Munafa Stock Market Course + Intraday & FNO calls 
Firstobj 532379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstobj 532379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532379
- 532379 Experts view
- Tomorrow's Movement 532379
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532379 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Firstobj
Strong intraday Stock price targets for Firstobj are 6.88 and 7.5
| Intraday Target 1 | 6.38 |
| Intraday Target 2 | 6.76 |
| Intraday Target 3 | 6.9966666666667 |
| Intraday Target 4 | 7.38 |
| Intraday Target 5 | 7.62 |
Daily price and volume Firstobj
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.15 (8.17%) | 6.61 | 6.61 - 7.23 | 0.1198 times | Mon 08 December 2025 | 6.61 (-5.44%) | 7.13 | 6.33 - 7.68 | 3.5192 times | Fri 05 December 2025 | 6.99 (8.04%) | 6.50 | 5.86 - 6.99 | 1.3417 times | Thu 04 December 2025 | 6.47 (0%) | 6.50 | 6.47 - 6.50 | 0.217 times | Wed 03 December 2025 | 6.47 (4.69%) | 6.18 | 5.88 - 6.48 | 3.3486 times | Tue 02 December 2025 | 6.18 (-4.92%) | 6.53 | 6.18 - 6.53 | 0.0543 times | Mon 01 December 2025 | 6.50 (0%) | 6.50 | 6.50 - 6.53 | 0.0171 times | Fri 28 November 2025 | 6.50 (-3.27%) | 6.75 | 6.50 - 7.05 | 0.7673 times | Thu 27 November 2025 | 6.72 (2.28%) | 6.25 | 6.25 - 6.89 | 0.1369 times | Wed 26 November 2025 | 6.57 (-0.61%) | 6.61 | 6.28 - 6.61 | 0.4781 times | Tue 25 November 2025 | 6.61 (-4.89%) | 6.98 | 6.61 - 6.98 | 0.048 times |
Weekly price and charts Firstobj
Strong weekly Stock price targets for Firstobj 532379 are 6.74 and 8.09
| Weekly Target 1 | 5.7 |
| Weekly Target 2 | 6.43 |
| Weekly Target 3 | 7.0533333333333 |
| Weekly Target 4 | 7.78 |
| Weekly Target 5 | 8.4 |
Weekly price and volumes for Firstobj
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.15 (2.29%) | 7.13 | 6.33 - 7.68 | 1.9512 times | Fri 05 December 2025 | 6.99 (7.54%) | 6.50 | 5.86 - 6.99 | 2.6695 times | Fri 28 November 2025 | 6.50 (-4.69%) | 7.15 | 6.25 - 7.15 | 0.9432 times | Wed 19 November 2025 | 6.82 (-2.29%) | 6.92 | 6.79 - 7.32 | 0.1066 times | Fri 14 November 2025 | 6.98 (7.88%) | 6.79 | 6.60 - 7.46 | 1.3686 times | Fri 07 November 2025 | 6.47 (-6.5%) | 6.95 | 6.28 - 7.26 | 1.0914 times | Fri 31 October 2025 | 6.92 (-9.07%) | 7.23 | 6.90 - 7.59 | 0.3343 times | Thu 23 October 2025 | 7.61 (4.53%) | 7.28 | 7.28 - 7.64 | 0.1262 times | Fri 17 October 2025 | 7.28 (12%) | 6.50 | 6.21 - 7.29 | 1.0668 times | Fri 10 October 2025 | 6.50 (-2.99%) | 6.37 | 6.37 - 6.80 | 0.3421 times | Fri 03 October 2025 | 6.70 (-4.96%) | 7.40 | 6.70 - 7.40 | 0.039 times |
Monthly price and charts Firstobj
Strong monthly Stock price targets for Firstobj 532379 are 6.51 and 8.33
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 6.11 |
| Monthly Target 3 | 6.8966666666667 |
| Monthly Target 4 | 7.93 |
| Monthly Target 5 | 8.72 |
Monthly price and volumes Firstobj
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.15 (10%) | 6.50 | 5.86 - 7.68 | 1.1411 times | Fri 28 November 2025 | 6.50 (-6.07%) | 6.95 | 6.25 - 7.46 | 0.8668 times | Fri 31 October 2025 | 6.92 (3.28%) | 6.70 | 6.21 - 7.64 | 0.4624 times | Tue 30 September 2025 | 6.70 (-10.67%) | 7.85 | 6.68 - 9.06 | 1.0659 times | Fri 29 August 2025 | 7.50 (29.31%) | 5.55 | 5.25 - 9.31 | 1.6453 times | Thu 31 July 2025 | 5.80 (-15.57%) | 6.91 | 5.57 - 6.91 | 0.4792 times | Mon 30 June 2025 | 6.87 (-1.43%) | 6.97 | 6.23 - 7.50 | 0.9696 times | Fri 30 May 2025 | 6.97 (-15.1%) | 7.80 | 6.75 - 7.80 | 0.4076 times | Wed 30 April 2025 | 8.21 (6.35%) | 7.72 | 7.00 - 8.55 | 0.6887 times | Fri 28 March 2025 | 7.72 (10.29%) | 7.20 | 6.35 - 8.94 | 2.2734 times | Fri 28 February 2025 | 7.00 (-17.94%) | 8.80 | 6.80 - 9.23 | 1.3474 times |
Yearly price and charts Firstobj
Strong yearly Stock price targets for Firstobj 532379 are 3.4 and 9.01
| Yearly Target 1 | 2.14 |
| Yearly Target 2 | 4.65 |
| Yearly Target 3 | 7.7533333333333 |
| Yearly Target 4 | 10.26 |
| Yearly Target 5 | 13.36 |
Yearly price and volumes Firstobj
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.15 (-31.9%) | 10.50 | 5.25 - 10.86 | 0.5731 times | Tue 31 December 2024 | 10.50 (57.19%) | 6.35 | 5.07 - 11.74 | 1.4315 times | Fri 29 December 2023 | 6.68 (29.96%) | 5.56 | 3.91 - 8.98 | 1.0234 times | Fri 30 December 2022 | 5.14 (-10.45%) | 5.94 | 3.70 - 8.28 | 2.2901 times | Fri 31 December 2021 | 5.74 (-11.01%) | 6.60 | 3.80 - 7.00 | 1.0147 times | Thu 31 December 2020 | 6.45 (72.46%) | 3.74 | 1.48 - 7.75 | 0.9383 times | Tue 31 December 2019 | 3.74 (-69.84%) | 12.20 | 3.57 - 13.50 | 0.3688 times | Fri 28 December 2018 | 12.40 (0%) | 10.50 | 8.17 - 15.69 | 0.3601 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Firstobj
Tomorrow's movement Prediction of Firstobj 532379 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstobj 532379 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Firstobj 532379 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Firstobj (532379) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Firstobj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Firstobj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Firstobj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Firstobj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Firstobj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.61 and Firstobj 532379 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Firstobj 532379 stock. Volume based technical analysis of Firstobj 532379 stock is negative.
Firstobj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstobj 532379
DMA (daily moving average) of Firstobj 532379
| DMA period | DMA value |
| 5 day DMA | 6.74 |
| 12 day DMA | 6.64 |
| 20 day DMA | 6.73 |
| 35 day DMA | 6.85 |
| 50 day DMA | 6.78 |
| 100 day DMA | 6.87 |
| 150 day DMA | 6.93 |
| 200 day DMA | 7.21 |
EMA (exponential moving average) of Firstobj 532379
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.8 | 6.63 | 6.64 |
| 12 day EMA | 6.72 | 6.64 | 6.64 |
| 20 day EMA | 6.72 | 6.68 | 6.69 |
| 35 day EMA | 6.75 | 6.73 | 6.74 |
| 50 day EMA | 6.8 | 6.79 | 6.8 |
SMA (simple moving average) of Firstobj 532379
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.74 | 6.54 | 6.52 |
| 12 day SMA | 6.64 | 6.62 | 6.63 |
| 20 day SMA | 6.73 | 6.7 | 6.7 |
| 35 day SMA | 6.85 | 6.84 | 6.83 |
| 50 day SMA | 6.78 | 6.78 | 6.78 |
| 100 day SMA | 6.87 | 6.86 | 6.86 |
| 150 day SMA | 6.93 | 6.94 | 6.95 |
| 200 day SMA | 7.21 | 7.22 | 7.23 |
Fundamentals, profit and EPS of Firstobj 532379
EPS is -3.10 and PE is: -2.31
Last quarter profit: (June 2022 quarter) -0.84 crores (15.15%)
Debt: 0.53 in crores
Market capitalization: 5.18
EPS is -5.92 and PE is: -1.21
Last quarter profit: (June 2021 quarter) -0.99 crores (47.06%)
Debt: 0.38 in crores
Market capitalization: 4.58
Videos related to: Firstobj 532379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
