Munafa Stock Market Course + Intraday & FNO calls 
Firstobj 532379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstobj 532379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532379
- 532379 Experts view
- Tomorrow's Movement 532379
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532379 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Firstobj
Strong intraday Stock price targets for Firstobj are 13.01 and 13.03
| Intraday Target 1 | 12.99 |
| Intraday Target 2 | 13.01 |
| Intraday Target 3 | 13.013333333333 |
| Intraday Target 4 | 13.03 |
| Intraday Target 5 | 13.03 |
Daily price and volume Firstobj
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 13.02 (0.15%) | 13.00 | 13.00 - 13.02 | 0.5997 times | Mon 26 October 2026 | 13.00 (1.96%) | 13.00 | 13.00 - 13.00 | 1.7602 times | Fri 23 October 2026 | 12.75 (0.08%) | 12.49 | 12.49 - 12.75 | 1.9346 times | Thu 22 October 2026 | 12.74 (-2%) | 13.00 | 12.74 - 13.00 | 0.0381 times | Wed 21 October 2026 | 13.00 (-1.96%) | 13.26 | 13.00 - 13.26 | 0.0142 times | Mon 19 October 2026 | 13.26 (2%) | 12.75 | 12.75 - 13.26 | 1.3422 times | Fri 16 October 2026 | 13.00 (-1.89%) | 13.00 | 12.99 - 13.00 | 1.7307 times | Thu 15 October 2026 | 13.25 (-2%) | 13.25 | 13.25 - 13.25 | 2.2669 times | Wed 14 October 2026 | 13.52 (-1.96%) | 13.52 | 13.52 - 13.52 | 0.2486 times | Tue 13 October 2026 | 13.79 (-1.99%) | 13.79 | 13.79 - 13.79 | 0.0649 times | Mon 12 October 2026 | 14.07 (-5.32%) | 14.07 | 14.07 - 14.07 | 0.199 times |
Weekly price and charts Firstobj
Strong weekly Stock price targets for Firstobj 532379 are 13.01 and 13.03
| Weekly Target 1 | 12.99 |
| Weekly Target 2 | 13.01 |
| Weekly Target 3 | 13.013333333333 |
| Weekly Target 4 | 13.03 |
| Weekly Target 5 | 13.03 |
Weekly price and volumes for Firstobj
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 13.02 (2.12%) | 13.00 | 13.00 - 13.02 | 0.3123 times | Fri 23 October 2026 | 12.75 (-1.92%) | 12.75 | 12.49 - 13.26 | 0.4405 times | Fri 16 October 2026 | 13.00 (-12.52%) | 14.07 | 12.99 - 14.07 | 0.5969 times | Tue 06 October 2026 | 14.86 (10.16%) | 14.16 | 12.82 - 14.86 | 0.902 times | Thu 01 October 2026 | 13.49 (12.79%) | 12.20 | 11.99 - 13.89 | 1.1041 times | Fri 25 September 2026 | 11.96 (16%) | 10.82 | 10.28 - 12.66 | 3.1205 times | Fri 18 September 2026 | 10.31 (10.15%) | 9.32 | 8.83 - 10.31 | 0.9148 times | Fri 11 September 2026 | 9.36 (27.17%) | 7.72 | 7.71 - 9.36 | 1.1146 times | Fri 04 September 2026 | 7.36 (13.76%) | 6.74 | 6.15 - 7.36 | 1.1946 times | Fri 28 August 2026 | 6.47 (-0.61%) | 6.74 | 6.07 - 6.80 | 0.2998 times | Fri 21 August 2026 | 6.51 (-3.98%) | 7.09 | 6.25 - 7.09 | 0.1011 times |
Monthly price and charts Firstobj
Strong monthly Stock price targets for Firstobj 532379 are 11.57 and 13.94
| Monthly Target 1 | 11.09 |
| Monthly Target 2 | 12.05 |
| Monthly Target 3 | 13.456666666667 |
| Monthly Target 4 | 14.42 |
| Monthly Target 5 | 15.83 |
Monthly price and volumes Firstobj
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 13.02 (3.25%) | 13.23 | 12.49 - 14.86 | 1.1766 times | Tue 29 September 2026 | 12.61 (86.54%) | 6.76 | 6.52 - 12.66 | 2.7188 times | Mon 31 August 2026 | 6.76 (-1.6%) | 6.98 | 6.07 - 7.09 | 0.574 times | Fri 31 July 2026 | 6.87 (-21.75%) | 9.18 | 6.30 - 9.39 | 1.3529 times | Tue 30 June 2026 | 8.78 (30.07%) | 6.51 | 6.24 - 9.53 | 2.3283 times | Fri 29 May 2026 | 6.75 (-6.9%) | 7.20 | 6.32 - 7.75 | 0.6605 times | Thu 30 April 2026 | 7.25 (11.54%) | 6.50 | 6.40 - 8.15 | 0.5041 times | Fri 27 March 2026 | 6.50 (-6.74%) | 6.94 | 6.13 - 7.35 | 0.163 times | Fri 27 February 2026 | 6.97 (8.06%) | 6.50 | 5.96 - 8.79 | 0.3756 times | Fri 30 January 2026 | 6.45 (-7.06%) | 6.94 | 5.65 - 8.36 | 0.1462 times | Wed 31 December 2025 | 6.94 (6.77%) | 6.50 | 5.86 - 7.75 | 0.4701 times |
Yearly price and charts Firstobj
Strong yearly Stock price targets for Firstobj 532379 are 9.34 and 18.55
| Yearly Target 1 | 1.97 |
| Yearly Target 2 | 7.49 |
| Yearly Target 3 | 11.176666666667 |
| Yearly Target 4 | 16.7 |
| Yearly Target 5 | 20.39 |
Yearly price and volumes Firstobj
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 13.02 (87.61%) | 6.94 | 5.65 - 14.86 | 2.0871 times | Wed 31 December 2025 | 6.94 (-33.9%) | 10.50 | 5.25 - 10.86 | 0.5448 times | Tue 31 December 2024 | 10.50 (57.19%) | 6.35 | 5.07 - 11.74 | 1.2274 times | Fri 29 December 2023 | 6.68 (29.96%) | 5.56 | 3.91 - 8.98 | 0.8775 times | Fri 30 December 2022 | 5.14 (-10.45%) | 5.94 | 3.70 - 8.28 | 1.9636 times | Fri 31 December 2021 | 5.74 (-11.01%) | 6.60 | 3.80 - 7.00 | 0.8701 times | Thu 31 December 2020 | 6.45 (72.46%) | 3.74 | 1.48 - 7.75 | 0.8045 times | Tue 31 December 2019 | 3.74 (-69.84%) | 12.20 | 3.57 - 13.50 | 0.3162 times | Fri 28 December 2018 | 12.40 (0%) | 10.50 | 8.17 - 15.69 | 0.3087 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Firstobj
Tomorrow's movement Prediction of Firstobj 532379 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstobj 532379 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Firstobj (532379) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Firstobj stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Firstobj in short term but the sell signal is initial and weak.
Firstobj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Firstobj in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Firstobj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.06 and Firstobj 532379 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Firstobj 532379 stock. Volume based technical analysis of Firstobj 532379 stock is negative.
Firstobj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstobj 532379
DMA (daily moving average) of Firstobj 532379
| DMA period | DMA value |
| 5 day DMA | 12.9 |
| 12 day DMA | 13.36 |
| 20 day DMA | 12.97 |
| 35 day DMA | 11.04 |
| 50 day DMA | 9.69 |
| 100 day DMA | 8.68 |
| 150 day DMA | 8.13 |
| 200 day DMA | 7.81 |
EMA (exponential moving average) of Firstobj 532379
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.99 | 12.97 | 12.96 |
| 12 day EMA | 12.94 | 12.92 | 12.9 |
| 20 day EMA | 12.46 | 12.4 | 12.34 |
| 35 day EMA | 11.26 | 11.16 | 11.05 |
| 50 day EMA | 9.77 | 9.64 | 9.5 |
SMA (simple moving average) of Firstobj 532379
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.9 | 12.95 | 12.95 |
| 12 day SMA | 13.36 | 13.45 | 13.49 |
| 20 day SMA | 12.97 | 12.86 | 12.72 |
| 35 day SMA | 11.04 | 10.85 | 10.66 |
| 50 day SMA | 9.69 | 9.57 | 9.44 |
| 100 day SMA | 8.68 | 8.61 | 8.55 |
| 150 day SMA | 8.13 | 8.08 | 8.04 |
| 200 day SMA | 7.81 | 7.78 | 7.75 |
Fundamentals, profit and EPS of Firstobj 532379
EPS is -3.10 and PE is: -4.2
Last quarter profit: (June 2022 quarter) -0.84 crores (15.15%)
Debt: 0.53 in crores
Market capitalization: 5.18
EPS is -5.92 and PE is: -2.2
Last quarter profit: (June 2021 quarter) -0.99 crores (47.06%)
Debt: 0.38 in crores
Market capitalization: 4.58
Videos related to: Firstobj 532379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
