Osiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osiajee 540198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540198
- 540198 Experts view
- Tomorrow's Movement 540198
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540198 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Osiajee
Strong intraday Stock price targets for Osiajee are 260.28 and 281.78
| Intraday Target 1 | 242.53 |
| Intraday Target 2 | 256.52 |
| Intraday Target 3 | 264.03333333333 |
| Intraday Target 4 | 278.02 |
| Intraday Target 5 | 285.53 |
Daily price and volume Osiajee
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 270.50 (9.56%) | 250.05 | 250.05 - 271.55 | 1.3022 times | Thu 03 September 2026 | 246.90 (2.79%) | 244.95 | 233.05 - 263.00 | 1.1593 times | Wed 02 September 2026 | 240.20 (0.31%) | 240.00 | 230.10 - 245.00 | 0.8223 times | Tue 01 September 2026 | 239.45 (-2.19%) | 251.95 | 235.40 - 251.95 | 0.6229 times | Mon 31 August 2026 | 244.80 (-7.62%) | 265.00 | 238.50 - 265.00 | 1.7685 times | Fri 28 August 2026 | 265.00 (-3.13%) | 274.00 | 260.10 - 282.00 | 0.5021 times | Thu 27 August 2026 | 273.55 (1.33%) | 272.65 | 256.10 - 275.00 | 1.8819 times | Wed 26 August 2026 | 269.95 (0.77%) | 251.45 | 251.45 - 270.00 | 0.4421 times | Tue 25 August 2026 | 267.90 (-2.63%) | 283.00 | 266.00 - 283.00 | 0.3069 times | Mon 24 August 2026 | 275.15 (1.91%) | 270.00 | 269.90 - 289.85 | 1.1919 times | Fri 21 August 2026 | 270.00 (-5.41%) | 290.00 | 266.20 - 290.00 | 4.9733 times |
Weekly price and charts Osiajee
Strong weekly Stock price targets for Osiajee 540198 are 250.3 and 291.75
| Weekly Target 1 | 215.93 |
| Weekly Target 2 | 243.22 |
| Weekly Target 3 | 257.38333333333 |
| Weekly Target 4 | 284.67 |
| Weekly Target 5 | 298.83 |
Weekly price and volumes for Osiajee
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 270.50 (2.08%) | 265.00 | 230.10 - 271.55 | 0.3031 times | Fri 28 August 2026 | 265.00 (-1.85%) | 270.00 | 251.45 - 289.85 | 0.231 times | Fri 21 August 2026 | 270.00 (34.73%) | 208.90 | 202.00 - 290.00 | 1.0111 times | Fri 14 August 2026 | 200.40 (-26.66%) | 281.45 | 181.00 - 289.00 | 1.8223 times | Fri 07 August 2026 | 273.25 (-13.34%) | 318.95 | 245.10 - 318.95 | 0.5839 times | Fri 31 July 2026 | 315.30 (6.18%) | 292.05 | 285.00 - 339.10 | 0.3345 times | Fri 24 July 2026 | 296.95 (-14.63%) | 341.00 | 290.00 - 344.95 | 0.9127 times | Fri 17 July 2026 | 347.85 (-1.11%) | 341.10 | 281.40 - 375.00 | 1.5889 times | Fri 10 July 2026 | 351.75 (-11.93%) | 391.10 | 341.10 - 407.00 | 1.6242 times | Fri 03 July 2026 | 399.40 (-1.1%) | 403.85 | 390.00 - 415.00 | 1.5881 times | Thu 25 June 2026 | 403.85 (-1.72%) | 410.95 | 402.15 - 417.85 | 1.2316 times |
Monthly price and charts Osiajee
Strong monthly Stock price targets for Osiajee 540198 are 250.3 and 291.75
| Monthly Target 1 | 215.93 |
| Monthly Target 2 | 243.22 |
| Monthly Target 3 | 257.38333333333 |
| Monthly Target 4 | 284.67 |
| Monthly Target 5 | 298.83 |
Monthly price and volumes Osiajee
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 270.50 (10.5%) | 251.95 | 230.10 - 271.55 | 0.0634 times | Mon 31 August 2026 | 244.80 (-22.36%) | 318.95 | 181.00 - 318.95 | 1.1365 times | Fri 31 July 2026 | 315.30 (-22.26%) | 402.95 | 281.40 - 415.00 | 1.5713 times | Tue 30 June 2026 | 405.60 (1.26%) | 390.05 | 390.05 - 460.00 | 2.2595 times | Fri 29 May 2026 | 400.55 (0.68%) | 385.00 | 378.00 - 495.50 | 1.1073 times | Thu 30 April 2026 | 397.85 (-2.49%) | 405.50 | 361.65 - 423.95 | 0.3078 times | Mon 30 March 2026 | 408.00 (-8.45%) | 430.05 | 405.60 - 446.90 | 0.9696 times | Fri 27 February 2026 | 445.65 (-5.31%) | 474.95 | 405.00 - 480.95 | 1.0553 times | Fri 30 January 2026 | 470.65 (25.34%) | 375.50 | 372.00 - 479.50 | 0.8147 times | Wed 31 December 2025 | 375.50 (-1.55%) | 383.30 | 349.05 - 412.75 | 0.7146 times | Fri 28 November 2025 | 381.40 (-3.32%) | 386.65 | 364.15 - 428.00 | 1.1632 times |
Yearly price and charts Osiajee
Strong yearly Stock price targets for Osiajee 540198 are 68.5 and 383
| Yearly Target 1 | 1.17 |
| Yearly Target 2 | 135.83 |
| Yearly Target 3 | 315.66666666667 |
| Yearly Target 4 | 450.33 |
| Yearly Target 5 | 630.17 |
Yearly price and volumes Osiajee
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 270.50 (-27.96%) | 375.50 | 181.00 - 495.50 | 0.385 times | Wed 31 December 2025 | 375.50 (647.12%) | 50.25 | 49.01 - 428.00 | 1.0278 times | Tue 31 December 2024 | 50.26 (70.14%) | 29.30 | 26.20 - 59.50 | 1.1378 times | Fri 29 December 2023 | 29.54 (-34.28%) | 45.20 | 24.37 - 76.99 | 0.6194 times | Fri 30 December 2022 | 44.95 (0.67%) | 45.30 | 39.40 - 71.95 | 1.721 times | Fri 31 December 2021 | 44.65 (43.8%) | 33.20 | 14.05 - 50.45 | 1.6897 times | Thu 31 December 2020 | 31.05 (-12.41%) | 35.00 | 22.15 - 43.00 | 0.7539 times | Tue 31 December 2019 | 35.45 (0%) | 11.47 | 11.47 - 37.80 | 0.6653 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Osiajee
Tomorrow's movement Prediction of Osiajee 540198 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 257.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Osiajee 540198 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Osiajee 540198 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 256 and price is deviating by 23 points
Upper Bollinger band is at 302 and lower is at 210, while middle bands are at 233 and 279
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Osiajee (540198) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Osiajee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Osiajee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Osiajee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Osiajee in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Osiajee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.54 and Osiajee 540198 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Osiajee 540198 stock. Volume based technical analysis of Osiajee 540198 stock is negative.
Osiajee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osiajee 540198
DMA (daily moving average) of Osiajee 540198
| DMA period | DMA value |
| 5 day DMA | 248.37 |
| 12 day DMA | 262.4 |
| 20 day DMA | 255.64 |
| 35 day DMA | 274.06 |
| 50 day DMA | 305.55 |
| 100 day DMA | 363.24 |
| 150 day DMA | 387.37 |
| 200 day DMA | 390.34 |
EMA (exponential moving average) of Osiajee 540198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.7 | 248.3 | 249 |
| 12 day EMA | 257.31 | 254.91 | 256.37 |
| 20 day EMA | 263.69 | 262.97 | 264.66 |
| 35 day EMA | 285.6 | 286.49 | 288.82 |
| 50 day EMA | 308.47 | 310.02 | 312.6 |
SMA (simple moving average) of Osiajee 540198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.37 | 247.27 | 252.6 |
| 12 day SMA | 262.4 | 262.28 | 260.96 |
| 20 day SMA | 255.64 | 255.78 | 257 |
| 35 day SMA | 274.06 | 276.27 | 279.39 |
| 50 day SMA | 305.55 | 308.31 | 311.53 |
| 100 day SMA | 363.24 | 364.69 | 366.35 |
| 150 day SMA | 387.37 | 388.73 | 390.24 |
| 200 day SMA | 390.34 | 391.07 | 391.94 |
Fundamentals, profit and EPS of Osiajee 540198
EPS is 10.28 and PE is: 26.31
Last quarter profit: (March 2026 quarter) 2.56 crores (-29.28%)
Debt: 5.56 in crores
Market capitalization: 218.08
EPS is 12.98 and PE is: 20.84
Last quarter profit: (December 2025 quarter) 0.88 crores (120.00%)
Debt: 5.02 in crores
Market capitalization: 228.80
Videos related to: Osiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


