Osiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osiajee 540198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540198
- 540198 Experts view
- Tomorrow's Movement 540198
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540198 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Osiajee
Strong intraday Stock price targets for Osiajee are 408.45 and 417.8
| Intraday Target 1 | 401.17 |
| Intraday Target 2 | 406.38 |
| Intraday Target 3 | 410.51666666667 |
| Intraday Target 4 | 415.73 |
| Intraday Target 5 | 419.87 |
Daily price and volume Osiajee
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 411.60 (0.17%) | 410.95 | 405.30 - 414.65 | 0.885 times | Fri 19 June 2026 | 410.90 (0.61%) | 410.00 | 403.20 - 416.75 | 0.4395 times | Thu 18 June 2026 | 408.40 (-3.06%) | 422.95 | 406.05 - 423.00 | 0.4192 times | Wed 17 June 2026 | 421.30 (-3.9%) | 438.35 | 413.20 - 438.40 | 1.3699 times | Tue 16 June 2026 | 438.40 (-2.93%) | 449.90 | 429.95 - 449.95 | 0.5802 times | Mon 15 June 2026 | 451.65 (2.89%) | 435.00 | 395.20 - 455.00 | 2.5956 times | Fri 12 June 2026 | 438.95 (6.26%) | 407.05 | 404.05 - 457.90 | 3.1437 times | Thu 11 June 2026 | 413.10 (-0.21%) | 405.05 | 400.00 - 416.00 | 0.2046 times | Wed 10 June 2026 | 413.95 (3.49%) | 400.00 | 397.00 - 460.00 | 0.2727 times | Tue 09 June 2026 | 400.00 (0.05%) | 404.90 | 398.00 - 404.95 | 0.0896 times | Mon 08 June 2026 | 399.80 (-0.39%) | 392.25 | 392.25 - 404.95 | 0.1805 times |
Weekly price and charts Osiajee
Strong weekly Stock price targets for Osiajee 540198 are 408.45 and 417.8
| Weekly Target 1 | 401.17 |
| Weekly Target 2 | 406.38 |
| Weekly Target 3 | 410.51666666667 |
| Weekly Target 4 | 415.73 |
| Weekly Target 5 | 419.87 |
Weekly price and volumes for Osiajee
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 411.60 (0.17%) | 410.95 | 405.30 - 414.65 | 0.4307 times | Fri 19 June 2026 | 410.90 (-6.39%) | 435.00 | 395.20 - 455.00 | 2.63 times | Fri 12 June 2026 | 438.95 (9.37%) | 392.25 | 392.25 - 460.00 | 1.8936 times | Fri 05 June 2026 | 401.35 (0.2%) | 390.05 | 390.05 - 418.85 | 0.8069 times | Fri 29 May 2026 | 400.55 (0.1%) | 400.15 | 396.00 - 415.95 | 0.3341 times | Fri 22 May 2026 | 400.15 (-8.19%) | 426.10 | 378.00 - 475.95 | 1.6413 times | Fri 15 May 2026 | 435.85 (-7.11%) | 470.00 | 434.90 - 495.50 | 0.887 times | Fri 08 May 2026 | 469.20 (17.93%) | 385.00 | 385.00 - 474.90 | 0.7809 times | Thu 30 April 2026 | 397.85 (-4.83%) | 420.00 | 390.00 - 423.95 | 0.1505 times | Fri 24 April 2026 | 418.05 (5.74%) | 409.00 | 361.65 - 422.00 | 0.4451 times | Fri 17 April 2026 | 395.35 (-4.69%) | 409.00 | 391.20 - 417.50 | 0.1751 times |
Monthly price and charts Osiajee
Strong monthly Stock price targets for Osiajee 540198 are 400.83 and 470.78
| Monthly Target 1 | 350.6 |
| Monthly Target 2 | 381.1 |
| Monthly Target 3 | 420.55 |
| Monthly Target 4 | 451.05 |
| Monthly Target 5 | 490.5 |
Monthly price and volumes Osiajee
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 411.60 (2.76%) | 390.05 | 390.05 - 460.00 | 1.5341 times | Fri 29 May 2026 | 400.55 (0.68%) | 385.00 | 378.00 - 495.50 | 0.9702 times | Thu 30 April 2026 | 397.85 (-2.49%) | 405.50 | 361.65 - 423.95 | 0.2697 times | Mon 30 March 2026 | 408.00 (-8.45%) | 430.05 | 405.60 - 446.90 | 0.8496 times | Fri 27 February 2026 | 445.65 (-5.31%) | 474.95 | 405.00 - 480.95 | 0.9247 times | Fri 30 January 2026 | 470.65 (25.34%) | 375.50 | 372.00 - 479.50 | 0.7138 times | Wed 31 December 2025 | 375.50 (-1.55%) | 383.30 | 349.05 - 412.75 | 0.6261 times | Fri 28 November 2025 | 381.40 (-3.32%) | 386.65 | 364.15 - 428.00 | 1.0192 times | Fri 31 October 2025 | 394.50 (41.14%) | 280.00 | 266.00 - 402.95 | 1.8232 times | Tue 30 September 2025 | 279.50 (-0.94%) | 276.55 | 250.00 - 284.00 | 1.2695 times | Fri 29 August 2025 | 282.15 (-0.69%) | 284.00 | 255.70 - 288.00 | 1.4172 times |
Yearly price and charts Osiajee
Strong yearly Stock price targets for Osiajee 540198 are 386.63 and 520.48
| Yearly Target 1 | 289.07 |
| Yearly Target 2 | 350.33 |
| Yearly Target 3 | 422.91666666667 |
| Yearly Target 4 | 484.18 |
| Yearly Target 5 | 556.77 |
Yearly price and volumes Osiajee
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 411.60 (9.61%) | 375.50 | 361.65 - 495.50 | 0.2533 times | Wed 31 December 2025 | 375.50 (647.12%) | 50.25 | 49.01 - 428.00 | 1.0456 times | Tue 31 December 2024 | 50.26 (70.14%) | 29.30 | 26.20 - 59.50 | 1.1575 times | Fri 29 December 2023 | 29.54 (-34.28%) | 45.20 | 24.37 - 76.99 | 0.6301 times | Fri 30 December 2022 | 44.95 (0.67%) | 45.30 | 39.40 - 71.95 | 1.7508 times | Fri 31 December 2021 | 44.65 (43.8%) | 33.20 | 14.05 - 50.45 | 1.7189 times | Thu 31 December 2020 | 31.05 (-12.41%) | 35.00 | 22.15 - 43.00 | 0.7669 times | Tue 31 December 2019 | 35.45 (0%) | 11.47 | 11.47 - 37.80 | 0.6768 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Osiajee
Tomorrow's movement Prediction of Osiajee 540198 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 417.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Osiajee 540198 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 413 and price is deviating by 15 points
Upper Bollinger band is at 442 and lower is at 384, while middle bands are at 399 and 427
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Osiajee (540198) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osiajee stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Osiajee in short term and the sell signal is strong.
Osiajee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Osiajee in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Osiajee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 433.3 and Osiajee 540198 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Osiajee 540198 stock. Volume based technical analysis of Osiajee 540198 stock is negative.
Osiajee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osiajee 540198
DMA (daily moving average) of Osiajee 540198
| DMA period | DMA value |
| 5 day DMA | 418.12 |
| 12 day DMA | 417.45 |
| 20 day DMA | 412.54 |
| 35 day DMA | 426.45 |
| 50 day DMA | 421.17 |
| 100 day DMA | 429.6 |
| 150 day DMA | 418.74 |
| 200 day DMA | 390.34 |
EMA (exponential moving average) of Osiajee 540198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.05 | 418.27 | 421.95 |
| 12 day EMA | 417.72 | 418.83 | 420.27 |
| 20 day EMA | 418.46 | 419.18 | 420.05 |
| 35 day EMA | 418 | 418.38 | 418.82 |
| 50 day EMA | 420.39 | 420.75 | 421.15 |
SMA (simple moving average) of Osiajee 540198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.12 | 426.13 | 431.74 |
| 12 day SMA | 417.45 | 416.5 | 416.39 |
| 20 day SMA | 412.54 | 411.97 | 411.78 |
| 35 day SMA | 426.45 | 426.06 | 425.87 |
| 50 day SMA | 421.17 | 421.28 | 421.4 |
| 100 day SMA | 429.6 | 430.05 | 430.5 |
| 150 day SMA | 418.74 | 418.78 | 418.78 |
| 200 day SMA | 390.34 | 389.63 | 388.92 |
Fundamentals, profit and EPS of Osiajee 540198
EPS is 12.98 and PE is: 31.71
Last quarter profit: (December 2025 quarter) 0.88 crores (120.00%)
Debt: 5.02 in crores
Market capitalization: 228.80
EPS is 12.19 and PE is: 33.77
Last quarter profit: (September 2025 quarter) 1.71 crores (327.50%)
Debt: 5.02 in crores
Market capitalization: 202.50
Videos related to: Osiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


