Firstobj 532379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstobj 532379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532379
- 532379 Experts view
- Tomorrow's Movement 532379
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532379 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Firstobj
Strong intraday Stock price targets for Firstobj are 6.59 and 6.93
| Intraday Target 1 | 6.53 |
| Intraday Target 2 | 6.64 |
| Intraday Target 3 | 6.8666666666667 |
| Intraday Target 4 | 6.98 |
| Intraday Target 5 | 7.21 |
Daily price and volume Firstobj
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 6.76 (-4.65%) | 7.09 | 6.75 - 7.09 | 0.8885 times | Wed 08 April 2026 | 7.09 (-0.14%) | 7.07 | 6.76 - 7.09 | 0.3425 times | Mon 06 April 2026 | 7.10 (-0.42%) | 7.10 | 7.10 - 7.10 | 0.0943 times | Thu 02 April 2026 | 7.13 (4.85%) | 6.46 | 6.46 - 7.14 | 0.9431 times | Wed 01 April 2026 | 6.80 (4.62%) | 6.50 | 6.50 - 6.80 | 0.0207 times | Fri 27 March 2026 | 6.50 (-2.99%) | 6.52 | 6.50 - 6.52 | 1.2086 times | Wed 25 March 2026 | 6.70 (4.36%) | 6.74 | 6.70 - 6.74 | 3.2826 times | Tue 24 March 2026 | 6.42 (-4.89%) | 6.90 | 6.42 - 6.90 | 1.3666 times | Fri 20 March 2026 | 6.75 (-0.74%) | 6.80 | 6.75 - 6.80 | 1.844 times | Thu 19 March 2026 | 6.80 (-3.68%) | 7.05 | 6.80 - 7.05 | 0.0091 times | Wed 18 March 2026 | 7.06 (-0.28%) | 7.06 | 7.06 - 7.06 | 0.1655 times |
Weekly price and charts Firstobj
Strong weekly Stock price targets for Firstobj 532379 are 6.58 and 6.93
| Weekly Target 1 | 6.52 |
| Weekly Target 2 | 6.64 |
| Weekly Target 3 | 6.87 |
| Weekly Target 4 | 6.99 |
| Weekly Target 5 | 7.22 |
Weekly price and volumes for Firstobj
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 6.76 (-5.19%) | 7.10 | 6.75 - 7.10 | 0.1614 times | Thu 02 April 2026 | 7.13 (9.69%) | 6.50 | 6.46 - 7.14 | 0.1174 times | Fri 27 March 2026 | 6.50 (-3.7%) | 6.90 | 6.42 - 6.90 | 0.7134 times | Fri 20 March 2026 | 6.75 (-8.16%) | 7.29 | 6.75 - 7.29 | 0.358 times | Fri 13 March 2026 | 7.35 (13.95%) | 6.45 | 6.13 - 7.35 | 1.4469 times | Fri 06 March 2026 | 6.45 (-7.46%) | 6.94 | 6.42 - 6.94 | 0.4243 times | Fri 27 February 2026 | 6.97 (-4.26%) | 7.88 | 6.58 - 7.88 | 0.1834 times | Fri 20 February 2026 | 7.28 (-5.08%) | 7.67 | 5.96 - 7.69 | 3.2083 times | Fri 13 February 2026 | 7.67 (4.07%) | 7.37 | 6.60 - 7.86 | 0.8112 times | Fri 06 February 2026 | 7.37 (14.26%) | 6.50 | 6.17 - 8.79 | 2.5758 times | Fri 30 January 2026 | 6.45 (5.39%) | 6.12 | 5.65 - 6.83 | 0.6937 times |
Monthly price and charts Firstobj
Strong monthly Stock price targets for Firstobj 532379 are 6.61 and 7.29
| Monthly Target 1 | 6.11 |
| Monthly Target 2 | 6.43 |
| Monthly Target 3 | 6.7866666666667 |
| Monthly Target 4 | 7.11 |
| Monthly Target 5 | 7.47 |
Monthly price and volumes Firstobj
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 6.76 (4%) | 6.50 | 6.46 - 7.14 | 0.0765 times | Fri 27 March 2026 | 6.50 (-6.74%) | 6.94 | 6.13 - 7.35 | 0.8074 times | Fri 27 February 2026 | 6.97 (8.06%) | 6.50 | 5.96 - 8.79 | 1.8599 times | Fri 30 January 2026 | 6.45 (-7.06%) | 6.94 | 5.65 - 8.36 | 0.7243 times | Wed 31 December 2025 | 6.94 (6.77%) | 6.50 | 5.86 - 7.75 | 2.3281 times | Fri 28 November 2025 | 6.50 (-6.07%) | 6.95 | 6.25 - 7.46 | 0.8062 times | Fri 31 October 2025 | 6.92 (3.28%) | 6.70 | 6.21 - 7.64 | 0.4301 times | Tue 30 September 2025 | 6.70 (-10.67%) | 7.85 | 6.68 - 9.06 | 0.9915 times | Fri 29 August 2025 | 7.50 (29.31%) | 5.55 | 5.25 - 9.31 | 1.5304 times | Thu 31 July 2025 | 5.80 (-15.57%) | 6.91 | 5.57 - 6.91 | 0.4458 times | Mon 30 June 2025 | 6.87 (-1.43%) | 6.97 | 6.23 - 7.50 | 0.9019 times |
Yearly price and charts Firstobj
Strong yearly Stock price targets for Firstobj 532379 are 4.64 and 7.78
| Yearly Target 1 | 3.93 |
| Yearly Target 2 | 5.34 |
| Yearly Target 3 | 7.0666666666667 |
| Yearly Target 4 | 8.48 |
| Yearly Target 5 | 10.21 |
Yearly price and volumes Firstobj
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 6.76 (-2.59%) | 6.94 | 5.65 - 8.79 | 0.1863 times | Wed 31 December 2025 | 6.94 (-33.9%) | 10.50 | 5.25 - 10.86 | 0.6946 times | Tue 31 December 2024 | 10.50 (57.19%) | 6.35 | 5.07 - 11.74 | 1.565 times | Fri 29 December 2023 | 6.68 (29.96%) | 5.56 | 3.91 - 8.98 | 1.1188 times | Fri 30 December 2022 | 5.14 (-10.45%) | 5.94 | 3.70 - 8.28 | 2.5035 times | Fri 31 December 2021 | 5.74 (-11.01%) | 6.60 | 3.80 - 7.00 | 1.1093 times | Thu 31 December 2020 | 6.45 (72.46%) | 3.74 | 1.48 - 7.75 | 1.0257 times | Tue 31 December 2019 | 3.74 (-69.84%) | 12.20 | 3.57 - 13.50 | 0.4031 times | Fri 28 December 2018 | 12.40 (0%) | 10.50 | 8.17 - 15.69 | 0.3936 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Firstobj
Tomorrow's movement Prediction of Firstobj 532379 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Firstobj 532379 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Firstobj 532379 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Firstobj 532379 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.8
Munafa value: 10 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Firstobj (532379) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Firstobj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Firstobj in short term and the buy signal is strong.
Firstobj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Firstobj in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Firstobj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.71 and Firstobj 532379 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Firstobj 532379 stock. Volume based technical analysis of Firstobj 532379 stock is negative.
Firstobj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstobj 532379
DMA (daily moving average) of Firstobj 532379
| DMA period | DMA value |
| 5 day DMA | 6.98 |
| 12 day DMA | 6.85 |
| 20 day DMA | 6.86 |
| 35 day DMA | 6.97 |
| 50 day DMA | 6.84 |
| 100 day DMA | 6.82 |
| 150 day DMA | 7.01 |
| 200 day DMA | 6.85 |
EMA (exponential moving average) of Firstobj 532379
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.91 | 6.98 | 6.93 |
| 12 day EMA | 6.89 | 6.91 | 6.88 |
| 20 day EMA | 6.89 | 6.9 | 6.88 |
| 35 day EMA | 6.85 | 6.86 | 6.85 |
| 50 day EMA | 6.86 | 6.86 | 6.85 |
SMA (simple moving average) of Firstobj 532379
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.98 | 6.92 | 6.85 |
| 12 day SMA | 6.85 | 6.89 | 6.91 |
| 20 day SMA | 6.86 | 6.86 | 6.85 |
| 35 day SMA | 6.97 | 6.98 | 6.99 |
| 50 day SMA | 6.84 | 6.84 | 6.83 |
| 100 day SMA | 6.82 | 6.83 | 6.82 |
| 150 day SMA | 7.01 | 7.02 | 7.02 |
| 200 day SMA | 6.85 | 6.86 | 6.85 |
Fundamentals, profit and EPS of Firstobj 532379
EPS is -3.10 and PE is: -2.18
Last quarter profit: (June 2022 quarter) -0.84 crores (15.15%)
Debt: 0.53 in crores
Market capitalization: 5.18
EPS is -5.92 and PE is: -1.14
Last quarter profit: (June 2021 quarter) -0.99 crores (47.06%)
Debt: 0.38 in crores
Market capitalization: 4.58
Videos related to: Firstobj 532379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


