ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE FIRSTOBJ 532379 PriceVolume indicator, FIRSTOBJ 532379 indicators PriceVolume technical analysis, FIRSTOBJ 532379 indicators PriceVolume free charts, FIRSTOBJ 532379 indicators PriceVolume historical values BSE

Stock 532379 - Share FIRSTOBJ trades in BSE

BSE FIRSTOBJ 532379 PriceVolume indicator, FIRSTOBJ 532379 indicators PriceVolume technical analysis, FIRSTOBJ 532379 indicators PriceVolume free charts, FIRSTOBJ 532379 indicators PriceVolume historical values BSE

  • Daily Support: 6.93
  • Daily Resistance: 7.26
  • 5 Day DMA Moving Average is 6.92
  • 20 Day DMA Moving Average is 6.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 08 Apr 2026 -0.14% 7.07 7.09 7.09 6.760.13 times
Mon 06 Apr 2026 -0.42% 7.10 7.10 7.10 7.100.04 times
Thu 02 Apr 2026 4.85% 6.46 7.13 7.14 6.460.37 times
Wed 01 Apr 2026 4.62% 6.50 6.80 6.80 6.500.01 times
Fri 27 Mar 2026 -2.99% 6.52 6.50 6.52 6.500.48 times
Wed 25 Mar 2026 4.36% 6.74 6.70 6.74 6.701.29 times
Tue 24 Mar 2026 -4.89% 6.90 6.42 6.90 6.420.54 times
Fri 20 Mar 2026 -0.74% 6.80 6.75 6.80 6.750.73 times
Thu 19 Mar 2026 -3.68% 7.05 6.80 7.05 6.800 times
Wed 18 Mar 2026 -0.28% 7.06 7.06 7.06 7.060.07 times

Volume is calculated using 10 day average volume

BSE FIRSTOBJ 532379 PriceVolume indicator, FIRSTOBJ 532379 indicators PriceVolume technical analysis, FIRSTOBJ 532379 indicators PriceVolume free charts, FIRSTOBJ 532379 indicators PriceVolume historical values BSE

Below are charts of BSE FIRSTOBJ 532379 PriceVolume indicator, FIRSTOBJ 532379 indicators PriceVolume technical analysis, FIRSTOBJ 532379 indicators PriceVolume free charts, FIRSTOBJ 532379 indicators PriceVolume historical values BSE

FIRSTOBJ 532379 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of FIRSTOBJ 532379 is: 963.2 M

Current day volume is 0.43 times compared to averaged volume FIRSTOBJ has

Historical price to volume measure of FIRSTOBJ is:

Price Percent Change Percent change within day Volume change
7.09-0.14%0.28%0.43 times
7.10-0.42%0%0.118 times
7.134.85%10.37%1.184 times
6.804.62%4.62%0.026 times
6.50-2.99%-0.31%1.517 times
6.704.36%-0.59%4.12 times
6.42-4.89%-6.96%1.715 times
6.75-0.74%-0.74%2.314 times
6.80-3.68%-3.55%0.011 times
7.06-0.28%0%0.208 times

Price to volume Charts of FIRSTOBJ 532379 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE FIRSTOBJ 532379 PriceVolume indicator, FIRSTOBJ 532379 indicators PriceVolume technical analysis, FIRSTOBJ 532379 indicators PriceVolume free charts, FIRSTOBJ 532379 indicators PriceVolume historical values BSE

These are BSE FIRSTOBJ 532379 PriceVolume indicator, FIRSTOBJ 532379 indicators PriceVolume technical analysis, FIRSTOBJ 532379 indicators PriceVolume free charts, FIRSTOBJ 532379 indicators PriceVolume historical values BSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE FIRSTOBJ 532379 PriceVolume indicator, FIRSTOBJ 532379 indicators PriceVolume technical analysis, FIRSTOBJ 532379 indicators PriceVolume free charts, FIRSTOBJ 532379 indicators PriceVolume historical values BSE

Videos related to: BSE FIRSTOBJ 532379 PriceVolume indicator, FIRSTOBJ 532379 indicators PriceVolume technical analysis, FIRSTOBJ 532379 indicators PriceVolume free charts, FIRSTOBJ 532379 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

BSE FIRSTOBJ 532379 PriceVolume indicator, FIRSTOBJ 532379 indicators PriceVolume technical analysis, FIRSTOBJ 532379 indicators PriceVolume free charts, FIRSTOBJ 532379 indicators PriceVolume historical values BSE

 

Back to top