Osiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osiajee 540198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540198
- 540198 Experts view
- Tomorrow's Movement 540198
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540198 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Osiajee
Strong intraday Stock price targets for Osiajee are 122.35 and 128.91
| Intraday Target 1 | 117.26 |
| Intraday Target 2 | 120.87 |
| Intraday Target 3 | 123.81666666667 |
| Intraday Target 4 | 127.43 |
| Intraday Target 5 | 130.38 |
Daily price and volume Osiajee
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 124.49 (3.11%) | 120.73 | 120.20 - 126.76 | 0.8166 times | Thu 27 February 2025 | 120.73 (4.46%) | 121.00 | 112.75 - 121.05 | 0.5166 times | Tue 25 February 2025 | 115.57 (2.04%) | 113.82 | 113.82 - 118.92 | 0.7207 times | Mon 24 February 2025 | 113.26 (0.69%) | 107.00 | 106.86 - 117.90 | 1.7934 times | Fri 21 February 2025 | 112.48 (2.92%) | 111.00 | 109.29 - 113.50 | 0.6473 times | Thu 20 February 2025 | 109.29 (2.68%) | 108.00 | 106.69 - 111.75 | 0.9608 times | Wed 19 February 2025 | 106.44 (4.75%) | 100.00 | 99.55 - 106.69 | 0.5361 times | Tue 18 February 2025 | 101.61 (1.57%) | 100.00 | 95.40 - 101.80 | 1.1193 times | Mon 17 February 2025 | 100.04 (0.96%) | 98.98 | 98.98 - 102.00 | 0.9928 times | Fri 14 February 2025 | 99.09 (4.44%) | 100.00 | 94.52 - 103.60 | 1.8964 times | Thu 13 February 2025 | 94.88 (9.99%) | 85.00 | 85.00 - 94.88 | 1.0883 times |
Weekly price and charts Osiajee
Strong weekly Stock price targets for Osiajee 540198 are 115.68 and 135.58
| Weekly Target 1 | 99.47 |
| Weekly Target 2 | 111.98 |
| Weekly Target 3 | 119.37 |
| Weekly Target 4 | 131.88 |
| Weekly Target 5 | 139.27 |
Weekly price and volumes for Osiajee
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 124.49 (10.68%) | 107.00 | 106.86 - 126.76 | 1.0928 times | Fri 21 February 2025 | 112.48 (13.51%) | 98.98 | 95.40 - 113.50 | 1.2089 times | Fri 14 February 2025 | 99.09 (76.22%) | 56.85 | 56.25 - 103.60 | 2.2858 times | Fri 07 February 2025 | 56.23 (8.13%) | 51.00 | 51.00 - 62.98 | 0.9779 times | Fri 31 January 2025 | 52.00 (-2.24%) | 52.50 | 49.01 - 55.00 | 0.699 times | Fri 24 January 2025 | 53.19 (-0.88%) | 54.00 | 51.02 - 54.00 | 0.2727 times | Fri 17 January 2025 | 53.66 (2.02%) | 53.99 | 52.20 - 55.84 | 0.7413 times | Fri 10 January 2025 | 52.60 (2.88%) | 51.00 | 49.90 - 54.90 | 1.045 times | Fri 03 January 2025 | 51.13 (4.24%) | 50.00 | 48.86 - 54.00 | 1.0519 times | Fri 27 December 2024 | 49.05 (-4.5%) | 51.02 | 48.62 - 51.02 | 0.6248 times | Fri 20 December 2024 | 51.36 (2.03%) | 50.04 | 49.10 - 57.00 | 0.7444 times |
Monthly price and charts Osiajee
Strong monthly Stock price targets for Osiajee 540198 are 87.75 and 163.51
| Monthly Target 1 | 24.99 |
| Monthly Target 2 | 74.74 |
| Monthly Target 3 | 100.75 |
| Monthly Target 4 | 150.5 |
| Monthly Target 5 | 176.51 |
Monthly price and volumes Osiajee
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 124.49 (139.4%) | 51.00 | 51.00 - 126.76 | 1.4528 times | Fri 31 January 2025 | 52.00 (3.46%) | 50.25 | 49.01 - 55.84 | 0.8686 times | Tue 31 December 2024 | 50.26 (-1.68%) | 51.12 | 48.62 - 57.00 | 0.8478 times | Fri 29 November 2024 | 51.12 (0.04%) | 51.95 | 49.40 - 58.50 | 1.5429 times | Thu 31 October 2024 | 51.10 (6.79%) | 47.80 | 37.94 - 59.50 | 1.4284 times | Mon 30 September 2024 | 47.85 (-3.92%) | 49.80 | 43.08 - 53.00 | 1.0027 times | Fri 30 August 2024 | 49.80 (3.32%) | 48.50 | 43.00 - 53.29 | 0.8296 times | Wed 31 July 2024 | 48.20 (22.43%) | 40.00 | 34.50 - 48.25 | 0.7476 times | Fri 28 June 2024 | 39.37 (-8.12%) | 42.90 | 37.30 - 44.77 | 0.5197 times | Fri 31 May 2024 | 42.85 (2.98%) | 41.00 | 40.78 - 47.95 | 0.7598 times | Tue 30 April 2024 | 41.61 (47.97%) | 27.56 | 26.75 - 41.99 | 0.3961 times |
Yearly price and charts Osiajee
Strong yearly Stock price targets for Osiajee 540198 are 86.75 and 164.5
| Yearly Target 1 | 22.34 |
| Yearly Target 2 | 73.41 |
| Yearly Target 3 | 100.08666666667 |
| Yearly Target 4 | 151.16 |
| Yearly Target 5 | 177.84 |
Yearly price and volumes Osiajee
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 124.49 (147.69%) | 50.25 | 49.01 - 126.76 | 0.2968 times | Tue 31 December 2024 | 50.26 (70.14%) | 29.30 | 26.20 - 59.50 | 1.1578 times | Fri 29 December 2023 | 29.54 (-34.28%) | 45.20 | 24.37 - 76.99 | 0.6303 times | Fri 30 December 2022 | 44.95 (0.67%) | 45.30 | 39.40 - 71.95 | 1.7514 times | Fri 31 December 2021 | 44.65 (43.8%) | 33.20 | 14.05 - 50.45 | 1.7195 times | Thu 31 December 2020 | 31.05 (-12.41%) | 35.00 | 22.15 - 43.00 | 0.7672 times | Tue 31 December 2019 | 35.45 (0%) | 11.47 | 11.47 - 37.80 | 0.677 times | Mon 03 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Osiajee
Tomorrow's movement Prediction of Osiajee 540198 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Osiajee 540198 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Osiajee 540198 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Osiajee 540198 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.04
Tomorrow's movement Prediction of Osiajee 540198 is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.
Munafa value: 105 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 26 points
Upper Bollinger band is at 139 and lower is at 37, while middle bands are at 62 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Osiajee (540198) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osiajee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Osiajee in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Osiajee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Osiajee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Osiajee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.63 and Osiajee 540198 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Osiajee 540198 stock. Volume based technical analysis of Osiajee 540198 stock is negative.
Osiajee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osiajee 540198
DMA (daily moving average) of Osiajee 540198
| DMA period | DMA value |
| 5 day DMA | 117.31 |
| 12 day DMA | 107.01 |
| 20 day DMA | 87.66 |
| 35 day DMA | 72.61 |
| 50 day DMA | 66.05 |
| 100 day DMA | 58.14 |
| 150 day DMA | 54.7 |
| 200 day DMA | 51.16 |
EMA (exponential moving average) of Osiajee 540198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.48 | 113.97 | 110.59 |
| 12 day EMA | 105.42 | 101.95 | 98.54 |
| 20 day EMA | 94.28 | 91.1 | 87.98 |
| 35 day EMA | 81.56 | 79.03 | 76.58 |
| 50 day EMA | 69.88 | 67.65 | 65.48 |
SMA (simple moving average) of Osiajee 540198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.31 | 114.27 | 111.41 |
| 12 day SMA | 107.01 | 103.17 | 98.56 |
| 20 day SMA | 87.66 | 83.95 | 80.51 |
| 35 day SMA | 72.61 | 70.55 | 68.59 |
| 50 day SMA | 66.05 | 64.57 | 63.15 |
| 100 day SMA | 58.14 | 57.37 | 56.63 |
| 150 day SMA | 54.7 | 54.15 | 53.6 |
| 200 day SMA | 51.16 | 50.75 | 50.35 |
Fundamentals, profit and EPS of Osiajee 540198
EPS is 2.07 and PE is: 60.14
Last quarter profit: (September 2024 quarter) 0.40 crores (14.29%)
Debt: 5.26 in crores
Market capitalization: 26.70
EPS is 1.98 and PE is: 62.87
Last quarter profit: (June 2024 quarter) 0.13 crores (-43.48%)
Debt: 6.05 in crores
Market capitalization: 24.67
Videos related to: Osiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance