Munafa Stock Market Course + Intraday & FNO calls 
Osiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osiajee 540198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540198
- 540198 Experts view
- Tomorrow's Movement 540198
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540198 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Osiajee
Strong intraday Stock price targets for Osiajee are 404.83 and 411.83
| Intraday Target 1 | 399.22 |
| Intraday Target 2 | 403.43 |
| Intraday Target 3 | 406.21666666667 |
| Intraday Target 4 | 410.43 |
| Intraday Target 5 | 413.22 |
Daily price and volume Osiajee
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 407.65 (1.04%) | 402.00 | 402.00 - 409.00 | 0.7462 times | Tue 21 April 2026 | 403.45 (0.76%) | 400.00 | 361.65 - 408.50 | 3.3219 times | Mon 20 April 2026 | 400.40 (1.28%) | 409.00 | 392.50 - 409.00 | 0.4642 times | Fri 17 April 2026 | 395.35 (-1.86%) | 414.50 | 391.20 - 414.50 | 0.7083 times | Thu 16 April 2026 | 402.85 (-1.3%) | 400.05 | 400.05 - 414.00 | 0.9418 times | Wed 15 April 2026 | 408.15 (-0.45%) | 409.00 | 408.10 - 417.50 | 0.6857 times | Mon 13 April 2026 | 410.00 (-1.16%) | 409.00 | 407.95 - 416.20 | 0.5395 times | Fri 10 April 2026 | 414.80 (0.42%) | 413.05 | 413.05 - 418.80 | 0.5995 times | Thu 09 April 2026 | 413.05 (-1.04%) | 417.00 | 412.10 - 418.00 | 1.0766 times | Wed 08 April 2026 | 417.40 (0.17%) | 418.00 | 411.00 - 421.00 | 0.9163 times | Tue 07 April 2026 | 416.70 (0.16%) | 417.00 | 410.20 - 420.90 | 0.1746 times |
Weekly price and charts Osiajee
Strong weekly Stock price targets for Osiajee 540198 are 360.98 and 408.33
| Weekly Target 1 | 345.42 |
| Weekly Target 2 | 376.53 |
| Weekly Target 3 | 392.76666666667 |
| Weekly Target 4 | 423.88 |
| Weekly Target 5 | 440.12 |
Weekly price and volumes for Osiajee
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 407.65 (3.11%) | 409.00 | 361.65 - 409.00 | 0.4908 times | Fri 17 April 2026 | 395.35 (-4.69%) | 409.00 | 391.20 - 417.50 | 0.3114 times | Fri 10 April 2026 | 414.80 (-0.77%) | 423.95 | 410.20 - 423.95 | 0.3235 times | Thu 02 April 2026 | 418.00 (-1.35%) | 423.70 | 405.50 - 424.90 | 0.3087 times | Fri 27 March 2026 | 423.70 (-3.42%) | 426.55 | 410.00 - 429.95 | 1.3605 times | Fri 20 March 2026 | 438.70 (2.23%) | 431.25 | 412.15 - 446.90 | 2.6381 times | Fri 13 March 2026 | 429.15 (1.86%) | 412.90 | 412.55 - 436.00 | 0.9083 times | Fri 06 March 2026 | 421.30 (-5.46%) | 430.05 | 420.00 - 445.65 | 0.5624 times | Fri 27 February 2026 | 445.65 (4.37%) | 427.50 | 415.00 - 454.00 | 2.086 times | Fri 20 February 2026 | 427.00 (-1.94%) | 420.00 | 405.00 - 450.15 | 1.0104 times | Fri 13 February 2026 | 435.45 (-4.68%) | 457.95 | 420.00 - 460.00 | 0.836 times |
Monthly price and charts Osiajee
Strong monthly Stock price targets for Osiajee 540198 are 384.65 and 446.95
| Monthly Target 1 | 335.45 |
| Monthly Target 2 | 371.55 |
| Monthly Target 3 | 397.75 |
| Monthly Target 4 | 433.85 |
| Monthly Target 5 | 460.05 |
Monthly price and volumes Osiajee
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 407.65 (-0.09%) | 405.50 | 361.65 - 423.95 | 0.1746 times | Mon 30 March 2026 | 408.00 (-8.45%) | 430.05 | 405.60 - 446.90 | 0.8037 times | Fri 27 February 2026 | 445.65 (-5.31%) | 474.95 | 405.00 - 480.95 | 0.8747 times | Fri 30 January 2026 | 470.65 (25.34%) | 375.50 | 372.00 - 479.50 | 0.6753 times | Wed 31 December 2025 | 375.50 (-1.55%) | 383.30 | 349.05 - 412.75 | 0.5923 times | Fri 28 November 2025 | 381.40 (-3.32%) | 386.65 | 364.15 - 428.00 | 0.9641 times | Fri 31 October 2025 | 394.50 (41.14%) | 280.00 | 266.00 - 402.95 | 1.7247 times | Tue 30 September 2025 | 279.50 (-0.94%) | 276.55 | 250.00 - 284.00 | 1.2009 times | Fri 29 August 2025 | 282.15 (-0.69%) | 284.00 | 255.70 - 288.00 | 1.3406 times | Thu 31 July 2025 | 284.10 (12.81%) | 252.00 | 244.00 - 304.00 | 1.649 times | Mon 30 June 2025 | 251.85 (15.77%) | 228.00 | 220.10 - 259.00 | 1.4536 times |
Yearly price and charts Osiajee
Strong yearly Stock price targets for Osiajee 540198 are 384.65 and 503.95
| Yearly Target 1 | 297.45 |
| Yearly Target 2 | 352.55 |
| Yearly Target 3 | 416.75 |
| Yearly Target 4 | 471.85 |
| Yearly Target 5 | 536.05 |
Yearly price and volumes Osiajee
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 407.65 (8.56%) | 375.50 | 361.65 - 480.95 | 0.1307 times | Wed 31 December 2025 | 375.50 (647.12%) | 50.25 | 49.01 - 428.00 | 1.0622 times | Tue 31 December 2024 | 50.26 (70.14%) | 29.30 | 26.20 - 59.50 | 1.1758 times | Fri 29 December 2023 | 29.54 (-34.28%) | 45.20 | 24.37 - 76.99 | 0.6401 times | Fri 30 December 2022 | 44.95 (0.67%) | 45.30 | 39.40 - 71.95 | 1.7785 times | Fri 31 December 2021 | 44.65 (43.8%) | 33.20 | 14.05 - 50.45 | 1.7461 times | Thu 31 December 2020 | 31.05 (-12.41%) | 35.00 | 22.15 - 43.00 | 0.7791 times | Tue 31 December 2019 | 35.45 (0%) | 11.47 | 11.47 - 37.80 | 0.6875 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Osiajee
Tomorrow's movement Prediction of Osiajee 540198 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 408.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Osiajee 540198 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Osiajee 540198 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Osiajee 540198 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 406.43
Munafa value: 55 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 414 and price is deviating by 10 points
Upper Bollinger band is at 434 and lower is at 395, while middle bands are at 404 and 424
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Osiajee (540198) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Osiajee stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Osiajee in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Osiajee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Osiajee in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Osiajee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.66 and Osiajee 540198 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Osiajee 540198 stock. Volume based technical analysis of Osiajee 540198 stock is negative.
Osiajee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osiajee 540198
DMA (daily moving average) of Osiajee 540198
| DMA period | DMA value |
| 5 day DMA | 401.94 |
| 12 day DMA | 408.82 |
| 20 day DMA | 413.7 |
| 35 day DMA | 421.79 |
| 50 day DMA | 426.41 |
| 100 day DMA | 417.92 |
| 150 day DMA | 388.21 |
| 200 day DMA | 360.31 |
EMA (exponential moving average) of Osiajee 540198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.66 | 403.17 | 403.03 |
| 12 day EMA | 408.35 | 408.48 | 409.4 |
| 20 day EMA | 413 | 413.56 | 414.62 |
| 35 day EMA | 420.3 | 421.05 | 422.09 |
| 50 day EMA | 427.56 | 428.37 | 429.39 |
SMA (simple moving average) of Osiajee 540198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.94 | 402.04 | 403.35 |
| 12 day SMA | 408.82 | 409.68 | 410.55 |
| 20 day SMA | 413.7 | 414.98 | 416.9 |
| 35 day SMA | 421.79 | 422.7 | 423.66 |
| 50 day SMA | 426.41 | 427.62 | 428.95 |
| 100 day SMA | 417.92 | 417.62 | 417.49 |
| 150 day SMA | 388.21 | 387.25 | 386.32 |
| 200 day SMA | 360.31 | 359.52 | 358.76 |
Fundamentals, profit and EPS of Osiajee 540198
EPS is 12.98 and PE is: 31.41
Last quarter profit: (December 2025 quarter) 0.88 crores (120.00%)
Debt: 5.02 in crores
Market capitalization: 228.80
EPS is 12.19 and PE is: 33.44
Last quarter profit: (September 2025 quarter) 1.71 crores (327.50%)
Debt: 5.02 in crores
Market capitalization: 202.50
Videos related to: Osiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
