ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Firstobj 532379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstobj 532379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Firstobj

Strong intraday Stock price targets for Firstobj are 6.59 and 6.93

Intraday Target 16.53
Intraday Target 26.64
Intraday Target 36.8666666666667
Intraday Target 46.98
Intraday Target 57.21

Daily price and volume Firstobj

Date Closing Open Range Volume
Thu 09 April 2026 6.76 (-4.65%) 7.09 6.75 - 7.09 0.8885 times
Wed 08 April 2026 7.09 (-0.14%) 7.07 6.76 - 7.09 0.3425 times
Mon 06 April 2026 7.10 (-0.42%) 7.10 7.10 - 7.10 0.0943 times
Thu 02 April 2026 7.13 (4.85%) 6.46 6.46 - 7.14 0.9431 times
Wed 01 April 2026 6.80 (4.62%) 6.50 6.50 - 6.80 0.0207 times
Fri 27 March 2026 6.50 (-2.99%) 6.52 6.50 - 6.52 1.2086 times
Wed 25 March 2026 6.70 (4.36%) 6.74 6.70 - 6.74 3.2826 times
Tue 24 March 2026 6.42 (-4.89%) 6.90 6.42 - 6.90 1.3666 times
Fri 20 March 2026 6.75 (-0.74%) 6.80 6.75 - 6.80 1.844 times
Thu 19 March 2026 6.80 (-3.68%) 7.05 6.80 - 7.05 0.0091 times
Wed 18 March 2026 7.06 (-0.28%) 7.06 7.06 - 7.06 0.1655 times

 Daily chart Firstobj

Weekly price and charts Firstobj

Strong weekly Stock price targets for Firstobj 532379 are 6.58 and 6.93

Weekly Target 16.52
Weekly Target 26.64
Weekly Target 36.87
Weekly Target 46.99
Weekly Target 57.22

Weekly price and volumes for Firstobj

Date Closing Open Range Volume
Thu 09 April 2026 6.76 (-5.19%) 7.10 6.75 - 7.10 0.1614 times
Thu 02 April 2026 7.13 (9.69%) 6.50 6.46 - 7.14 0.1174 times
Fri 27 March 2026 6.50 (-3.7%) 6.90 6.42 - 6.90 0.7134 times
Fri 20 March 2026 6.75 (-8.16%) 7.29 6.75 - 7.29 0.358 times
Fri 13 March 2026 7.35 (13.95%) 6.45 6.13 - 7.35 1.4469 times
Fri 06 March 2026 6.45 (-7.46%) 6.94 6.42 - 6.94 0.4243 times
Fri 27 February 2026 6.97 (-4.26%) 7.88 6.58 - 7.88 0.1834 times
Fri 20 February 2026 7.28 (-5.08%) 7.67 5.96 - 7.69 3.2083 times
Fri 13 February 2026 7.67 (4.07%) 7.37 6.60 - 7.86 0.8112 times
Fri 06 February 2026 7.37 (14.26%) 6.50 6.17 - 8.79 2.5758 times
Fri 30 January 2026 6.45 (5.39%) 6.12 5.65 - 6.83 0.6937 times

 weekly chart Firstobj

Monthly price and charts Firstobj

Strong monthly Stock price targets for Firstobj 532379 are 6.61 and 7.29

Monthly Target 16.11
Monthly Target 26.43
Monthly Target 36.7866666666667
Monthly Target 47.11
Monthly Target 57.47

Monthly price and volumes Firstobj

Date Closing Open Range Volume
Thu 09 April 2026 6.76 (4%) 6.50 6.46 - 7.14 0.0765 times
Fri 27 March 2026 6.50 (-6.74%) 6.94 6.13 - 7.35 0.8074 times
Fri 27 February 2026 6.97 (8.06%) 6.50 5.96 - 8.79 1.8599 times
Fri 30 January 2026 6.45 (-7.06%) 6.94 5.65 - 8.36 0.7243 times
Wed 31 December 2025 6.94 (6.77%) 6.50 5.86 - 7.75 2.3281 times
Fri 28 November 2025 6.50 (-6.07%) 6.95 6.25 - 7.46 0.8062 times
Fri 31 October 2025 6.92 (3.28%) 6.70 6.21 - 7.64 0.4301 times
Tue 30 September 2025 6.70 (-10.67%) 7.85 6.68 - 9.06 0.9915 times
Fri 29 August 2025 7.50 (29.31%) 5.55 5.25 - 9.31 1.5304 times
Thu 31 July 2025 5.80 (-15.57%) 6.91 5.57 - 6.91 0.4458 times
Mon 30 June 2025 6.87 (-1.43%) 6.97 6.23 - 7.50 0.9019 times

 monthly chart Firstobj

Yearly price and charts Firstobj

Strong yearly Stock price targets for Firstobj 532379 are 4.64 and 7.78

Yearly Target 13.93
Yearly Target 25.34
Yearly Target 37.0666666666667
Yearly Target 48.48
Yearly Target 510.21

Yearly price and volumes Firstobj

Date Closing Open Range Volume
Thu 09 April 2026 6.76 (-2.59%) 6.94 5.65 - 8.79 0.1863 times
Wed 31 December 2025 6.94 (-33.9%) 10.50 5.25 - 10.86 0.6946 times
Tue 31 December 2024 10.50 (57.19%) 6.35 5.07 - 11.74 1.565 times
Fri 29 December 2023 6.68 (29.96%) 5.56 3.91 - 8.98 1.1188 times
Fri 30 December 2022 5.14 (-10.45%) 5.94 3.70 - 8.28 2.5035 times
Fri 31 December 2021 5.74 (-11.01%) 6.60 3.80 - 7.00 1.1093 times
Thu 31 December 2020 6.45 (72.46%) 3.74 1.48 - 7.75 1.0257 times
Tue 31 December 2019 3.74 (-69.84%) 12.20 3.57 - 13.50 0.4031 times
Fri 28 December 2018 12.40 (0%) 10.50 8.17 - 15.69 0.3936 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of Firstobj

Tomorrow's movement Prediction of Firstobj 532379 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Firstobj 532379 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Firstobj 532379 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Firstobj 532379 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.8

Munafa value: 10 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Firstobj (532379) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Firstobj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Firstobj in short term and the buy signal is strong.

Firstobj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Firstobj in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Firstobj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.71 and Firstobj 532379 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Firstobj 532379 stock. Volume based technical analysis of Firstobj 532379 stock is negative.

Firstobj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Firstobj 532379

DMA (daily moving average) of Firstobj 532379

DMA period DMA value
5 day DMA 6.98
12 day DMA 6.85
20 day DMA 6.86
35 day DMA 6.97
50 day DMA 6.84
100 day DMA 6.82
150 day DMA 7.01
200 day DMA 6.85

EMA (exponential moving average) of Firstobj 532379

EMA period EMA current EMA prev EMA prev2
5 day EMA6.916.986.93
12 day EMA6.896.916.88
20 day EMA6.896.96.88
35 day EMA6.856.866.85
50 day EMA6.866.866.85

SMA (simple moving average) of Firstobj 532379

SMA period SMA current SMA prev SMA prev2
5 day SMA6.986.926.85
12 day SMA6.856.896.91
20 day SMA6.866.866.85
35 day SMA6.976.986.99
50 day SMA6.846.846.83
100 day SMA6.826.836.82
150 day SMA7.017.027.02
200 day SMA6.856.866.85

Fundamentals, profit and EPS of Firstobj 532379

EPS is -3.10 and PE is: -2.18

Last quarter profit: (June 2022 quarter) -0.84 crores (15.15%)

Debt: 0.53 in crores

Market capitalization: 5.18

EPS is -5.92 and PE is: -1.14

Last quarter profit: (June 2021 quarter) -0.99 crores (47.06%)

Debt: 0.38 in crores

Market capitalization: 4.58

Videos related to: Firstobj 532379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Firstobj 532379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top