Munafa Stock Market Course + Intraday & FNO calls 
Osiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osiajee 540198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540198
- 540198 Experts view
- Tomorrow's Movement 540198
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540198 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Osiajee
Strong intraday Stock price targets for Osiajee are 215 and 224
| Intraday Target 1 | 212.33 |
| Intraday Target 2 | 217.67 |
| Intraday Target 3 | 221.33333333333 |
| Intraday Target 4 | 226.67 |
| Intraday Target 5 | 230.33 |
Daily price and volume Osiajee
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 223.00 (-0.27%) | 225.00 | 216.00 - 225.00 | 0.0495 times | Thu 22 October 2026 | 223.60 (2.08%) | 210.15 | 210.05 - 225.00 | 1.4487 times | Wed 21 October 2026 | 219.05 (-2.71%) | 227.25 | 209.90 - 229.50 | 1.5 times | Mon 19 October 2026 | 225.15 (0.51%) | 224.00 | 220.55 - 230.00 | 0.6429 times | Fri 16 October 2026 | 224.00 (-2.52%) | 229.00 | 224.00 - 230.00 | 0.4519 times | Thu 15 October 2026 | 229.80 (-0.37%) | 232.95 | 226.00 - 232.95 | 0.7373 times | Wed 14 October 2026 | 230.65 (0.85%) | 229.90 | 218.00 - 232.00 | 3.0077 times | Tue 13 October 2026 | 228.70 (0.53%) | 231.00 | 225.00 - 231.00 | 0.4909 times | Mon 12 October 2026 | 227.50 (-0.83%) | 220.00 | 218.50 - 231.40 | 1.0213 times | Tue 06 October 2026 | 229.40 (-0.17%) | 227.60 | 227.15 - 229.80 | 0.6497 times | Mon 05 October 2026 | 229.80 (1.23%) | 226.95 | 215.00 - 234.50 | 5.3843 times |
Weekly price and charts Osiajee
Strong weekly Stock price targets for Osiajee 540198 are 206.4 and 226.5
| Weekly Target 1 | 200.87 |
| Weekly Target 2 | 211.93 |
| Weekly Target 3 | 220.96666666667 |
| Weekly Target 4 | 232.03 |
| Weekly Target 5 | 241.07 |
Weekly price and volumes for Osiajee
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 223.00 (-0.45%) | 224.00 | 209.90 - 230.00 | 0.2115 times | Fri 16 October 2026 | 224.00 (-2.35%) | 220.00 | 218.00 - 232.95 | 0.3316 times | Tue 06 October 2026 | 229.40 (1.06%) | 226.95 | 215.00 - 234.50 | 0.3505 times | Thu 01 October 2026 | 227.00 (-1.52%) | 235.00 | 212.70 - 239.35 | 0.1866 times | Fri 25 September 2026 | 230.50 (-5.18%) | 244.30 | 215.00 - 248.90 | 1.6546 times | Fri 18 September 2026 | 243.10 (-12.48%) | 289.80 | 239.00 - 289.80 | 0.5422 times | Fri 11 September 2026 | 277.75 (2.68%) | 312.00 | 265.00 - 312.00 | 0.9927 times | Fri 04 September 2026 | 270.50 (2.08%) | 265.00 | 230.10 - 271.55 | 1.1241 times | Fri 28 August 2026 | 265.00 (-1.85%) | 270.00 | 251.45 - 289.85 | 0.8567 times | Fri 21 August 2026 | 270.00 (34.73%) | 208.90 | 202.00 - 290.00 | 3.7496 times | Fri 14 August 2026 | 200.40 (-26.66%) | 281.45 | 181.00 - 289.00 | 6.7581 times |
Monthly price and charts Osiajee
Strong monthly Stock price targets for Osiajee 540198 are 204.15 and 228.75
| Monthly Target 1 | 197.87 |
| Monthly Target 2 | 210.43 |
| Monthly Target 3 | 222.46666666667 |
| Monthly Target 4 | 235.03 |
| Monthly Target 5 | 247.07 |
Monthly price and volumes Osiajee
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 223.00 (-2.6%) | 231.65 | 209.90 - 234.50 | 0.0791 times | Tue 29 September 2026 | 228.95 (-6.47%) | 251.95 | 212.70 - 312.00 | 0.3495 times | Mon 31 August 2026 | 244.80 (-22.36%) | 318.95 | 181.00 - 318.95 | 1.1796 times | Fri 31 July 2026 | 315.30 (-22.26%) | 402.95 | 281.40 - 415.00 | 1.6308 times | Tue 30 June 2026 | 405.60 (1.26%) | 390.05 | 390.05 - 460.00 | 2.3451 times | Fri 29 May 2026 | 400.55 (0.68%) | 385.00 | 378.00 - 495.50 | 1.1493 times | Thu 30 April 2026 | 397.85 (-2.49%) | 405.50 | 361.65 - 423.95 | 0.3194 times | Mon 30 March 2026 | 408.00 (-8.45%) | 430.05 | 405.60 - 446.90 | 1.0064 times | Fri 27 February 2026 | 445.65 (-5.31%) | 474.95 | 405.00 - 480.95 | 1.0953 times | Fri 30 January 2026 | 470.65 (25.34%) | 375.50 | 372.00 - 479.50 | 0.8456 times | Wed 31 December 2025 | 375.50 (-1.55%) | 383.30 | 349.05 - 412.75 | 0.7417 times |
Yearly price and charts Osiajee
Strong yearly Stock price targets for Osiajee 540198 are 44.75 and 359.25
| Yearly Target 1 | -14.67 |
| Yearly Target 2 | 104.17 |
| Yearly Target 3 | 299.83333333333 |
| Yearly Target 4 | 418.67 |
| Yearly Target 5 | 614.33 |
Yearly price and volumes Osiajee
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 223.00 (-40.61%) | 375.50 | 181.00 - 495.50 | 0.3988 times | Wed 31 December 2025 | 375.50 (647.12%) | 50.25 | 49.01 - 428.00 | 1.026 times | Tue 31 December 2024 | 50.26 (70.14%) | 29.30 | 26.20 - 59.50 | 1.1357 times | Fri 29 December 2023 | 29.54 (-34.28%) | 45.20 | 24.37 - 76.99 | 0.6183 times | Fri 30 December 2022 | 44.95 (0.67%) | 45.30 | 39.40 - 71.95 | 1.7179 times | Fri 31 December 2021 | 44.65 (43.8%) | 33.20 | 14.05 - 50.45 | 1.6867 times | Thu 31 December 2020 | 31.05 (-12.41%) | 35.00 | 22.15 - 43.00 | 0.7525 times | Tue 31 December 2019 | 35.45 (0%) | 11.47 | 11.47 - 37.80 | 0.6641 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Osiajee
Tomorrow's movement Prediction of Osiajee 540198 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 227.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Osiajee 540198 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 230 and price is deviating by 7 points
Upper Bollinger band is at 243 and lower is at 217, while middle bands are at 224 and 237
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Osiajee (540198) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Osiajee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Osiajee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Osiajee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Osiajee in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Osiajee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.64 and Osiajee 540198 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Osiajee 540198 stock. Volume based technical analysis of Osiajee 540198 stock is negative.
Osiajee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osiajee 540198
DMA (daily moving average) of Osiajee 540198
| DMA period | DMA value |
| 5 day DMA | 222.96 |
| 12 day DMA | 226.47 |
| 20 day DMA | 229.71 |
| 35 day DMA | 243.59 |
| 50 day DMA | 248.05 |
| 100 day DMA | 310.9 |
| 150 day DMA | 349.35 |
| 200 day DMA | 370.38 |
EMA (exponential moving average) of Osiajee 540198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.7 | 224.05 | 224.27 |
| 12 day EMA | 227.12 | 227.87 | 228.65 |
| 20 day EMA | 231.94 | 232.88 | 233.86 |
| 35 day EMA | 239.52 | 240.49 | 241.48 |
| 50 day EMA | 248.65 | 249.7 | 250.76 |
SMA (simple moving average) of Osiajee 540198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.96 | 224.32 | 225.73 |
| 12 day SMA | 226.47 | 226.97 | 227.55 |
| 20 day SMA | 229.71 | 230.86 | 232.17 |
| 35 day SMA | 243.59 | 244.93 | 246.2 |
| 50 day SMA | 248.05 | 248.85 | 249.46 |
| 100 day SMA | 310.9 | 312.67 | 314.51 |
| 150 day SMA | 349.35 | 350.68 | 352.03 |
| 200 day SMA | 370.38 | 371.25 | 372.15 |
Fundamentals, profit and EPS of Osiajee 540198
EPS is 10.28 and PE is: 21.69
Last quarter profit: (March 2026 quarter) 2.56 crores (-29.28%)
Debt: 5.56 in crores
Market capitalization: 218.08
EPS is 12.98 and PE is: 17.18
Last quarter profit: (December 2025 quarter) 0.88 crores (120.00%)
Debt: 5.02 in crores
Market capitalization: 228.80
Videos related to: Osiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
