Munafa Stock Market Course + Intraday & FNO calls 
Osiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osiajee 540198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540198
- 540198 Experts view
- Tomorrow's Movement 540198
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540198 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Osiajee
Strong intraday Stock price targets for Osiajee are 424.98 and 434.98
| Intraday Target 1 | 416.65 |
| Intraday Target 2 | 423.3 |
| Intraday Target 3 | 426.65 |
| Intraday Target 4 | 433.3 |
| Intraday Target 5 | 436.65 |
Daily price and volume Osiajee
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 429.95 (0.66%) | 420.00 | 420.00 - 430.00 | 0.2325 times | Wed 11 March 2026 | 427.15 (-0.85%) | 430.80 | 426.00 - 436.00 | 0.3476 times | Tue 10 March 2026 | 430.80 (0.44%) | 425.00 | 425.00 - 435.80 | 2.5825 times | Mon 09 March 2026 | 428.90 (1.8%) | 412.90 | 412.90 - 429.00 | 0.8342 times | Fri 06 March 2026 | 421.30 (-1.3%) | 426.00 | 420.00 - 431.80 | 0.6932 times | Thu 05 March 2026 | 426.85 (0.26%) | 420.00 | 420.00 - 434.90 | 0.2484 times | Wed 04 March 2026 | 425.75 (-2.23%) | 435.05 | 420.00 - 435.05 | 0.8851 times | Mon 02 March 2026 | 435.45 (-2.29%) | 430.05 | 424.00 - 445.65 | 0.9172 times | Fri 27 February 2026 | 445.65 (-0.2%) | 448.00 | 435.00 - 454.00 | 1.932 times | Thu 26 February 2026 | 446.55 (1.58%) | 439.80 | 439.50 - 449.90 | 1.3273 times | Wed 25 February 2026 | 439.60 (0.62%) | 437.00 | 435.00 - 440.00 | 1.9914 times |
Weekly price and charts Osiajee
Strong weekly Stock price targets for Osiajee 540198 are 421.43 and 444.53
| Weekly Target 1 | 403.18 |
| Weekly Target 2 | 416.57 |
| Weekly Target 3 | 426.28333333333 |
| Weekly Target 4 | 439.67 |
| Weekly Target 5 | 449.38 |
Weekly price and volumes for Osiajee
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 429.95 (2.05%) | 412.90 | 412.90 - 436.00 | 0.7035 times | Fri 06 March 2026 | 421.30 (-5.46%) | 430.05 | 420.00 - 445.65 | 0.483 times | Fri 27 February 2026 | 445.65 (4.37%) | 427.50 | 415.00 - 454.00 | 1.7915 times | Fri 20 February 2026 | 427.00 (-1.94%) | 420.00 | 405.00 - 450.15 | 0.8678 times | Fri 13 February 2026 | 435.45 (-4.68%) | 457.95 | 420.00 - 460.00 | 0.7179 times | Fri 06 February 2026 | 456.85 (-2.93%) | 474.95 | 432.80 - 480.95 | 1.9241 times | Fri 30 January 2026 | 470.65 (-0.78%) | 476.70 | 451.10 - 479.50 | 0.8739 times | Fri 23 January 2026 | 474.35 (9.64%) | 447.00 | 421.00 - 475.00 | 1.367 times | Fri 16 January 2026 | 432.65 (0.53%) | 431.00 | 400.00 - 439.70 | 0.6115 times | Fri 09 January 2026 | 430.35 (8.18%) | 402.00 | 378.05 - 440.00 | 0.66 times | Fri 02 January 2026 | 397.80 (0.75%) | 394.00 | 372.00 - 399.15 | 0.8092 times |
Monthly price and charts Osiajee
Strong monthly Stock price targets for Osiajee 540198 are 405.05 and 437.8
| Monthly Target 1 | 396.75 |
| Monthly Target 2 | 413.35 |
| Monthly Target 3 | 429.5 |
| Monthly Target 4 | 446.1 |
| Monthly Target 5 | 462.25 |
Monthly price and volumes Osiajee
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 429.95 (-3.52%) | 430.05 | 412.90 - 445.65 | 0.1835 times | Fri 27 February 2026 | 445.65 (-5.31%) | 474.95 | 405.00 - 480.95 | 0.8197 times | Fri 30 January 2026 | 470.65 (25.34%) | 375.50 | 372.00 - 479.50 | 0.6328 times | Wed 31 December 2025 | 375.50 (-1.55%) | 383.30 | 349.05 - 412.75 | 0.555 times | Fri 28 November 2025 | 381.40 (-3.32%) | 386.65 | 364.15 - 428.00 | 0.9035 times | Fri 31 October 2025 | 394.50 (41.14%) | 280.00 | 266.00 - 402.95 | 1.6163 times | Tue 30 September 2025 | 279.50 (-0.94%) | 276.55 | 250.00 - 284.00 | 1.1254 times | Fri 29 August 2025 | 282.15 (-0.69%) | 284.00 | 255.70 - 288.00 | 1.2563 times | Thu 31 July 2025 | 284.10 (12.81%) | 252.00 | 244.00 - 304.00 | 1.5453 times | Mon 30 June 2025 | 251.85 (15.77%) | 228.00 | 220.10 - 259.00 | 1.3622 times | Fri 30 May 2025 | 217.55 (21.1%) | 185.00 | 180.50 - 225.00 | 2.2978 times |
Yearly price and charts Osiajee
Strong yearly Stock price targets for Osiajee 540198 are 400.98 and 509.93
| Yearly Target 1 | 318.68 |
| Yearly Target 2 | 374.32 |
| Yearly Target 3 | 427.63333333333 |
| Yearly Target 4 | 483.27 |
| Yearly Target 5 | 536.58 |
Yearly price and volumes Osiajee
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 429.95 (14.5%) | 375.50 | 372.00 - 480.95 | 0.0907 times | Wed 31 December 2025 | 375.50 (647.12%) | 50.25 | 49.01 - 428.00 | 1.0676 times | Tue 31 December 2024 | 50.26 (70.14%) | 29.30 | 26.20 - 59.50 | 1.1818 times | Fri 29 December 2023 | 29.54 (-34.28%) | 45.20 | 24.37 - 76.99 | 0.6433 times | Fri 30 December 2022 | 44.95 (0.67%) | 45.30 | 39.40 - 71.95 | 1.7876 times | Fri 31 December 2021 | 44.65 (43.8%) | 33.20 | 14.05 - 50.45 | 1.755 times | Thu 31 December 2020 | 31.05 (-12.41%) | 35.00 | 22.15 - 43.00 | 0.783 times | Tue 31 December 2019 | 35.45 (0%) | 11.47 | 11.47 - 37.80 | 0.691 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Osiajee
Tomorrow's movement Prediction of Osiajee 540198 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 431.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Osiajee 540198 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Osiajee 540198 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 433 and price is deviating by 7 points
Upper Bollinger band is at 445 and lower is at 420, while middle bands are at 426 and 439
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Osiajee (540198) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Osiajee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Osiajee in short term and the sell signal is strong.
Osiajee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Osiajee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Osiajee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.68 and Osiajee 540198 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Osiajee 540198 stock. Volume based technical analysis of Osiajee 540198 stock is negative.
Osiajee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osiajee 540198
DMA (daily moving average) of Osiajee 540198
| DMA period | DMA value |
| 5 day DMA | 427.62 |
| 12 day DMA | 432.9 |
| 20 day DMA | 432.01 |
| 35 day DMA | 444.86 |
| 50 day DMA | 436.61 |
| 100 day DMA | 409.47 |
| 150 day DMA | 363.93 |
| 200 day DMA | 337.36 |
EMA (exponential moving average) of Osiajee 540198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.07 | 428.63 | 429.37 |
| 12 day EMA | 431.22 | 431.45 | 432.23 |
| 20 day EMA | 433.32 | 433.67 | 434.36 |
| 35 day EMA | 431.94 | 432.06 | 432.35 |
| 50 day EMA | 432.04 | 432.13 | 432.33 |
SMA (simple moving average) of Osiajee 540198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.62 | 427 | 426.72 |
| 12 day SMA | 432.9 | 433.4 | 433.38 |
| 20 day SMA | 432.01 | 432.34 | 433.1 |
| 35 day SMA | 444.86 | 445.58 | 446.38 |
| 50 day SMA | 436.61 | 435.69 | 434.78 |
| 100 day SMA | 409.47 | 408.25 | 406.96 |
| 150 day SMA | 363.93 | 362.92 | 361.97 |
| 200 day SMA | 337.36 | 336.27 | 335.19 |
Fundamentals, profit and EPS of Osiajee 540198
EPS is 12.19 and PE is: 35.27
Last quarter profit: (September 2025 quarter) 1.71 crores (327.50%)
Debt: 5.02 in crores
Market capitalization: 202.50
EPS is 9.76 and PE is: 44.05
Last quarter profit: (June 2025 quarter) 0.40 crores (207.69%)
Debt: 1.95 in crores
Market capitalization: 152.36
Videos related to: Osiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
