Munafa Stock Market Course + Intraday & FNO calls 
Osiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osiajee 540198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540198
- 540198 Experts view
- Tomorrow's Movement 540198
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540198 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Osiajee
Strong intraday Stock price targets for Osiajee are 270.93 and 340.43
| Intraday Target 1 | 251.25 |
| Intraday Target 2 | 290.6 |
| Intraday Target 3 | 320.75 |
| Intraday Target 4 | 360.1 |
| Intraday Target 5 | 390.25 |
Daily price and volume Osiajee
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 329.95 (-6.2%) | 341.10 | 281.40 - 350.90 | 2.6146 times | Fri 10 July 2026 | 351.75 (-11.51%) | 380.00 | 341.10 - 380.00 | 1.7866 times | Thu 09 July 2026 | 397.50 (3.19%) | 384.95 | 372.25 - 407.00 | 1.1998 times | Wed 08 July 2026 | 385.20 (-1.48%) | 382.00 | 382.00 - 391.90 | 0.3851 times | Tue 07 July 2026 | 391.00 (-2.1%) | 391.10 | 390.05 - 398.00 | 0.3627 times | Fri 03 July 2026 | 399.40 (-0.04%) | 390.00 | 390.00 - 415.00 | 0.5183 times | Thu 02 July 2026 | 399.55 (0.48%) | 400.05 | 397.70 - 403.00 | 0.4029 times | Wed 01 July 2026 | 397.65 (-1.96%) | 402.95 | 392.25 - 407.50 | 0.7204 times | Tue 30 June 2026 | 405.60 (-0.45%) | 402.05 | 400.00 - 411.20 | 1.2557 times | Mon 29 June 2026 | 407.45 (0.89%) | 403.85 | 402.15 - 411.35 | 0.7538 times | Thu 25 June 2026 | 403.85 (-1.05%) | 410.95 | 402.15 - 412.00 | 0.4498 times |
Weekly price and charts Osiajee
Strong weekly Stock price targets for Osiajee 540198 are 270.93 and 340.43
| Weekly Target 1 | 251.25 |
| Weekly Target 2 | 290.6 |
| Weekly Target 3 | 320.75 |
| Weekly Target 4 | 360.1 |
| Weekly Target 5 | 390.25 |
Weekly price and volumes for Osiajee
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 329.95 (-6.2%) | 341.10 | 281.40 - 350.90 | 0.8252 times | Fri 10 July 2026 | 351.75 (-11.93%) | 391.10 | 341.10 - 407.00 | 1.1786 times | Fri 03 July 2026 | 399.40 (-1.1%) | 403.85 | 390.00 - 415.00 | 1.1524 times | Thu 25 June 2026 | 403.85 (-1.72%) | 410.95 | 402.15 - 417.85 | 0.8937 times | Fri 19 June 2026 | 410.90 (-6.39%) | 435.00 | 395.20 - 455.00 | 1.9101 times | Fri 12 June 2026 | 438.95 (9.37%) | 392.25 | 392.25 - 460.00 | 1.3752 times | Fri 05 June 2026 | 401.35 (0.2%) | 390.05 | 390.05 - 418.85 | 0.586 times | Fri 29 May 2026 | 400.55 (0.1%) | 400.15 | 396.00 - 415.95 | 0.2427 times | Fri 22 May 2026 | 400.15 (-8.19%) | 426.10 | 378.00 - 475.95 | 1.192 times | Fri 15 May 2026 | 435.85 (-7.11%) | 470.00 | 434.90 - 495.50 | 0.6442 times | Fri 08 May 2026 | 469.20 (17.93%) | 385.00 | 385.00 - 474.90 | 0.5671 times |
Monthly price and charts Osiajee
Strong monthly Stock price targets for Osiajee 540198 are 238.88 and 372.48
| Monthly Target 1 | 208.52 |
| Monthly Target 2 | 269.23 |
| Monthly Target 3 | 342.11666666667 |
| Monthly Target 4 | 402.83 |
| Monthly Target 5 | 475.72 |
Monthly price and volumes Osiajee
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 329.95 (-18.65%) | 402.95 | 281.40 - 415.00 | 0.9155 times | Tue 30 June 2026 | 405.60 (1.26%) | 390.05 | 390.05 - 460.00 | 1.9599 times | Fri 29 May 2026 | 400.55 (0.68%) | 385.00 | 378.00 - 495.50 | 0.9605 times | Thu 30 April 2026 | 397.85 (-2.49%) | 405.50 | 361.65 - 423.95 | 0.267 times | Mon 30 March 2026 | 408.00 (-8.45%) | 430.05 | 405.60 - 446.90 | 0.8411 times | Fri 27 February 2026 | 445.65 (-5.31%) | 474.95 | 405.00 - 480.95 | 0.9154 times | Fri 30 January 2026 | 470.65 (25.34%) | 375.50 | 372.00 - 479.50 | 0.7067 times | Wed 31 December 2025 | 375.50 (-1.55%) | 383.30 | 349.05 - 412.75 | 0.6199 times | Fri 28 November 2025 | 381.40 (-3.32%) | 386.65 | 364.15 - 428.00 | 1.009 times | Fri 31 October 2025 | 394.50 (41.14%) | 280.00 | 266.00 - 402.95 | 1.805 times | Tue 30 September 2025 | 279.50 (-0.94%) | 276.55 | 250.00 - 284.00 | 1.2568 times |
Yearly price and charts Osiajee
Strong yearly Stock price targets for Osiajee 540198 are 198.63 and 412.73
| Yearly Target 1 | 154.85 |
| Yearly Target 2 | 242.4 |
| Yearly Target 3 | 368.95 |
| Yearly Target 4 | 456.5 |
| Yearly Target 5 | 583.05 |
Yearly price and volumes Osiajee
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 329.95 (-12.13%) | 375.50 | 281.40 - 495.50 | 0.3167 times | Wed 31 December 2025 | 375.50 (647.12%) | 50.25 | 49.01 - 428.00 | 1.0371 times | Tue 31 December 2024 | 50.26 (70.14%) | 29.30 | 26.20 - 59.50 | 1.148 times | Fri 29 December 2023 | 29.54 (-34.28%) | 45.20 | 24.37 - 76.99 | 0.6249 times | Fri 30 December 2022 | 44.95 (0.67%) | 45.30 | 39.40 - 71.95 | 1.7365 times | Fri 31 December 2021 | 44.65 (43.8%) | 33.20 | 14.05 - 50.45 | 1.7049 times | Thu 31 December 2020 | 31.05 (-12.41%) | 35.00 | 22.15 - 43.00 | 0.7607 times | Tue 31 December 2019 | 35.45 (0%) | 11.47 | 11.47 - 37.80 | 0.6713 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Osiajee
Tomorrow's movement Prediction of Osiajee 540198 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 383.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Osiajee 540198 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Osiajee 540198 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Osiajee 540198 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 404 and price is deviating by 27 points
Upper Bollinger band is at 457 and lower is at 351, while middle bands are at 377 and 430
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Osiajee (540198) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Osiajee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Osiajee in short term and the sell signal is strong.
Osiajee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Osiajee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Osiajee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.91 and Osiajee 540198 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Osiajee 540198 stock. Volume based technical analysis of Osiajee 540198 stock is negative.
Osiajee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osiajee 540198
DMA (daily moving average) of Osiajee 540198
| DMA period | DMA value |
| 5 day DMA | 371.08 |
| 12 day DMA | 389.75 |
| 20 day DMA | 403.32 |
| 35 day DMA | 404.09 |
| 50 day DMA | 416.26 |
| 100 day DMA | 420.09 |
| 150 day DMA | 418.35 |
| 200 day DMA | 398.39 |
EMA (exponential moving average) of Osiajee 540198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.71 | 380.59 | 395.01 |
| 12 day EMA | 383.39 | 393.1 | 400.61 |
| 20 day EMA | 393.23 | 399.89 | 404.95 |
| 35 day EMA | 404.62 | 409.02 | 412.39 |
| 50 day EMA | 411.56 | 414.89 | 417.47 |
SMA (simple moving average) of Osiajee 540198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.08 | 384.97 | 394.53 |
| 12 day SMA | 389.75 | 396.26 | 401.25 |
| 20 day SMA | 403.32 | 407.47 | 410.58 |
| 35 day SMA | 404.09 | 407.41 | 410.53 |
| 50 day SMA | 416.26 | 418.1 | 419.43 |
| 100 day SMA | 420.09 | 421.21 | 422.14 |
| 150 day SMA | 418.35 | 418.7 | 418.87 |
| 200 day SMA | 398.39 | 398.05 | 397.59 |
Fundamentals, profit and EPS of Osiajee 540198
EPS is 10.28 and PE is: 32.1
Last quarter profit: (March 2026 quarter) 2.56 crores (-29.28%)
Debt: 5.56 in crores
Market capitalization: 218.08
EPS is 12.98 and PE is: 25.42
Last quarter profit: (December 2025 quarter) 0.88 crores (120.00%)
Debt: 5.02 in crores
Market capitalization: 228.80
Videos related to: Osiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
