ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Osiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osiajee 540198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Osiajee

Strong intraday Stock price targets for Osiajee are 218.88 and 230.33

Intraday Target 1215.52
Intraday Target 2222.23
Intraday Target 3226.96666666667
Intraday Target 4233.68
Intraday Target 5238.42

Daily price and volume Osiajee

Date Closing Open Range Volume
Tue 29 September 2026 228.95 (-0.69%) 231.70 220.25 - 231.70 0.1279 times
Mon 28 September 2026 230.55 (0.02%) 235.00 212.70 - 239.35 0.5408 times
Fri 25 September 2026 230.50 (2.92%) 234.95 224.95 - 242.00 1.3904 times
Thu 24 September 2026 223.95 (-5.29%) 230.10 215.00 - 240.95 3.2714 times
Wed 23 September 2026 236.45 (-0.71%) 239.00 225.00 - 246.00 1.3942 times
Tue 22 September 2026 238.15 (-2.76%) 243.50 237.40 - 248.90 0.2793 times
Mon 21 September 2026 244.90 (0.74%) 244.30 237.05 - 246.00 1.0921 times
Fri 18 September 2026 243.10 (-1.18%) 269.00 239.00 - 269.00 0.6009 times
Thu 17 September 2026 246.00 (-1.54%) 254.85 242.55 - 254.85 0.7096 times
Wed 16 September 2026 249.85 (-3.31%) 278.95 248.00 - 278.95 0.5935 times
Tue 15 September 2026 258.40 (-6.97%) 289.80 253.40 - 289.80 0.5301 times

 Daily chart Osiajee

Weekly price and charts Osiajee

Strong weekly Stock price targets for Osiajee 540198 are 207.5 and 234.15

Weekly Target 1200.35
Weekly Target 2214.65
Weekly Target 3227
Weekly Target 4241.3
Weekly Target 5253.65

Weekly price and volumes for Osiajee

Date Closing Open Range Volume
Tue 29 September 2026 228.95 (-0.67%) 235.00 212.70 - 239.35 0.0775 times
Fri 25 September 2026 230.50 (-5.18%) 244.30 215.00 - 248.90 0.8603 times
Fri 18 September 2026 243.10 (-12.48%) 289.80 239.00 - 289.80 0.2819 times
Fri 11 September 2026 277.75 (2.68%) 312.00 265.00 - 312.00 0.5162 times
Fri 04 September 2026 270.50 (2.08%) 265.00 230.10 - 271.55 0.5845 times
Fri 28 August 2026 265.00 (-1.85%) 270.00 251.45 - 289.85 0.4454 times
Fri 21 August 2026 270.00 (34.73%) 208.90 202.00 - 290.00 1.9495 times
Fri 14 August 2026 200.40 (-26.66%) 281.45 181.00 - 289.00 3.5138 times
Fri 07 August 2026 273.25 (-13.34%) 318.95 245.10 - 318.95 1.1259 times
Fri 31 July 2026 315.30 (6.18%) 292.05 285.00 - 339.10 0.6451 times
Fri 24 July 2026 296.95 (-14.63%) 341.00 290.00 - 344.95 1.7599 times

 weekly chart Osiajee

Monthly price and charts Osiajee

Strong monthly Stock price targets for Osiajee 540198 are 171.18 and 270.48

Monthly Target 1151.92
Monthly Target 2190.43
Monthly Target 3251.21666666667
Monthly Target 4289.73
Monthly Target 5350.52

Monthly price and volumes Osiajee

Date Closing Open Range Volume
Tue 29 September 2026 228.95 (-6.47%) 251.95 212.70 - 312.00 0.3278 times
Mon 31 August 2026 244.80 (-22.36%) 318.95 181.00 - 318.95 1.1063 times
Fri 31 July 2026 315.30 (-22.26%) 402.95 281.40 - 415.00 1.5295 times
Tue 30 June 2026 405.60 (1.26%) 390.05 390.05 - 460.00 2.1994 times
Fri 29 May 2026 400.55 (0.68%) 385.00 378.00 - 495.50 1.0779 times
Thu 30 April 2026 397.85 (-2.49%) 405.50 361.65 - 423.95 0.2996 times
Mon 30 March 2026 408.00 (-8.45%) 430.05 405.60 - 446.90 0.9438 times
Fri 27 February 2026 445.65 (-5.31%) 474.95 405.00 - 480.95 1.0273 times
Fri 30 January 2026 470.65 (25.34%) 375.50 372.00 - 479.50 0.793 times
Wed 31 December 2025 375.50 (-1.55%) 383.30 349.05 - 412.75 0.6956 times
Fri 28 November 2025 381.40 (-3.32%) 386.65 364.15 - 428.00 1.1323 times

 monthly chart Osiajee

Yearly price and charts Osiajee

Strong yearly Stock price targets for Osiajee 540198 are 47.73 and 362.23

Yearly Target 1-12.68
Yearly Target 2108.13
Yearly Target 3301.81666666667
Yearly Target 4422.63
Yearly Target 5616.32

Yearly price and volumes Osiajee

Date Closing Open Range Volume
Tue 29 September 2026 228.95 (-39.03%) 375.50 181.00 - 495.50 0.3958 times
Wed 31 December 2025 375.50 (647.12%) 50.25 49.01 - 428.00 1.0264 times
Tue 31 December 2024 50.26 (70.14%) 29.30 26.20 - 59.50 1.1362 times
Fri 29 December 2023 29.54 (-34.28%) 45.20 24.37 - 76.99 0.6185 times
Fri 30 December 2022 44.95 (0.67%) 45.30 39.40 - 71.95 1.7186 times
Fri 31 December 2021 44.65 (43.8%) 33.20 14.05 - 50.45 1.6873 times
Thu 31 December 2020 31.05 (-12.41%) 35.00 22.15 - 43.00 0.7528 times
Tue 31 December 2019 35.45 (0%) 11.47 11.47 - 37.80 0.6644 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of Osiajee

Tomorrow's movement Prediction of Osiajee 540198 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 240.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Osiajee 540198 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Osiajee 540198 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 252 and price is deviating by 20 points

Upper Bollinger band is at 290 and lower is at 213, while middle bands are at 232 and 271

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Osiajee (540198) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Osiajee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Osiajee in short term and the sell signal is strong.

Osiajee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Osiajee in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Osiajee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.96 and Osiajee 540198 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Osiajee 540198 stock. Volume based technical analysis of Osiajee 540198 stock is negative.

Osiajee Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osiajee 540198

DMA (daily moving average) of Osiajee 540198

DMA period DMA value
5 day DMA 230.08
12 day DMA 242.38
20 day DMA 251.23
35 day DMA 253.26
50 day DMA 265.74
100 day DMA 337.98
150 day DMA 365.86
200 day DMA 379.51

EMA (exponential moving average) of Osiajee 540198

EMA period EMA current EMA prev EMA prev2
5 day EMA231.78233.2234.53
12 day EMA240.34242.41244.56
20 day EMA247.48249.43251.42
35 day EMA259.53261.33263.14
50 day EMA269.07270.71272.35

SMA (simple moving average) of Osiajee 540198

SMA period SMA current SMA prev SMA prev2
5 day SMA230.08231.92234.79
12 day SMA242.38245.82249.95
20 day SMA251.23252.03253.75
35 day SMA253.26254.61255.83
50 day SMA265.74267.81270.16
100 day SMA337.98340.06341.88
150 day SMA365.86367.21368.53
200 day SMA379.51380.24380.96

Fundamentals, profit and EPS of Osiajee 540198

EPS is 10.28 and PE is: 22.27

Last quarter profit: (March 2026 quarter) 2.56 crores (-29.28%)

Debt: 5.56 in crores

Market capitalization: 218.08

EPS is 12.98 and PE is: 17.64

Last quarter profit: (December 2025 quarter) 0.88 crores (120.00%)

Debt: 5.02 in crores

Market capitalization: 228.80

Videos related to: Osiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Osiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top