Munafa Stock Market Course + Intraday & FNO calls 
Osiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osiajee 540198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540198
- 540198 Experts view
- Tomorrow's Movement 540198
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540198 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Osiajee
Strong intraday Stock price targets for Osiajee are 427.73 and 444.73
| Intraday Target 1 | 413.82 |
| Intraday Target 2 | 424.63 |
| Intraday Target 3 | 430.81666666667 |
| Intraday Target 4 | 441.63 |
| Intraday Target 5 | 447.82 |
Daily price and volume Osiajee
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 435.45 (0.4%) | 430.00 | 420.00 - 437.00 | 0.4923 times | Thu 12 February 2026 | 433.70 (-0.65%) | 434.60 | 420.00 - 438.95 | 0.7013 times | Wed 11 February 2026 | 436.55 (-1.31%) | 433.50 | 425.00 - 444.00 | 0.6209 times | Tue 10 February 2026 | 442.35 (-0.54%) | 444.75 | 422.75 - 454.50 | 0.9568 times | Mon 09 February 2026 | 444.75 (-2.65%) | 457.95 | 436.80 - 460.00 | 0.4154 times | Fri 06 February 2026 | 456.85 (0.29%) | 454.95 | 432.80 - 462.00 | 1.5853 times | Thu 05 February 2026 | 455.55 (-2.65%) | 480.95 | 444.60 - 480.95 | 2.1451 times | Wed 04 February 2026 | 467.95 (-0.49%) | 472.00 | 460.00 - 472.00 | 0.7705 times | Tue 03 February 2026 | 470.25 (0.17%) | 469.00 | 462.00 - 474.85 | 1.2338 times | Mon 02 February 2026 | 469.45 (-0.33%) | 462.00 | 462.00 - 473.00 | 1.0787 times | Sun 01 February 2026 | 471.00 (0.07%) | 474.95 | 465.00 - 474.95 | 1.7268 times |
Weekly price and charts Osiajee
Strong weekly Stock price targets for Osiajee 540198 are 407.73 and 447.73
| Weekly Target 1 | 398.48 |
| Weekly Target 2 | 416.97 |
| Weekly Target 3 | 438.48333333333 |
| Weekly Target 4 | 456.97 |
| Weekly Target 5 | 478.48 |
Weekly price and volumes for Osiajee
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 435.45 (-4.68%) | 457.95 | 420.00 - 460.00 | 0.7365 times | Fri 06 February 2026 | 456.85 (-2.93%) | 474.95 | 432.80 - 480.95 | 1.9739 times | Fri 30 January 2026 | 470.65 (-0.78%) | 476.70 | 451.10 - 479.50 | 0.8965 times | Fri 23 January 2026 | 474.35 (9.64%) | 447.00 | 421.00 - 475.00 | 1.4024 times | Fri 16 January 2026 | 432.65 (0.53%) | 431.00 | 400.00 - 439.70 | 0.6273 times | Fri 09 January 2026 | 430.35 (8.18%) | 402.00 | 378.05 - 440.00 | 0.6771 times | Fri 02 January 2026 | 397.80 (0.75%) | 394.00 | 372.00 - 399.15 | 0.8301 times | Fri 26 December 2025 | 394.85 (-1.46%) | 410.00 | 380.05 - 412.75 | 0.4939 times | Fri 19 December 2025 | 400.70 (8.39%) | 370.00 | 355.00 - 403.00 | 1.1507 times | Fri 12 December 2025 | 369.70 (-1.41%) | 379.00 | 349.05 - 382.95 | 1.2115 times | Fri 05 December 2025 | 375.00 (-1.68%) | 383.30 | 357.40 - 388.80 | 0.5916 times |
Monthly price and charts Osiajee
Strong monthly Stock price targets for Osiajee 540198 are 397.25 and 458.2
| Monthly Target 1 | 384.52 |
| Monthly Target 2 | 409.98 |
| Monthly Target 3 | 445.46666666667 |
| Monthly Target 4 | 470.93 |
| Monthly Target 5 | 506.42 |
Monthly price and volumes Osiajee
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 435.45 (-7.48%) | 474.95 | 420.00 - 480.95 | 0.3491 times | Fri 30 January 2026 | 470.65 (25.34%) | 375.50 | 372.00 - 479.50 | 0.5407 times | Wed 31 December 2025 | 375.50 (-1.55%) | 383.30 | 349.05 - 412.75 | 0.4743 times | Fri 28 November 2025 | 381.40 (-3.32%) | 386.65 | 364.15 - 428.00 | 0.772 times | Fri 31 October 2025 | 394.50 (41.14%) | 280.00 | 266.00 - 402.95 | 1.381 times | Tue 30 September 2025 | 279.50 (-0.94%) | 276.55 | 250.00 - 284.00 | 0.9616 times | Fri 29 August 2025 | 282.15 (-0.69%) | 284.00 | 255.70 - 288.00 | 1.0735 times | Thu 31 July 2025 | 284.10 (12.81%) | 252.00 | 244.00 - 304.00 | 1.3204 times | Mon 30 June 2025 | 251.85 (15.77%) | 228.00 | 220.10 - 259.00 | 1.1639 times | Fri 30 May 2025 | 217.55 (21.1%) | 185.00 | 180.50 - 225.00 | 1.9634 times | Wed 30 April 2025 | 179.65 (22.21%) | 144.10 | 144.10 - 180.00 | 0.9653 times |
Yearly price and charts Osiajee
Strong yearly Stock price targets for Osiajee 540198 are 403.73 and 512.68
| Yearly Target 1 | 320.52 |
| Yearly Target 2 | 377.98 |
| Yearly Target 3 | 429.46666666667 |
| Yearly Target 4 | 486.93 |
| Yearly Target 5 | 538.42 |
Yearly price and volumes Osiajee
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 435.45 (15.97%) | 375.50 | 372.00 - 480.95 | 0.058 times | Wed 31 December 2025 | 375.50 (647.12%) | 50.25 | 49.01 - 428.00 | 1.072 times | Tue 31 December 2024 | 50.26 (70.14%) | 29.30 | 26.20 - 59.50 | 1.1867 times | Fri 29 December 2023 | 29.54 (-34.28%) | 45.20 | 24.37 - 76.99 | 0.646 times | Fri 30 December 2022 | 44.95 (0.67%) | 45.30 | 39.40 - 71.95 | 1.795 times | Fri 31 December 2021 | 44.65 (43.8%) | 33.20 | 14.05 - 50.45 | 1.7623 times | Thu 31 December 2020 | 31.05 (-12.41%) | 35.00 | 22.15 - 43.00 | 0.7863 times | Tue 31 December 2019 | 35.45 (0%) | 11.47 | 11.47 - 37.80 | 0.6939 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Osiajee
Tomorrow's movement Prediction of Osiajee 540198 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 447.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Osiajee 540198 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Osiajee 540198 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 458 and price is deviating by 14 points
Upper Bollinger band is at 486 and lower is at 430, while middle bands are at 444 and 472
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Osiajee (540198) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Osiajee stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Osiajee in short term but the sell signal is initial and weak.
Osiajee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Osiajee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Osiajee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 454.61 and Osiajee 540198 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Osiajee 540198 stock. Volume based technical analysis of Osiajee 540198 stock is negative.
Osiajee Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osiajee 540198
DMA (daily moving average) of Osiajee 540198
| DMA period | DMA value |
| 5 day DMA | 438.56 |
| 12 day DMA | 454.54 |
| 20 day DMA | 457.45 |
| 35 day DMA | 434.86 |
| 50 day DMA | 418.25 |
| 100 day DMA | 381.9 |
| 150 day DMA | 346.5 |
| 200 day DMA | 316.34 |
EMA (exponential moving average) of Osiajee 540198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.01 | 442.29 | 446.58 |
| 12 day EMA | 447.45 | 449.63 | 452.53 |
| 20 day EMA | 445.95 | 447.06 | 448.47 |
| 35 day EMA | 434.26 | 434.19 | 434.22 |
| 50 day EMA | 417.03 | 416.28 | 415.57 |
SMA (simple moving average) of Osiajee 540198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.56 | 442.84 | 447.21 |
| 12 day SMA | 454.54 | 457.39 | 460.3 |
| 20 day SMA | 457.45 | 457.31 | 456.6 |
| 35 day SMA | 434.86 | 433.79 | 432.78 |
| 50 day SMA | 418.25 | 417.06 | 416.01 |
| 100 day SMA | 381.9 | 380.18 | 378.45 |
| 150 day SMA | 346.5 | 345.47 | 344.43 |
| 200 day SMA | 316.34 | 315.01 | 313.68 |
Fundamentals, profit and EPS of Osiajee 540198
EPS is 12.19 and PE is: 35.72
Last quarter profit: (September 2025 quarter) 1.71 crores (327.50%)
Debt: 5.02 in crores
Market capitalization: 202.50
EPS is 9.76 and PE is: 44.62
Last quarter profit: (June 2025 quarter) 0.40 crores (207.69%)
Debt: 1.95 in crores
Market capitalization: 152.36
Videos related to: Osiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
