ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Osiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osiajee 540198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Osiajee

Strong intraday Stock price targets for Osiajee are 183 and 257.6

Intraday Target 1168.6
Intraday Target 2197.4
Intraday Target 3243.2
Intraday Target 4272
Intraday Target 5317.8

Daily price and volume Osiajee

Date Closing Open Range Volume
Thu 13 August 2026 226.20 (-15.58%) 269.00 214.40 - 289.00 3.4616 times
Wed 12 August 2026 267.95 (-3.49%) 282.75 260.00 - 282.80 0.9673 times
Tue 11 August 2026 277.65 (0.54%) 279.00 270.20 - 283.00 0.4163 times
Mon 10 August 2026 276.15 (1.06%) 281.45 258.60 - 281.45 0.2731 times
Fri 07 August 2026 273.25 (0.72%) 275.00 270.05 - 281.80 0.2929 times
Thu 06 August 2026 271.30 (3.27%) 268.90 262.10 - 285.75 0.3698 times
Wed 05 August 2026 262.70 (3.28%) 266.00 257.00 - 278.80 0.6279 times
Tue 04 August 2026 254.35 (-8.88%) 294.00 245.10 - 294.00 0.741 times
Mon 03 August 2026 279.15 (-11.47%) 318.95 277.50 - 318.95 2.7113 times
Fri 31 July 2026 315.30 (-0.69%) 310.75 308.00 - 329.65 0.1389 times
Thu 30 July 2026 317.50 (-0.73%) 330.00 312.00 - 330.00 0.2411 times

 Daily chart Osiajee

Weekly price and charts Osiajee

Strong weekly Stock price targets for Osiajee 540198 are 183 and 257.6

Weekly Target 1168.6
Weekly Target 2197.4
Weekly Target 3243.2
Weekly Target 4272
Weekly Target 5317.8

Weekly price and volumes for Osiajee

Date Closing Open Range Volume
Thu 13 August 2026 226.20 (-17.22%) 281.45 214.40 - 289.00 0.4839 times
Fri 07 August 2026 273.25 (-13.34%) 318.95 245.10 - 318.95 0.4484 times
Fri 31 July 2026 315.30 (6.18%) 292.05 285.00 - 339.10 0.2569 times
Fri 24 July 2026 296.95 (-14.63%) 341.00 290.00 - 344.95 0.7009 times
Fri 17 July 2026 347.85 (-1.11%) 341.10 281.40 - 375.00 1.2202 times
Fri 10 July 2026 351.75 (-11.93%) 391.10 341.10 - 407.00 1.2473 times
Fri 03 July 2026 399.40 (-1.1%) 403.85 390.00 - 415.00 1.2196 times
Thu 25 June 2026 403.85 (-1.72%) 410.95 402.15 - 417.85 0.9458 times
Fri 19 June 2026 410.90 (-6.39%) 435.00 395.20 - 455.00 2.0215 times
Fri 12 June 2026 438.95 (9.37%) 392.25 392.25 - 460.00 1.4555 times
Fri 05 June 2026 401.35 (0.2%) 390.05 390.05 - 418.85 0.6202 times

 weekly chart Osiajee

Monthly price and charts Osiajee

Strong monthly Stock price targets for Osiajee 540198 are 168.03 and 272.58

Monthly Target 1148.63
Monthly Target 2187.42
Monthly Target 3253.18333333333
Monthly Target 4291.97
Monthly Target 5357.73

Monthly price and volumes Osiajee

Date Closing Open Range Volume
Thu 13 August 2026 226.20 (-28.26%) 318.95 214.40 - 318.95 0.3568 times
Fri 31 July 2026 315.30 (-22.26%) 402.95 281.40 - 415.00 1.5208 times
Tue 30 June 2026 405.60 (1.26%) 390.05 390.05 - 460.00 2.1869 times
Fri 29 May 2026 400.55 (0.68%) 385.00 378.00 - 495.50 1.0717 times
Thu 30 April 2026 397.85 (-2.49%) 405.50 361.65 - 423.95 0.2979 times
Mon 30 March 2026 408.00 (-8.45%) 430.05 405.60 - 446.90 0.9385 times
Fri 27 February 2026 445.65 (-5.31%) 474.95 405.00 - 480.95 1.0214 times
Fri 30 January 2026 470.65 (25.34%) 375.50 372.00 - 479.50 0.7885 times
Wed 31 December 2025 375.50 (-1.55%) 383.30 349.05 - 412.75 0.6916 times
Fri 28 November 2025 381.40 (-3.32%) 386.65 364.15 - 428.00 1.1259 times
Fri 31 October 2025 394.50 (41.14%) 280.00 266.00 - 402.95 2.014 times

 monthly chart Osiajee

Yearly price and charts Osiajee

Strong yearly Stock price targets for Osiajee 540198 are 79.75 and 360.85

Yearly Target 130.93
Yearly Target 2128.57
Yearly Target 3312.03333333333
Yearly Target 4409.67
Yearly Target 5593.13

Yearly price and volumes Osiajee

Date Closing Open Range Volume
Thu 13 August 2026 226.20 (-39.76%) 375.50 214.40 - 495.50 0.3521 times
Wed 31 December 2025 375.50 (647.12%) 50.25 49.01 - 428.00 1.0323 times
Tue 31 December 2024 50.26 (70.14%) 29.30 26.20 - 59.50 1.1427 times
Fri 29 December 2023 29.54 (-34.28%) 45.20 24.37 - 76.99 0.6221 times
Fri 30 December 2022 44.95 (0.67%) 45.30 39.40 - 71.95 1.7285 times
Fri 31 December 2021 44.65 (43.8%) 33.20 14.05 - 50.45 1.697 times
Thu 31 December 2020 31.05 (-12.41%) 35.00 22.15 - 43.00 0.7572 times
Tue 31 December 2019 35.45 (0%) 11.47 11.47 - 37.80 0.6682 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of Osiajee

Tomorrow's movement Prediction of Osiajee 540198 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 275.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Osiajee 540198 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Osiajee 540198 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 294 and price is deviating by 30 points

Upper Bollinger band is at 353 and lower is at 235, while middle bands are at 265 and 324

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Osiajee (540198) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Osiajee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Osiajee in short term and the sell signal is strong.

Osiajee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Osiajee in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Osiajee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.76 and Osiajee 540198 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Osiajee 540198 stock. Volume based technical analysis of Osiajee 540198 stock is negative.

Osiajee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osiajee 540198

DMA (daily moving average) of Osiajee 540198

DMA period DMA value
5 day DMA 264.24
12 day DMA 278.45
20 day DMA 293.75
35 day DMA 332.03
50 day DMA 356.97
100 day DMA 390.21
150 day DMA 406.34
200 day DMA 400.94

EMA (exponential moving average) of Osiajee 540198

EMA period EMA current EMA prev EMA prev2
5 day EMA257.72273.48276.25
12 day EMA275.94284.98288.08
20 day EMA293.73300.83304.29
35 day EMA321.9327.53331.04
50 day EMA351.44356.55360.16

SMA (simple moving average) of Osiajee 540198

SMA period SMA current SMA prev SMA prev2
5 day SMA264.24273.26272.21
12 day SMA278.45285.41287.81
20 day SMA293.75300.25304.93
35 day SMA332.03337.22341.33
50 day SMA356.97360.47363.03
100 day SMA390.21392.21393.82
150 day SMA406.34407.37408.08
200 day SMA400.94401.41401.64

Fundamentals, profit and EPS of Osiajee 540198

EPS is 10.28 and PE is: 22

Last quarter profit: (March 2026 quarter) 2.56 crores (-29.28%)

Debt: 5.56 in crores

Market capitalization: 218.08

EPS is 12.98 and PE is: 17.43

Last quarter profit: (December 2025 quarter) 0.88 crores (120.00%)

Debt: 5.02 in crores

Market capitalization: 228.80

Videos related to: Osiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Osiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top