ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Osiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osiajee 540198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Osiajee

Strong intraday Stock price targets for Osiajee are 260.28 and 281.78

Intraday Target 1242.53
Intraday Target 2256.52
Intraday Target 3264.03333333333
Intraday Target 4278.02
Intraday Target 5285.53

Daily price and volume Osiajee

Date Closing Open Range Volume
Fri 04 September 2026 270.50 (9.56%) 250.05 250.05 - 271.55 1.3022 times
Thu 03 September 2026 246.90 (2.79%) 244.95 233.05 - 263.00 1.1593 times
Wed 02 September 2026 240.20 (0.31%) 240.00 230.10 - 245.00 0.8223 times
Tue 01 September 2026 239.45 (-2.19%) 251.95 235.40 - 251.95 0.6229 times
Mon 31 August 2026 244.80 (-7.62%) 265.00 238.50 - 265.00 1.7685 times
Fri 28 August 2026 265.00 (-3.13%) 274.00 260.10 - 282.00 0.5021 times
Thu 27 August 2026 273.55 (1.33%) 272.65 256.10 - 275.00 1.8819 times
Wed 26 August 2026 269.95 (0.77%) 251.45 251.45 - 270.00 0.4421 times
Tue 25 August 2026 267.90 (-2.63%) 283.00 266.00 - 283.00 0.3069 times
Mon 24 August 2026 275.15 (1.91%) 270.00 269.90 - 289.85 1.1919 times
Fri 21 August 2026 270.00 (-5.41%) 290.00 266.20 - 290.00 4.9733 times

 Daily chart Osiajee

Weekly price and charts Osiajee

Strong weekly Stock price targets for Osiajee 540198 are 250.3 and 291.75

Weekly Target 1215.93
Weekly Target 2243.22
Weekly Target 3257.38333333333
Weekly Target 4284.67
Weekly Target 5298.83

Weekly price and volumes for Osiajee

Date Closing Open Range Volume
Fri 04 September 2026 270.50 (2.08%) 265.00 230.10 - 271.55 0.3031 times
Fri 28 August 2026 265.00 (-1.85%) 270.00 251.45 - 289.85 0.231 times
Fri 21 August 2026 270.00 (34.73%) 208.90 202.00 - 290.00 1.0111 times
Fri 14 August 2026 200.40 (-26.66%) 281.45 181.00 - 289.00 1.8223 times
Fri 07 August 2026 273.25 (-13.34%) 318.95 245.10 - 318.95 0.5839 times
Fri 31 July 2026 315.30 (6.18%) 292.05 285.00 - 339.10 0.3345 times
Fri 24 July 2026 296.95 (-14.63%) 341.00 290.00 - 344.95 0.9127 times
Fri 17 July 2026 347.85 (-1.11%) 341.10 281.40 - 375.00 1.5889 times
Fri 10 July 2026 351.75 (-11.93%) 391.10 341.10 - 407.00 1.6242 times
Fri 03 July 2026 399.40 (-1.1%) 403.85 390.00 - 415.00 1.5881 times
Thu 25 June 2026 403.85 (-1.72%) 410.95 402.15 - 417.85 1.2316 times

 weekly chart Osiajee

Monthly price and charts Osiajee

Strong monthly Stock price targets for Osiajee 540198 are 250.3 and 291.75

Monthly Target 1215.93
Monthly Target 2243.22
Monthly Target 3257.38333333333
Monthly Target 4284.67
Monthly Target 5298.83

Monthly price and volumes Osiajee

Date Closing Open Range Volume
Fri 04 September 2026 270.50 (10.5%) 251.95 230.10 - 271.55 0.0634 times
Mon 31 August 2026 244.80 (-22.36%) 318.95 181.00 - 318.95 1.1365 times
Fri 31 July 2026 315.30 (-22.26%) 402.95 281.40 - 415.00 1.5713 times
Tue 30 June 2026 405.60 (1.26%) 390.05 390.05 - 460.00 2.2595 times
Fri 29 May 2026 400.55 (0.68%) 385.00 378.00 - 495.50 1.1073 times
Thu 30 April 2026 397.85 (-2.49%) 405.50 361.65 - 423.95 0.3078 times
Mon 30 March 2026 408.00 (-8.45%) 430.05 405.60 - 446.90 0.9696 times
Fri 27 February 2026 445.65 (-5.31%) 474.95 405.00 - 480.95 1.0553 times
Fri 30 January 2026 470.65 (25.34%) 375.50 372.00 - 479.50 0.8147 times
Wed 31 December 2025 375.50 (-1.55%) 383.30 349.05 - 412.75 0.7146 times
Fri 28 November 2025 381.40 (-3.32%) 386.65 364.15 - 428.00 1.1632 times

 monthly chart Osiajee

Yearly price and charts Osiajee

Strong yearly Stock price targets for Osiajee 540198 are 68.5 and 383

Yearly Target 11.17
Yearly Target 2135.83
Yearly Target 3315.66666666667
Yearly Target 4450.33
Yearly Target 5630.17

Yearly price and volumes Osiajee

Date Closing Open Range Volume
Fri 04 September 2026 270.50 (-27.96%) 375.50 181.00 - 495.50 0.385 times
Wed 31 December 2025 375.50 (647.12%) 50.25 49.01 - 428.00 1.0278 times
Tue 31 December 2024 50.26 (70.14%) 29.30 26.20 - 59.50 1.1378 times
Fri 29 December 2023 29.54 (-34.28%) 45.20 24.37 - 76.99 0.6194 times
Fri 30 December 2022 44.95 (0.67%) 45.30 39.40 - 71.95 1.721 times
Fri 31 December 2021 44.65 (43.8%) 33.20 14.05 - 50.45 1.6897 times
Thu 31 December 2020 31.05 (-12.41%) 35.00 22.15 - 43.00 0.7539 times
Tue 31 December 2019 35.45 (0%) 11.47 11.47 - 37.80 0.6653 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Osiajee

Tomorrow's movement Prediction of Osiajee 540198 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 257.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Osiajee 540198 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Osiajee 540198 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 256 and price is deviating by 23 points

Upper Bollinger band is at 302 and lower is at 210, while middle bands are at 233 and 279

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Osiajee (540198) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Osiajee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Osiajee in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Osiajee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Osiajee in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Osiajee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.54 and Osiajee 540198 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Osiajee 540198 stock. Volume based technical analysis of Osiajee 540198 stock is negative.

Osiajee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osiajee 540198

DMA (daily moving average) of Osiajee 540198

DMA period DMA value
5 day DMA 248.37
12 day DMA 262.4
20 day DMA 255.64
35 day DMA 274.06
50 day DMA 305.55
100 day DMA 363.24
150 day DMA 387.37
200 day DMA 390.34

EMA (exponential moving average) of Osiajee 540198

EMA period EMA current EMA prev EMA prev2
5 day EMA255.7248.3249
12 day EMA257.31254.91256.37
20 day EMA263.69262.97264.66
35 day EMA285.6286.49288.82
50 day EMA308.47310.02312.6

SMA (simple moving average) of Osiajee 540198

SMA period SMA current SMA prev SMA prev2
5 day SMA248.37247.27252.6
12 day SMA262.4262.28260.96
20 day SMA255.64255.78257
35 day SMA274.06276.27279.39
50 day SMA305.55308.31311.53
100 day SMA363.24364.69366.35
150 day SMA387.37388.73390.24
200 day SMA390.34391.07391.94

Fundamentals, profit and EPS of Osiajee 540198

EPS is 10.28 and PE is: 26.31

Last quarter profit: (March 2026 quarter) 2.56 crores (-29.28%)

Debt: 5.56 in crores

Market capitalization: 218.08

EPS is 12.98 and PE is: 20.84

Last quarter profit: (December 2025 quarter) 0.88 crores (120.00%)

Debt: 5.02 in crores

Market capitalization: 228.80

Videos related to: Osiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Osiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top