Munafa Stock Market Course + Intraday & FNO calls 
Osiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osiajee 540198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540198
- 540198 Experts view
- Tomorrow's Movement 540198
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540198 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Osiajee
Strong intraday Stock price targets for Osiajee are 192.18 and 217.03
| Intraday Target 1 | 186.5 |
| Intraday Target 2 | 197.85 |
| Intraday Target 3 | 211.35 |
| Intraday Target 4 | 222.7 |
| Intraday Target 5 | 236.2 |
Daily price and volume Osiajee
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 209.20 (-6.19%) | 215.00 | 200.00 - 224.85 | 2.0442 times | Fri 23 October 2026 | 223.00 (-0.27%) | 225.00 | 216.00 - 225.00 | 0.0421 times | Thu 22 October 2026 | 223.60 (2.08%) | 210.15 | 210.05 - 225.00 | 1.2327 times | Wed 21 October 2026 | 219.05 (-2.71%) | 227.25 | 209.90 - 229.50 | 1.2763 times | Mon 19 October 2026 | 225.15 (0.51%) | 224.00 | 220.55 - 230.00 | 0.547 times | Fri 16 October 2026 | 224.00 (-2.52%) | 229.00 | 224.00 - 230.00 | 0.3845 times | Thu 15 October 2026 | 229.80 (-0.37%) | 232.95 | 226.00 - 232.95 | 0.6273 times | Wed 14 October 2026 | 230.65 (0.85%) | 229.90 | 218.00 - 232.00 | 2.5592 times | Tue 13 October 2026 | 228.70 (0.53%) | 231.00 | 225.00 - 231.00 | 0.4177 times | Mon 12 October 2026 | 227.50 (-0.83%) | 220.00 | 218.50 - 231.40 | 0.869 times | Tue 06 October 2026 | 229.40 (-0.17%) | 227.60 | 227.15 - 229.80 | 0.5528 times |
Weekly price and charts Osiajee
Strong weekly Stock price targets for Osiajee 540198 are 192.18 and 217.03
| Weekly Target 1 | 186.5 |
| Weekly Target 2 | 197.85 |
| Weekly Target 3 | 211.35 |
| Weekly Target 4 | 222.7 |
| Weekly Target 5 | 236.2 |
Weekly price and volumes for Osiajee
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 209.20 (-6.19%) | 215.00 | 200.00 - 224.85 | 0.2184 times | Fri 23 October 2026 | 223.00 (-0.45%) | 224.00 | 209.90 - 230.00 | 0.3309 times | Fri 16 October 2026 | 224.00 (-2.35%) | 220.00 | 218.00 - 232.95 | 0.5189 times | Tue 06 October 2026 | 229.40 (1.06%) | 226.95 | 215.00 - 234.50 | 0.5484 times | Thu 01 October 2026 | 227.00 (-1.52%) | 235.00 | 212.70 - 239.35 | 0.292 times | Fri 25 September 2026 | 230.50 (-5.18%) | 244.30 | 215.00 - 248.90 | 2.5894 times | Fri 18 September 2026 | 243.10 (-12.48%) | 289.80 | 239.00 - 289.80 | 0.8486 times | Fri 11 September 2026 | 277.75 (2.68%) | 312.00 | 265.00 - 312.00 | 1.5536 times | Fri 04 September 2026 | 270.50 (2.08%) | 265.00 | 230.10 - 271.55 | 1.7592 times | Fri 28 August 2026 | 265.00 (-1.85%) | 270.00 | 251.45 - 289.85 | 1.3406 times | Fri 21 August 2026 | 270.00 (34.73%) | 208.90 | 202.00 - 290.00 | 5.8679 times |
Monthly price and charts Osiajee
Strong monthly Stock price targets for Osiajee 540198 are 187.35 and 221.85
| Monthly Target 1 | 180.07 |
| Monthly Target 2 | 194.63 |
| Monthly Target 3 | 214.56666666667 |
| Monthly Target 4 | 229.13 |
| Monthly Target 5 | 249.07 |
Monthly price and volumes Osiajee
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 209.20 (-8.63%) | 231.65 | 200.00 - 234.50 | 0.0909 times | Tue 29 September 2026 | 228.95 (-6.47%) | 251.95 | 212.70 - 312.00 | 0.3491 times | Mon 31 August 2026 | 244.80 (-22.36%) | 318.95 | 181.00 - 318.95 | 1.1782 times | Fri 31 July 2026 | 315.30 (-22.26%) | 402.95 | 281.40 - 415.00 | 1.6289 times | Tue 30 June 2026 | 405.60 (1.26%) | 390.05 | 390.05 - 460.00 | 2.3423 times | Fri 29 May 2026 | 400.55 (0.68%) | 385.00 | 378.00 - 495.50 | 1.1479 times | Thu 30 April 2026 | 397.85 (-2.49%) | 405.50 | 361.65 - 423.95 | 0.3191 times | Mon 30 March 2026 | 408.00 (-8.45%) | 430.05 | 405.60 - 446.90 | 1.0052 times | Fri 27 February 2026 | 445.65 (-5.31%) | 474.95 | 405.00 - 480.95 | 1.094 times | Fri 30 January 2026 | 470.65 (25.34%) | 375.50 | 372.00 - 479.50 | 0.8446 times | Wed 31 December 2025 | 375.50 (-1.55%) | 383.30 | 349.05 - 412.75 | 0.7408 times |
Yearly price and charts Osiajee
Strong yearly Stock price targets for Osiajee 540198 are 37.85 and 352.35
| Yearly Target 1 | -19.27 |
| Yearly Target 2 | 94.97 |
| Yearly Target 3 | 295.23333333333 |
| Yearly Target 4 | 409.47 |
| Yearly Target 5 | 609.73 |
Yearly price and volumes Osiajee
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 209.20 (-44.29%) | 375.50 | 181.00 - 495.50 | 0.3993 times | Wed 31 December 2025 | 375.50 (647.12%) | 50.25 | 49.01 - 428.00 | 1.0259 times | Tue 31 December 2024 | 50.26 (70.14%) | 29.30 | 26.20 - 59.50 | 1.1357 times | Fri 29 December 2023 | 29.54 (-34.28%) | 45.20 | 24.37 - 76.99 | 0.6182 times | Fri 30 December 2022 | 44.95 (0.67%) | 45.30 | 39.40 - 71.95 | 1.7178 times | Fri 31 December 2021 | 44.65 (43.8%) | 33.20 | 14.05 - 50.45 | 1.6866 times | Thu 31 December 2020 | 31.05 (-12.41%) | 35.00 | 22.15 - 43.00 | 0.7525 times | Tue 31 December 2019 | 35.45 (0%) | 11.47 | 11.47 - 37.80 | 0.6641 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Osiajee
Tomorrow's movement Prediction of Osiajee 540198 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 224.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Osiajee 540198 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Osiajee 540198 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Osiajee 540198 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 229 and price is deviating by 8 points
Upper Bollinger band is at 243 and lower is at 214, while middle bands are at 221 and 236
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Osiajee (540198) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Osiajee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Osiajee in short term but the buy signal is initial and weak.
Osiajee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Osiajee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Osiajee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.92 and Osiajee 540198 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Osiajee 540198 stock. Volume based technical analysis of Osiajee 540198 stock is negative.
Osiajee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osiajee 540198
DMA (daily moving average) of Osiajee 540198
| DMA period | DMA value |
| 5 day DMA | 220 |
| 12 day DMA | 224.99 |
| 20 day DMA | 228.02 |
| 35 day DMA | 241.75 |
| 50 day DMA | 246.81 |
| 100 day DMA | 308.87 |
| 150 day DMA | 347.89 |
| 200 day DMA | 369.43 |
EMA (exponential moving average) of Osiajee 540198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.87 | 223.7 | 224.05 |
| 12 day EMA | 224.36 | 227.12 | 227.87 |
| 20 day EMA | 229.68 | 231.84 | 232.77 |
| 35 day EMA | 237.53 | 239.2 | 240.15 |
| 50 day EMA | 246.55 | 248.07 | 249.09 |
SMA (simple moving average) of Osiajee 540198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220 | 222.96 | 224.32 |
| 12 day SMA | 224.99 | 226.47 | 226.97 |
| 20 day SMA | 228.02 | 229.71 | 230.86 |
| 35 day SMA | 241.75 | 243.59 | 244.93 |
| 50 day SMA | 246.81 | 248.05 | 248.85 |
| 100 day SMA | 308.87 | 310.9 | 312.67 |
| 150 day SMA | 347.89 | 349.35 | 350.68 |
| 200 day SMA | 369.43 | 370.38 | 371.25 |
Fundamentals, profit and EPS of Osiajee 540198
EPS is 10.28 and PE is: 20.35
Last quarter profit: (March 2026 quarter) 2.56 crores (-29.28%)
Debt: 5.56 in crores
Market capitalization: 218.08
EPS is 12.98 and PE is: 16.12
Last quarter profit: (December 2025 quarter) 0.88 crores (120.00%)
Debt: 5.02 in crores
Market capitalization: 228.80
Videos related to: Osiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
