Munafa Stock Market Course + Intraday & FNO calls 
Firstobj 532379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstobj 532379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532379
- 532379 Experts view
- Tomorrow's Movement 532379
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532379 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Firstobj
Strong intraday Stock price targets for Firstobj are 6.62 and 7.3
| Intraday Target 1 | 6.41 |
| Intraday Target 2 | 6.83 |
| Intraday Target 3 | 7.09 |
| Intraday Target 4 | 7.51 |
| Intraday Target 5 | 7.77 |
Daily price and volume Firstobj
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7.25 (3.28%) | 7.35 | 6.67 - 7.35 | 0.1567 times | Wed 29 April 2026 | 7.02 (4.46%) | 6.72 | 6.40 - 7.03 | 7.2493 times | Tue 28 April 2026 | 6.72 (-0.44%) | 6.80 | 6.51 - 7.08 | 0.5461 times | Mon 27 April 2026 | 6.75 (-2.46%) | 6.92 | 6.65 - 6.92 | 0.0211 times | Fri 24 April 2026 | 6.92 (-4.42%) | 7.24 | 6.92 - 7.24 | 0.1628 times | Thu 23 April 2026 | 7.24 (-4.36%) | 7.55 | 7.20 - 7.55 | 0.0794 times | Wed 22 April 2026 | 7.57 (-2.82%) | 8.14 | 7.55 - 8.15 | 1.406 times | Tue 21 April 2026 | 7.79 (-2.26%) | 8.09 | 7.58 - 8.09 | 0.0933 times | Mon 20 April 2026 | 7.97 (0.89%) | 8.10 | 7.97 - 8.10 | 0.0389 times | Fri 17 April 2026 | 7.90 (4.22%) | 7.54 | 7.54 - 7.90 | 0.2465 times | Thu 16 April 2026 | 7.58 (3.41%) | 7.02 | 7.00 - 7.59 | 0.0633 times |
Weekly price and charts Firstobj
Strong weekly Stock price targets for Firstobj 532379 are 6.83 and 7.78
| Weekly Target 1 | 6.05 |
| Weekly Target 2 | 6.65 |
| Weekly Target 3 | 7 |
| Weekly Target 4 | 7.6 |
| Weekly Target 5 | 7.95 |
Weekly price and volumes for Firstobj
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7.25 (4.77%) | 6.92 | 6.40 - 7.35 | 4.7315 times | Fri 24 April 2026 | 6.92 (-12.41%) | 8.10 | 6.92 - 8.15 | 1.0566 times | Fri 17 April 2026 | 7.90 (11.42%) | 7.09 | 6.74 - 7.90 | 1.1372 times | Fri 10 April 2026 | 7.09 (-0.56%) | 7.10 | 6.50 - 7.10 | 0.4216 times | Thu 02 April 2026 | 7.13 (9.69%) | 6.50 | 6.46 - 7.14 | 0.096 times | Fri 27 March 2026 | 6.50 (-3.7%) | 6.90 | 6.42 - 6.90 | 0.5836 times | Fri 20 March 2026 | 6.75 (-8.16%) | 7.29 | 6.75 - 7.29 | 0.2928 times | Fri 13 March 2026 | 7.35 (13.95%) | 6.45 | 6.13 - 7.35 | 1.1836 times | Fri 06 March 2026 | 6.45 (-7.46%) | 6.94 | 6.42 - 6.94 | 0.347 times | Fri 27 February 2026 | 6.97 (-4.26%) | 7.88 | 6.58 - 7.88 | 0.15 times | Fri 20 February 2026 | 7.28 (-5.08%) | 7.67 | 5.96 - 7.69 | 2.6243 times |
Monthly price and charts Firstobj
Strong monthly Stock price targets for Firstobj 532379 are 6.83 and 8.58
| Monthly Target 1 | 5.52 |
| Monthly Target 2 | 6.38 |
| Monthly Target 3 | 7.2666666666667 |
| Monthly Target 4 | 8.13 |
| Monthly Target 5 | 9.02 |
Monthly price and volumes Firstobj
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7.25 (11.54%) | 6.50 | 6.40 - 8.15 | 2.0101 times | Fri 27 March 2026 | 6.50 (-6.74%) | 6.94 | 6.13 - 7.35 | 0.65 times | Fri 27 February 2026 | 6.97 (8.06%) | 6.50 | 5.96 - 8.79 | 1.4975 times | Fri 30 January 2026 | 6.45 (-7.06%) | 6.94 | 5.65 - 8.36 | 0.5831 times | Wed 31 December 2025 | 6.94 (6.77%) | 6.50 | 5.86 - 7.75 | 1.8744 times | Fri 28 November 2025 | 6.50 (-6.07%) | 6.95 | 6.25 - 7.46 | 0.6492 times | Fri 31 October 2025 | 6.92 (3.28%) | 6.70 | 6.21 - 7.64 | 0.3463 times | Tue 30 September 2025 | 6.70 (-10.67%) | 7.85 | 6.68 - 9.06 | 0.7983 times | Fri 29 August 2025 | 7.50 (29.31%) | 5.55 | 5.25 - 9.31 | 1.2322 times | Thu 31 July 2025 | 5.80 (-15.57%) | 6.91 | 5.57 - 6.91 | 0.3589 times | Mon 30 June 2025 | 6.87 (-1.43%) | 6.97 | 6.23 - 7.50 | 0.7262 times |
Yearly price and charts Firstobj
Strong yearly Stock price targets for Firstobj 532379 are 6.45 and 9.59
| Yearly Target 1 | 4.09 |
| Yearly Target 2 | 5.67 |
| Yearly Target 3 | 7.23 |
| Yearly Target 4 | 8.81 |
| Yearly Target 5 | 10.37 |
Yearly price and volumes Firstobj
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7.25 (4.47%) | 6.94 | 5.65 - 8.79 | 0.3119 times | Wed 31 December 2025 | 6.94 (-33.9%) | 10.50 | 5.25 - 10.86 | 0.6847 times | Tue 31 December 2024 | 10.50 (57.19%) | 6.35 | 5.07 - 11.74 | 1.5427 times | Fri 29 December 2023 | 6.68 (29.96%) | 5.56 | 3.91 - 8.98 | 1.1029 times | Fri 30 December 2022 | 5.14 (-10.45%) | 5.94 | 3.70 - 8.28 | 2.4678 times | Fri 31 December 2021 | 5.74 (-11.01%) | 6.60 | 3.80 - 7.00 | 1.0935 times | Thu 31 December 2020 | 6.45 (72.46%) | 3.74 | 1.48 - 7.75 | 1.0111 times | Tue 31 December 2019 | 3.74 (-69.84%) | 12.20 | 3.57 - 13.50 | 0.3974 times | Fri 28 December 2018 | 12.40 (0%) | 10.50 | 8.17 - 15.69 | 0.388 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Firstobj
Tomorrow's movement Prediction of Firstobj 532379 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstobj 532379 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Firstobj 532379 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Firstobj (532379) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Firstobj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Firstobj in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Firstobj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Firstobj in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Firstobj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.12 and Firstobj 532379 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Firstobj 532379 stock. Volume based technical analysis of Firstobj 532379 stock is negative.
Firstobj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstobj 532379
DMA (daily moving average) of Firstobj 532379
| DMA period | DMA value |
| 5 day DMA | 6.93 |
| 12 day DMA | 7.34 |
| 20 day DMA | 7.19 |
| 35 day DMA | 7.04 |
| 50 day DMA | 7.07 |
| 100 day DMA | 6.89 |
| 150 day DMA | 6.92 |
| 200 day DMA | 6.88 |
EMA (exponential moving average) of Firstobj 532379
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.08 | 7 | 6.99 |
| 12 day EMA | 7.16 | 7.14 | 7.16 |
| 20 day EMA | 7.15 | 7.14 | 7.15 |
| 35 day EMA | 7.14 | 7.13 | 7.14 |
| 50 day EMA | 7.05 | 7.04 | 7.04 |
SMA (simple moving average) of Firstobj 532379
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.93 | 6.93 | 7.04 |
| 12 day SMA | 7.34 | 7.35 | 7.35 |
| 20 day SMA | 7.19 | 7.17 | 7.14 |
| 35 day SMA | 7.04 | 7.03 | 7.03 |
| 50 day SMA | 7.07 | 7.08 | 7.08 |
| 100 day SMA | 6.89 | 6.89 | 6.89 |
| 150 day SMA | 6.92 | 6.93 | 6.94 |
| 200 day SMA | 6.88 | 6.88 | 6.88 |
Fundamentals, profit and EPS of Firstobj 532379
EPS is -3.10 and PE is: -2.34
Last quarter profit: (June 2022 quarter) -0.84 crores (15.15%)
Debt: 0.53 in crores
Market capitalization: 5.18
EPS is -5.92 and PE is: -1.22
Last quarter profit: (June 2021 quarter) -0.99 crores (47.06%)
Debt: 0.38 in crores
Market capitalization: 4.58
Videos related to: Firstobj 532379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
