Osiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osiajee 540198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540198
- 540198 Experts view
- Tomorrow's Movement 540198
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540198 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Osiajee
Strong intraday Stock price targets for Osiajee are 218.88 and 230.33
| Intraday Target 1 | 215.52 |
| Intraday Target 2 | 222.23 |
| Intraday Target 3 | 226.96666666667 |
| Intraday Target 4 | 233.68 |
| Intraday Target 5 | 238.42 |
Daily price and volume Osiajee
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 228.95 (-0.69%) | 231.70 | 220.25 - 231.70 | 0.1279 times | Mon 28 September 2026 | 230.55 (0.02%) | 235.00 | 212.70 - 239.35 | 0.5408 times | Fri 25 September 2026 | 230.50 (2.92%) | 234.95 | 224.95 - 242.00 | 1.3904 times | Thu 24 September 2026 | 223.95 (-5.29%) | 230.10 | 215.00 - 240.95 | 3.2714 times | Wed 23 September 2026 | 236.45 (-0.71%) | 239.00 | 225.00 - 246.00 | 1.3942 times | Tue 22 September 2026 | 238.15 (-2.76%) | 243.50 | 237.40 - 248.90 | 0.2793 times | Mon 21 September 2026 | 244.90 (0.74%) | 244.30 | 237.05 - 246.00 | 1.0921 times | Fri 18 September 2026 | 243.10 (-1.18%) | 269.00 | 239.00 - 269.00 | 0.6009 times | Thu 17 September 2026 | 246.00 (-1.54%) | 254.85 | 242.55 - 254.85 | 0.7096 times | Wed 16 September 2026 | 249.85 (-3.31%) | 278.95 | 248.00 - 278.95 | 0.5935 times | Tue 15 September 2026 | 258.40 (-6.97%) | 289.80 | 253.40 - 289.80 | 0.5301 times |
Weekly price and charts Osiajee
Strong weekly Stock price targets for Osiajee 540198 are 207.5 and 234.15
| Weekly Target 1 | 200.35 |
| Weekly Target 2 | 214.65 |
| Weekly Target 3 | 227 |
| Weekly Target 4 | 241.3 |
| Weekly Target 5 | 253.65 |
Weekly price and volumes for Osiajee
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 228.95 (-0.67%) | 235.00 | 212.70 - 239.35 | 0.0775 times | Fri 25 September 2026 | 230.50 (-5.18%) | 244.30 | 215.00 - 248.90 | 0.8603 times | Fri 18 September 2026 | 243.10 (-12.48%) | 289.80 | 239.00 - 289.80 | 0.2819 times | Fri 11 September 2026 | 277.75 (2.68%) | 312.00 | 265.00 - 312.00 | 0.5162 times | Fri 04 September 2026 | 270.50 (2.08%) | 265.00 | 230.10 - 271.55 | 0.5845 times | Fri 28 August 2026 | 265.00 (-1.85%) | 270.00 | 251.45 - 289.85 | 0.4454 times | Fri 21 August 2026 | 270.00 (34.73%) | 208.90 | 202.00 - 290.00 | 1.9495 times | Fri 14 August 2026 | 200.40 (-26.66%) | 281.45 | 181.00 - 289.00 | 3.5138 times | Fri 07 August 2026 | 273.25 (-13.34%) | 318.95 | 245.10 - 318.95 | 1.1259 times | Fri 31 July 2026 | 315.30 (6.18%) | 292.05 | 285.00 - 339.10 | 0.6451 times | Fri 24 July 2026 | 296.95 (-14.63%) | 341.00 | 290.00 - 344.95 | 1.7599 times |
Monthly price and charts Osiajee
Strong monthly Stock price targets for Osiajee 540198 are 171.18 and 270.48
| Monthly Target 1 | 151.92 |
| Monthly Target 2 | 190.43 |
| Monthly Target 3 | 251.21666666667 |
| Monthly Target 4 | 289.73 |
| Monthly Target 5 | 350.52 |
Monthly price and volumes Osiajee
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 228.95 (-6.47%) | 251.95 | 212.70 - 312.00 | 0.3278 times | Mon 31 August 2026 | 244.80 (-22.36%) | 318.95 | 181.00 - 318.95 | 1.1063 times | Fri 31 July 2026 | 315.30 (-22.26%) | 402.95 | 281.40 - 415.00 | 1.5295 times | Tue 30 June 2026 | 405.60 (1.26%) | 390.05 | 390.05 - 460.00 | 2.1994 times | Fri 29 May 2026 | 400.55 (0.68%) | 385.00 | 378.00 - 495.50 | 1.0779 times | Thu 30 April 2026 | 397.85 (-2.49%) | 405.50 | 361.65 - 423.95 | 0.2996 times | Mon 30 March 2026 | 408.00 (-8.45%) | 430.05 | 405.60 - 446.90 | 0.9438 times | Fri 27 February 2026 | 445.65 (-5.31%) | 474.95 | 405.00 - 480.95 | 1.0273 times | Fri 30 January 2026 | 470.65 (25.34%) | 375.50 | 372.00 - 479.50 | 0.793 times | Wed 31 December 2025 | 375.50 (-1.55%) | 383.30 | 349.05 - 412.75 | 0.6956 times | Fri 28 November 2025 | 381.40 (-3.32%) | 386.65 | 364.15 - 428.00 | 1.1323 times |
Yearly price and charts Osiajee
Strong yearly Stock price targets for Osiajee 540198 are 47.73 and 362.23
| Yearly Target 1 | -12.68 |
| Yearly Target 2 | 108.13 |
| Yearly Target 3 | 301.81666666667 |
| Yearly Target 4 | 422.63 |
| Yearly Target 5 | 616.32 |
Yearly price and volumes Osiajee
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 228.95 (-39.03%) | 375.50 | 181.00 - 495.50 | 0.3958 times | Wed 31 December 2025 | 375.50 (647.12%) | 50.25 | 49.01 - 428.00 | 1.0264 times | Tue 31 December 2024 | 50.26 (70.14%) | 29.30 | 26.20 - 59.50 | 1.1362 times | Fri 29 December 2023 | 29.54 (-34.28%) | 45.20 | 24.37 - 76.99 | 0.6185 times | Fri 30 December 2022 | 44.95 (0.67%) | 45.30 | 39.40 - 71.95 | 1.7186 times | Fri 31 December 2021 | 44.65 (43.8%) | 33.20 | 14.05 - 50.45 | 1.6873 times | Thu 31 December 2020 | 31.05 (-12.41%) | 35.00 | 22.15 - 43.00 | 0.7528 times | Tue 31 December 2019 | 35.45 (0%) | 11.47 | 11.47 - 37.80 | 0.6644 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Osiajee
Tomorrow's movement Prediction of Osiajee 540198 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 240.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Osiajee 540198 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Osiajee 540198 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 252 and price is deviating by 20 points
Upper Bollinger band is at 290 and lower is at 213, while middle bands are at 232 and 271
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Osiajee (540198) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Osiajee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Osiajee in short term and the sell signal is strong.
Osiajee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Osiajee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Osiajee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.96 and Osiajee 540198 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Osiajee 540198 stock. Volume based technical analysis of Osiajee 540198 stock is negative.
Osiajee Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osiajee 540198
DMA (daily moving average) of Osiajee 540198
| DMA period | DMA value |
| 5 day DMA | 230.08 |
| 12 day DMA | 242.38 |
| 20 day DMA | 251.23 |
| 35 day DMA | 253.26 |
| 50 day DMA | 265.74 |
| 100 day DMA | 337.98 |
| 150 day DMA | 365.86 |
| 200 day DMA | 379.51 |
EMA (exponential moving average) of Osiajee 540198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.78 | 233.2 | 234.53 |
| 12 day EMA | 240.34 | 242.41 | 244.56 |
| 20 day EMA | 247.48 | 249.43 | 251.42 |
| 35 day EMA | 259.53 | 261.33 | 263.14 |
| 50 day EMA | 269.07 | 270.71 | 272.35 |
SMA (simple moving average) of Osiajee 540198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.08 | 231.92 | 234.79 |
| 12 day SMA | 242.38 | 245.82 | 249.95 |
| 20 day SMA | 251.23 | 252.03 | 253.75 |
| 35 day SMA | 253.26 | 254.61 | 255.83 |
| 50 day SMA | 265.74 | 267.81 | 270.16 |
| 100 day SMA | 337.98 | 340.06 | 341.88 |
| 150 day SMA | 365.86 | 367.21 | 368.53 |
| 200 day SMA | 379.51 | 380.24 | 380.96 |
Fundamentals, profit and EPS of Osiajee 540198
EPS is 10.28 and PE is: 22.27
Last quarter profit: (March 2026 quarter) 2.56 crores (-29.28%)
Debt: 5.56 in crores
Market capitalization: 218.08
EPS is 12.98 and PE is: 17.64
Last quarter profit: (December 2025 quarter) 0.88 crores (120.00%)
Debt: 5.02 in crores
Market capitalization: 228.80
Videos related to: Osiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


