ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Osiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osiajee 540198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Osiajee

Strong intraday Stock price targets for Osiajee are 393.38 and 404.73

Intraday Target 1390.68
Intraday Target 2396.07
Intraday Target 3402.03333333333
Intraday Target 4407.42
Intraday Target 5413.38

Daily price and volume Osiajee

Date Closing Open Range Volume
Tue 02 June 2026 401.45 (1.41%) 408.00 396.65 - 408.00 0.185 times
Mon 01 June 2026 395.85 (-1.17%) 390.05 390.05 - 405.00 2.0704 times
Fri 29 May 2026 400.55 (-2.81%) 415.90 398.95 - 415.95 0.5773 times
Wed 27 May 2026 412.15 (0.62%) 407.05 407.00 - 415.00 0.4326 times
Tue 26 May 2026 409.60 (-0.59%) 415.75 402.50 - 415.75 0.2035 times
Mon 25 May 2026 412.05 (2.97%) 400.15 396.00 - 415.50 0.2517 times
Fri 22 May 2026 400.15 (-1.71%) 405.00 378.00 - 405.00 1.3802 times
Thu 21 May 2026 407.10 (-8.72%) 444.40 401.40 - 445.00 3.6459 times
Wed 20 May 2026 446.00 (-3.25%) 466.00 444.45 - 466.00 0.5132 times
Tue 19 May 2026 461.00 (-0.58%) 463.50 450.15 - 472.45 0.7402 times
Mon 18 May 2026 463.70 (6.39%) 426.10 422.05 - 475.95 0.9172 times

 Daily chart Osiajee

Weekly price and charts Osiajee

Strong weekly Stock price targets for Osiajee 540198 are 395.75 and 413.7

Weekly Target 1381.88
Weekly Target 2391.67
Weekly Target 3399.83333333333
Weekly Target 4409.62
Weekly Target 5417.78

Weekly price and volumes for Osiajee

Date Closing Open Range Volume
Tue 02 June 2026 401.45 (0.22%) 390.05 390.05 - 408.00 0.9734 times
Fri 29 May 2026 400.55 (0.1%) 400.15 396.00 - 415.95 0.6323 times
Fri 22 May 2026 400.15 (-8.19%) 426.10 378.00 - 475.95 3.1061 times
Fri 15 May 2026 435.85 (-7.11%) 470.00 434.90 - 495.50 1.6787 times
Fri 08 May 2026 469.20 (17.93%) 385.00 385.00 - 474.90 1.4778 times
Thu 30 April 2026 397.85 (-4.83%) 420.00 390.00 - 423.95 0.2849 times
Fri 24 April 2026 418.05 (5.74%) 409.00 361.65 - 422.00 0.8423 times
Fri 17 April 2026 395.35 (-4.69%) 409.00 391.20 - 417.50 0.3314 times
Fri 10 April 2026 414.80 (-0.77%) 423.95 410.20 - 423.95 0.3444 times
Thu 02 April 2026 418.00 (-1.35%) 423.70 405.50 - 424.90 0.3286 times
Fri 27 March 2026 423.70 (-3.42%) 426.55 410.00 - 429.95 1.4483 times

 weekly chart Osiajee

Monthly price and charts Osiajee

Strong monthly Stock price targets for Osiajee 540198 are 395.75 and 413.7

Monthly Target 1381.88
Monthly Target 2391.67
Monthly Target 3399.83333333333
Monthly Target 4409.62
Monthly Target 5417.78

Monthly price and volumes Osiajee

Date Closing Open Range Volume
Tue 02 June 2026 401.45 (0.22%) 390.05 390.05 - 408.00 0.1592 times
Fri 29 May 2026 400.55 (0.68%) 385.00 378.00 - 495.50 1.1278 times
Thu 30 April 2026 397.85 (-2.49%) 405.50 361.65 - 423.95 0.3135 times
Mon 30 March 2026 408.00 (-8.45%) 430.05 405.60 - 446.90 0.9875 times
Fri 27 February 2026 445.65 (-5.31%) 474.95 405.00 - 480.95 1.0748 times
Fri 30 January 2026 470.65 (25.34%) 375.50 372.00 - 479.50 0.8297 times
Wed 31 December 2025 375.50 (-1.55%) 383.30 349.05 - 412.75 0.7278 times
Fri 28 November 2025 381.40 (-3.32%) 386.65 364.15 - 428.00 1.1847 times
Fri 31 October 2025 394.50 (41.14%) 280.00 266.00 - 402.95 2.1193 times
Tue 30 September 2025 279.50 (-0.94%) 276.55 250.00 - 284.00 1.4757 times
Fri 29 August 2025 282.15 (-0.69%) 284.00 255.70 - 288.00 1.6473 times

 monthly chart Osiajee

Yearly price and charts Osiajee

Strong yearly Stock price targets for Osiajee 540198 are 381.55 and 515.4

Yearly Target 1285.68
Yearly Target 2343.57
Yearly Target 3419.53333333333
Yearly Target 4477.42
Yearly Target 5553.38

Yearly price and volumes Osiajee

Date Closing Open Range Volume
Tue 02 June 2026 401.45 (6.91%) 375.50 361.65 - 495.50 0.1877 times
Wed 31 December 2025 375.50 (647.12%) 50.25 49.01 - 428.00 1.0545 times
Tue 31 December 2024 50.26 (70.14%) 29.30 26.20 - 59.50 1.1673 times
Fri 29 December 2023 29.54 (-34.28%) 45.20 24.37 - 76.99 0.6354 times
Fri 30 December 2022 44.95 (0.67%) 45.30 39.40 - 71.95 1.7657 times
Fri 31 December 2021 44.65 (43.8%) 33.20 14.05 - 50.45 1.7335 times
Thu 31 December 2020 31.05 (-12.41%) 35.00 22.15 - 43.00 0.7734 times
Tue 31 December 2019 35.45 (0%) 11.47 11.47 - 37.80 0.6825 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Osiajee

Tomorrow's movement Prediction of Osiajee 540198 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 415.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Osiajee 540198 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Osiajee 540198 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 436 and price is deviating by 30 points

Upper Bollinger band is at 495 and lower is at 377, while middle bands are at 406 and 465

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Osiajee (540198) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Osiajee stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Osiajee in short term and the sell signal is strong.

Osiajee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Osiajee in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Osiajee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 409.71 and Osiajee 540198 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Osiajee 540198 stock. Volume based technical analysis of Osiajee 540198 stock is negative.

Osiajee Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osiajee 540198

DMA (daily moving average) of Osiajee 540198

DMA period DMA value
5 day DMA 403.92
12 day DMA 420.45
20 day DMA 435.34
35 day DMA 423.6
50 day DMA 423.46
100 day DMA 431.03
150 day DMA 415.6
200 day DMA 380.27

EMA (exponential moving average) of Osiajee 540198

EMA period EMA current EMA prev EMA prev2
5 day EMA404.26405.67410.58
12 day EMA415.96418.6422.74
20 day EMA421.67423.8426.74
35 day EMA424.93426.31428.1
50 day EMA421.89422.72423.82

SMA (simple moving average) of Osiajee 540198

SMA period SMA current SMA prev SMA prev2
5 day SMA403.92406.04406.9
12 day SMA420.45425.14431.36
20 day SMA435.34435.26435.36
35 day SMA423.6423.94424.55
50 day SMA423.46423.95424.61
100 day SMA431.03430.82430.61
150 day SMA415.6415.05414.52
200 day SMA380.27379.67379.1

Fundamentals, profit and EPS of Osiajee 540198

EPS is 12.98 and PE is: 30.93

Last quarter profit: (December 2025 quarter) 0.88 crores (120.00%)

Debt: 5.02 in crores

Market capitalization: 228.80

EPS is 12.19 and PE is: 32.93

Last quarter profit: (September 2025 quarter) 1.71 crores (327.50%)

Debt: 5.02 in crores

Market capitalization: 202.50

Videos related to: Osiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Osiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top