Munafa Stock Market Course + Intraday & FNO calls 
Osiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osiajee 540198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540198
- 540198 Experts view
- Tomorrow's Movement 540198
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540198 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Osiajee
Strong intraday Stock price targets for Osiajee are 417.3 and 443.3
| Intraday Target 1 | 409.87 |
| Intraday Target 2 | 424.73 |
| Intraday Target 3 | 435.86666666667 |
| Intraday Target 4 | 450.73 |
| Intraday Target 5 | 461.87 |
Daily price and volume Osiajee
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 439.60 (1.61%) | 447.00 | 421.00 - 447.00 | 1.9546 times | Fri 16 January 2026 | 432.65 (3.12%) | 419.00 | 412.50 - 439.70 | 1.3328 times | Wed 14 January 2026 | 419.55 (0.76%) | 417.00 | 401.00 - 422.00 | 1.3465 times | Tue 13 January 2026 | 416.40 (1.01%) | 412.50 | 400.00 - 419.50 | 0.6948 times | Mon 12 January 2026 | 412.25 (-4.21%) | 431.00 | 408.85 - 431.00 | 0.4952 times | Fri 09 January 2026 | 430.35 (-1.54%) | 440.00 | 421.00 - 440.00 | 0.9251 times | Thu 08 January 2026 | 437.10 (5%) | 420.00 | 420.00 - 437.10 | 0.6857 times | Wed 07 January 2026 | 416.30 (4.99%) | 399.95 | 388.00 - 416.30 | 2.021 times | Tue 06 January 2026 | 396.50 (0.11%) | 378.05 | 378.05 - 400.00 | 0.4042 times | Mon 05 January 2026 | 396.05 (-0.44%) | 402.00 | 390.00 - 402.00 | 0.1403 times | Fri 02 January 2026 | 397.80 (4.64%) | 388.95 | 375.00 - 399.15 | 2.9887 times |
Weekly price and charts Osiajee
Strong weekly Stock price targets for Osiajee 540198 are 417.3 and 443.3
| Weekly Target 1 | 409.87 |
| Weekly Target 2 | 424.73 |
| Weekly Target 3 | 435.86666666667 |
| Weekly Target 4 | 450.73 |
| Weekly Target 5 | 461.87 |
Weekly price and volumes for Osiajee
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 439.60 (1.61%) | 447.00 | 421.00 - 447.00 | 0.3837 times | Fri 16 January 2026 | 432.65 (0.53%) | 431.00 | 400.00 - 439.70 | 0.7595 times | Fri 09 January 2026 | 430.35 (8.18%) | 402.00 | 378.05 - 440.00 | 0.8197 times | Fri 02 January 2026 | 397.80 (0.75%) | 394.00 | 372.00 - 399.15 | 1.005 times | Fri 26 December 2025 | 394.85 (-1.46%) | 410.00 | 380.05 - 412.75 | 0.5979 times | Fri 19 December 2025 | 400.70 (8.39%) | 370.00 | 355.00 - 403.00 | 1.393 times | Fri 12 December 2025 | 369.70 (-1.41%) | 379.00 | 349.05 - 382.95 | 1.4667 times | Fri 05 December 2025 | 375.00 (-1.68%) | 383.30 | 357.40 - 388.80 | 0.7162 times | Fri 28 November 2025 | 381.40 (-2.34%) | 391.25 | 364.15 - 391.25 | 1.2199 times | Fri 21 November 2025 | 390.55 (-6.34%) | 416.50 | 367.65 - 424.95 | 1.6384 times | Fri 14 November 2025 | 417.00 (3.53%) | 384.00 | 384.00 - 428.00 | 1.3449 times |
Monthly price and charts Osiajee
Strong monthly Stock price targets for Osiajee 540198 are 405.8 and 480.8
| Monthly Target 1 | 344.53 |
| Monthly Target 2 | 392.07 |
| Monthly Target 3 | 419.53333333333 |
| Monthly Target 4 | 467.07 |
| Monthly Target 5 | 494.53 |
Monthly price and volumes Osiajee
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 439.60 (17.07%) | 375.50 | 372.00 - 447.00 | 0.2755 times | Wed 31 December 2025 | 375.50 (-1.55%) | 383.30 | 349.05 - 412.75 | 0.4577 times | Fri 28 November 2025 | 381.40 (-3.32%) | 386.65 | 364.15 - 428.00 | 0.7451 times | Fri 31 October 2025 | 394.50 (41.14%) | 280.00 | 266.00 - 402.95 | 1.3329 times | Tue 30 September 2025 | 279.50 (-0.94%) | 276.55 | 250.00 - 284.00 | 0.9281 times | Fri 29 August 2025 | 282.15 (-0.69%) | 284.00 | 255.70 - 288.00 | 1.0361 times | Thu 31 July 2025 | 284.10 (12.81%) | 252.00 | 244.00 - 304.00 | 1.2744 times | Mon 30 June 2025 | 251.85 (15.77%) | 228.00 | 220.10 - 259.00 | 1.1234 times | Fri 30 May 2025 | 217.55 (21.1%) | 185.00 | 180.50 - 225.00 | 1.895 times | Wed 30 April 2025 | 179.65 (22.21%) | 144.10 | 144.10 - 180.00 | 0.9316 times | Fri 28 March 2025 | 147.00 (18.08%) | 129.70 | 124.10 - 168.00 | 1.6482 times |
Yearly price and charts Osiajee
Strong yearly Stock price targets for Osiajee 540198 are 405.8 and 480.8
| Yearly Target 1 | 344.53 |
| Yearly Target 2 | 392.07 |
| Yearly Target 3 | 419.53333333333 |
| Yearly Target 4 | 467.07 |
| Yearly Target 5 | 494.53 |
Yearly price and volumes Osiajee
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 439.60 (17.07%) | 375.50 | 372.00 - 447.00 | 0.0187 times | Wed 31 December 2025 | 375.50 (647.12%) | 50.25 | 49.01 - 428.00 | 1.0773 times | Tue 31 December 2024 | 50.26 (70.14%) | 29.30 | 26.20 - 59.50 | 1.1925 times | Fri 29 December 2023 | 29.54 (-34.28%) | 45.20 | 24.37 - 76.99 | 0.6492 times | Fri 30 December 2022 | 44.95 (0.67%) | 45.30 | 39.40 - 71.95 | 1.8038 times | Fri 31 December 2021 | 44.65 (43.8%) | 33.20 | 14.05 - 50.45 | 1.771 times | Thu 31 December 2020 | 31.05 (-12.41%) | 35.00 | 22.15 - 43.00 | 0.7902 times | Tue 31 December 2019 | 35.45 (0%) | 11.47 | 11.47 - 37.80 | 0.6973 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Osiajee
Tomorrow's movement Prediction of Osiajee 540198 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 417.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Osiajee 540198 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Osiajee 540198 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Osiajee 540198 is strongly bullish. It has broken a strong resistance of 417 and is expected to move up further.
Munafa value: 75 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 406 and price is deviating by 19 points
Upper Bollinger band is at 444 and lower is at 368, while middle bands are at 387 and 425
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Osiajee (540198) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osiajee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Osiajee in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Osiajee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Osiajee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Osiajee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.92 and Osiajee 540198 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Osiajee 540198 stock. Volume based technical analysis of Osiajee 540198 stock is negative.
Osiajee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osiajee 540198
DMA (daily moving average) of Osiajee 540198
| DMA period | DMA value |
| 5 day DMA | 424.09 |
| 12 day DMA | 414.56 |
| 20 day DMA | 405.53 |
| 35 day DMA | 392.05 |
| 50 day DMA | 394.3 |
| 100 day DMA | 345.45 |
| 150 day DMA | 320.6 |
| 200 day DMA | 288.16 |
EMA (exponential moving average) of Osiajee 540198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.22 | 422.53 | 417.47 |
| 12 day EMA | 417.02 | 412.92 | 409.33 |
| 20 day EMA | 408.94 | 405.71 | 402.88 |
| 35 day EMA | 402.89 | 400.73 | 398.85 |
| 50 day EMA | 397.05 | 395.31 | 393.79 |
SMA (simple moving average) of Osiajee 540198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.09 | 422.24 | 423.13 |
| 12 day SMA | 414.56 | 409.22 | 405.16 |
| 20 day SMA | 405.53 | 402.83 | 399.56 |
| 35 day SMA | 392.05 | 390.27 | 388.9 |
| 50 day SMA | 394.3 | 393.26 | 392.32 |
| 100 day SMA | 345.45 | 343.71 | 342.04 |
| 150 day SMA | 320.6 | 319.27 | 317.99 |
| 200 day SMA | 288.16 | 286.76 | 285.41 |
Fundamentals, profit and EPS of Osiajee 540198
EPS is 12.19 and PE is: 36.06
Last quarter profit: (September 2025 quarter) 1.71 crores (327.50%)
Debt: 5.02 in crores
Market capitalization: 202.50
EPS is 9.76 and PE is: 45.04
Last quarter profit: (June 2025 quarter) 0.40 crores (207.69%)
Debt: 1.95 in crores
Market capitalization: 152.36
Videos related to: Osiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
