BSE OSIAJEE 540198 All indicator, OSIAJEE 540198 indicators All technical analysis, OSIAJEE 540198 indicators All free charts, OSIAJEE 540198 indicators All historical values BSE

Stock 540198 - Share OSIAJEE trades in BSE

Daily Support: 363.75
Daily Resistance: 377.25
5 Day DMA Moving Average is 377.42
20 Day DMA Moving Average is 392.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.08%	379.50	375.00	379.50	366.00	0.04 times
Thu 04 Dec 2025	-0.4%	380.00	374.70	380.00	357.40	0.33 times
Wed 03 Dec 2025	-1.29%	378.90	376.20	379.95	370.00	0.27 times
Tue 02 Dec 2025	0.26%	368.00	381.10	388.80	368.00	0.25 times
Mon 01 Dec 2025	-0.34%	383.30	380.10	386.85	365.00	0.59 times
Fri 28 Nov 2025	1.13%	380.00	381.40	385.00	379.00	0.24 times
Thu 27 Nov 2025	-2.03%	384.85	377.15	384.85	373.50	0.07 times
Wed 26 Nov 2025	0.54%	386.00	384.95	388.00	372.30	0.2 times
Tue 25 Nov 2025	1.28%	372.00	382.90	385.00	364.15	1.87 times
Mon 24 Nov 2025	-3.2%	391.25	378.05	391.25	375.00	0.12 times

Volume is calculated using 10 day average volume

BSE OSIAJEE 540198 All indicator, OSIAJEE 540198 indicators All technical analysis, OSIAJEE 540198 indicators All free charts, OSIAJEE 540198 indicators All historical values BSE

Below are charts of BSE OSIAJEE 540198 All indicator, OSIAJEE 540198 indicators All technical analysis, OSIAJEE 540198 indicators All free charts, OSIAJEE 540198 indicators All historical values BSE

OSIAJEE 540198 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day OSIAJEE 540198 ADX is: 22, 13, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for OSIAJEE 540198 are:

ADX	+DY	-DY
21.7	13	20.2
21.7	13.7	21.3
9	15	18
9	15.7	18.8
11.3	16.3	20.4
4	17.7	16.4
3.9	18.3	16.9
3.9	19.1	17.7
0.9	19.1	18.8
12.5	20.6	16.1

ADX charts for OSIAJEE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

OSIAJEE 540198 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of OSIAJEE is 392.96

50 day MA of OSIAJEE is 349.91

100 day MA of OSIAJEE is 312.55

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of OSIAJEE 540198 is downtrend

Historical Moving averages values of OSIAJEE 540198 are:

Price	20 day	50 day	100 day
375.00	392.96	349.91	312.55
374.70	394.35	347.69	311.58
376.20	394.97	345.56	310.63
381.10	395.46	343.29	309.67
380.10	395.84	340.89	308.64

Moving averages charts of $comp $sb are below. First chart to the right hand side

OSIAJEE 540198 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of OSIAJEE 540198 is: 57885.8 M

Current day volume is 0.023 times compared to averaged volume OSIAJEE has

Historical price to volume measure of OSIAJEE is:

Price	Percent Change	Percent change within day	Volume change
375.00	0.08%	-1.19%	0.023 times
374.70	-0.4%	-1.39%	0.207 times
376.20	-1.29%	-0.71%	0.166 times
381.10	0.26%	3.56%	0.154 times
380.10	-0.34%	-0.83%	0.37 times
381.40	1.13%	0.37%	0.153 times
377.15	-2.03%	-2%	0.044 times
384.95	0.54%	-0.27%	0.123 times
382.90	1.28%	2.93%	1.171 times
378.05	-3.2%	-3.37%	0.075 times

Price to volume Charts of OSIAJEE 540198 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

OSIAJEE 540198 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for OSIAJEE 540198 is: 392.96 & deviation is 16.74

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for OSIAJEE 540198 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
375.00	392.96	16.74	426.43	359.49
374.70	394.35	16.34	427.02	361.68
376.20	394.97	15.8	426.58	363.36
381.10	395.46	15.36	426.18	364.74
380.10	395.84	15.09	426.02	365.66

Bollinger Bands charts for OSIAJEE 540198 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

OSIAJEE 540198 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for OSIAJEE 540198

14 day OSIAJEE 540198 RSI is: 51.38

According to RSI indicator, Selling is dominating the stock of OSIAJEE 540198

Historical values of RSI indicator for OSIAJEE are as follows in descending order:

51.38 53.11 51.85 51.88 53.38 52.02 52.46 53.5 54.68 55.02 58.15 58.81

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

OSIAJEE 540198 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for OSIAJEE 540198

12,26,9 day OSIAJEE 540198 MACD is: 381.51, 377.33, 4.18

According to MACD indicator, Prices of OSIAJEE 540198 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for OSIAJEE 540198 are:

381.51, 377.33, 4.18
382.69, 377.52, 5.17
384.14, 377.75, 6.39
385.58, 377.87, 7.71
386.4, 377.61, 8.79
387.54, 377.41, 10.13
388.66, 377.09, 11.57
390.75, 377.09, 13.66
391.8, 376.46, 15.34
393.42, 375.94, 17.48

MACD charts of OSIAJEE 540198 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

OSIAJEE 540198 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day OSIAJEE 540198 CCI is: -88

According to CCI indicator, OSIAJEE 540198 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in OSIAJEE

Historical CCI values of OSIAJEE 540198 are:

-88 -116 -69 -29 -49 -4 -37 -4 -49 -7

CCI charts of OSIAJEE 540198 are below. Second charts towards left.

OSIAJEE 540198 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day OSIAJEE 540198 Stochastics is: 24

According to Stochastics indicator, Selling is coming in OSIAJEE

OSIAJEE 540198 is closing near its lowest lows

Historical Stochastics values of OSIAJEE 540198 are:

24 24 24 24 24 24 24 24 24 24

OSIAJEE 540198 Stochastics charts are below. Third charts to the left, at the bottom