Munafa Stock Market Course + Intraday & FNO calls 
Osiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osiajee 540198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540198
- 540198 Experts view
- Tomorrow's Movement 540198
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540198 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Osiajee
Strong intraday Stock price targets for Osiajee are 369.1 and 387.8
| Intraday Target 1 | 364.93 |
| Intraday Target 2 | 373.27 |
| Intraday Target 3 | 383.63333333333 |
| Intraday Target 4 | 391.97 |
| Intraday Target 5 | 402.33 |
Daily price and volume Osiajee
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 381.60 (-3.36%) | 394.00 | 375.30 - 394.00 | 0.5579 times | Fri 26 December 2025 | 394.85 (-0.84%) | 392.00 | 380.05 - 400.55 | 1.0949 times | Wed 24 December 2025 | 398.20 (-0.04%) | 400.00 | 390.00 - 402.00 | 0.4088 times | Tue 23 December 2025 | 398.35 (-1.08%) | 412.75 | 383.00 - 412.75 | 0.5458 times | Mon 22 December 2025 | 402.70 (0.5%) | 410.00 | 400.70 - 410.70 | 0.7861 times | Fri 19 December 2025 | 400.70 (3.94%) | 395.60 | 382.00 - 403.00 | 0.7586 times | Thu 18 December 2025 | 385.50 (4.97%) | 365.05 | 365.00 - 385.60 | 3.002 times | Wed 17 December 2025 | 367.25 (-0.66%) | 360.00 | 360.00 - 372.95 | 0.4264 times | Tue 16 December 2025 | 369.70 (0.45%) | 368.05 | 361.00 - 372.00 | 0.9633 times | Mon 15 December 2025 | 368.05 (-0.45%) | 370.00 | 355.00 - 370.00 | 1.4562 times | Fri 12 December 2025 | 369.70 (-0.24%) | 370.00 | 364.00 - 374.00 | 4.3293 times |
Weekly price and charts Osiajee
Strong weekly Stock price targets for Osiajee 540198 are 369.1 and 387.8
| Weekly Target 1 | 364.93 |
| Weekly Target 2 | 373.27 |
| Weekly Target 3 | 383.63333333333 |
| Weekly Target 4 | 391.97 |
| Weekly Target 5 | 402.33 |
Weekly price and volumes for Osiajee
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 381.60 (-3.36%) | 394.00 | 375.30 - 394.00 | 0.0781 times | Fri 26 December 2025 | 394.85 (-1.46%) | 410.00 | 380.05 - 412.75 | 0.3972 times | Fri 19 December 2025 | 400.70 (8.39%) | 370.00 | 355.00 - 403.00 | 0.9254 times | Fri 12 December 2025 | 369.70 (-1.41%) | 379.00 | 349.05 - 382.95 | 0.9743 times | Fri 05 December 2025 | 375.00 (-1.68%) | 383.30 | 357.40 - 388.80 | 0.4758 times | Fri 28 November 2025 | 381.40 (-2.34%) | 391.25 | 364.15 - 391.25 | 0.8104 times | Fri 21 November 2025 | 390.55 (-6.34%) | 416.50 | 367.65 - 424.95 | 1.0884 times | Fri 14 November 2025 | 417.00 (3.53%) | 384.00 | 384.00 - 428.00 | 0.8934 times | Fri 07 November 2025 | 402.80 (2.1%) | 386.65 | 366.75 - 405.00 | 2.0288 times | Fri 31 October 2025 | 394.50 (11.6%) | 367.00 | 364.00 - 402.95 | 2.3282 times | Thu 23 October 2025 | 353.50 (10.49%) | 323.00 | 321.00 - 359.35 | 1.4221 times |
Monthly price and charts Osiajee
Strong monthly Stock price targets for Osiajee 540198 are 333.48 and 397.18
| Monthly Target 1 | 317.43 |
| Monthly Target 2 | 349.52 |
| Monthly Target 3 | 381.13333333333 |
| Monthly Target 4 | 413.22 |
| Monthly Target 5 | 444.83 |
Monthly price and volumes Osiajee
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 381.60 (0.05%) | 383.30 | 349.05 - 412.75 | 0.388 times | Fri 28 November 2025 | 381.40 (-3.32%) | 386.65 | 364.15 - 428.00 | 0.6562 times | Fri 31 October 2025 | 394.50 (41.14%) | 280.00 | 266.00 - 402.95 | 1.1738 times | Tue 30 September 2025 | 279.50 (-0.94%) | 276.55 | 250.00 - 284.00 | 0.8173 times | Fri 29 August 2025 | 282.15 (-0.69%) | 284.00 | 255.70 - 288.00 | 0.9124 times | Thu 31 July 2025 | 284.10 (12.81%) | 252.00 | 244.00 - 304.00 | 1.1223 times | Mon 30 June 2025 | 251.85 (15.77%) | 228.00 | 220.10 - 259.00 | 0.9893 times | Fri 30 May 2025 | 217.55 (21.1%) | 185.00 | 180.50 - 225.00 | 1.6688 times | Wed 30 April 2025 | 179.65 (22.21%) | 144.10 | 144.10 - 180.00 | 0.8204 times | Fri 28 March 2025 | 147.00 (18.08%) | 129.70 | 124.10 - 168.00 | 1.4514 times | Fri 28 February 2025 | 124.49 (139.4%) | 51.00 | 51.00 - 126.76 | 2.4829 times |
Yearly price and charts Osiajee
Strong yearly Stock price targets for Osiajee 540198 are 215.31 and 594.3
| Yearly Target 1 | -92.79 |
| Yearly Target 2 | 144.41 |
| Yearly Target 3 | 286.20333333333 |
| Yearly Target 4 | 523.4 |
| Yearly Target 5 | 665.19 |
Yearly price and volumes Osiajee
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 381.60 (659.25%) | 50.25 | 49.01 - 428.00 | 0.944 times | Tue 31 December 2024 | 50.26 (70.14%) | 29.30 | 26.20 - 59.50 | 1.0461 times | Fri 29 December 2023 | 29.54 (-34.28%) | 45.20 | 24.37 - 76.99 | 0.5694 times | Fri 30 December 2022 | 44.95 (0.67%) | 45.30 | 39.40 - 71.95 | 1.5823 times | Fri 31 December 2021 | 44.65 (43.8%) | 33.20 | 14.05 - 50.45 | 1.5535 times | Thu 31 December 2020 | 31.05 (-12.41%) | 35.00 | 22.15 - 43.00 | 0.6931 times | Tue 31 December 2019 | 35.45 (0%) | 11.47 | 11.47 - 37.80 | 0.6117 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Osiajee
Tomorrow's movement Prediction of Osiajee 540198 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 387.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Osiajee 540198 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Osiajee 540198 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 381 and price is deviating by 13 points
Upper Bollinger band is at 405 and lower is at 357, while middle bands are at 369 and 393
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Osiajee (540198) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osiajee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Osiajee in short term and the buy signal is strong.
Osiajee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Osiajee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Osiajee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.19 and Osiajee 540198 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Osiajee 540198 stock. Volume based technical analysis of Osiajee 540198 stock is negative.
Osiajee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osiajee 540198
DMA (daily moving average) of Osiajee 540198
| DMA period | DMA value |
| 5 day DMA | 395.14 |
| 12 day DMA | 383.93 |
| 20 day DMA | 380.31 |
| 35 day DMA | 387.95 |
| 50 day DMA | 380.81 |
| 100 day DMA | 326.54 |
| 150 day DMA | 303.13 |
| 200 day DMA | 269.45 |
EMA (exponential moving average) of Osiajee 540198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.27 | 394.61 | 394.49 |
| 12 day EMA | 387.07 | 388.06 | 386.82 |
| 20 day EMA | 384.15 | 384.42 | 383.32 |
| 35 day EMA | 377.81 | 377.59 | 376.57 |
| 50 day EMA | 374.23 | 373.93 | 373.08 |
SMA (simple moving average) of Osiajee 540198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.14 | 398.96 | 397.09 |
| 12 day SMA | 383.93 | 383.36 | 381.63 |
| 20 day SMA | 380.31 | 380.3 | 379.42 |
| 35 day SMA | 387.95 | 388.55 | 388.34 |
| 50 day SMA | 380.81 | 379.15 | 377.03 |
| 100 day SMA | 326.54 | 325.56 | 324.45 |
| 150 day SMA | 303.13 | 301.99 | 300.75 |
| 200 day SMA | 269.45 | 268.12 | 266.71 |
Fundamentals, profit and EPS of Osiajee 540198
EPS is 12.19 and PE is: 31.3
Last quarter profit: (September 2025 quarter) 1.71 crores (327.50%)
Debt: 5.02 in crores
Market capitalization: 202.50
EPS is 9.76 and PE is: 39.1
Last quarter profit: (June 2025 quarter) 0.40 crores (207.69%)
Debt: 1.95 in crores
Market capitalization: 152.36
Videos related to: Osiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
