day SMA | 379.67 | 379.1 | 378.49 |
Fundamentals, profit and EPS of Osiajee 540198
EPS is 12.98 and PE is: 30.5
Last quarter profit: (December 2025 quarter) 0.88 crores (120.00%)
Debt: 5.02 in crores
Market capitalization: 228.80
EPS is 12.19 and PE is: 32.47
Last quarter profit: (September 2025 quarter) 1.71 crores (327.50%)
Debt: 5.02 in crores
Market capitalization: 202.50
Videos related to: Osiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


