Munafa Stock Market Course + Intraday & FNO calls 
Firstobj 532379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstobj 532379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532379
- 532379 Experts view
- Tomorrow's Movement 532379
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532379 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Firstobj
Strong intraday Stock price targets for Firstobj are 6.05 and 6.15
| Intraday Target 1 | 5.97 |
| Intraday Target 2 | 6.03 |
| Intraday Target 3 | 6.0666666666667 |
| Intraday Target 4 | 6.13 |
| Intraday Target 5 | 6.17 |
Daily price and volume Firstobj
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.10 (-1.13%) | 6.00 | 6.00 - 6.10 | 0.7058 times | Tue 20 January 2026 | 6.17 (0%) | 6.18 | 6.17 - 6.18 | 0.7735 times | Mon 19 January 2026 | 6.17 (-9.26%) | 6.83 | 6.17 - 6.83 | 2.0205 times | Fri 16 January 2026 | 6.80 (-2.72%) | 6.90 | 6.80 - 6.90 | 2.4849 times | Wed 14 January 2026 | 6.99 (9.05%) | 6.99 | 6.99 - 6.99 | 0.0805 times | Tue 13 January 2026 | 6.41 (-5.87%) | 6.41 | 6.41 - 6.41 | 0.0914 times | Mon 12 January 2026 | 6.81 (0.44%) | 7.44 | 6.81 - 7.44 | 0.0439 times | Fri 09 January 2026 | 6.78 (-9.24%) | 6.74 | 6.74 - 6.78 | 1.3439 times | Thu 08 January 2026 | 7.47 (8.73%) | 6.90 | 6.53 - 7.47 | 0.4334 times | Wed 07 January 2026 | 6.87 (-3.38%) | 7.12 | 6.80 - 7.74 | 2.0223 times | Tue 06 January 2026 | 7.11 (-3.92%) | 7.43 | 7.10 - 7.74 | 4.2768 times |
Weekly price and charts Firstobj
Strong weekly Stock price targets for Firstobj 532379 are 5.64 and 6.47
| Weekly Target 1 | 5.48 |
| Weekly Target 2 | 5.79 |
| Weekly Target 3 | 6.31 |
| Weekly Target 4 | 6.62 |
| Weekly Target 5 | 7.14 |
Weekly price and volumes for Firstobj
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.10 (-10.29%) | 6.83 | 6.00 - 6.83 | 0.1709 times | Fri 16 January 2026 | 6.80 (0.29%) | 7.44 | 6.41 - 7.44 | 0.1319 times | Fri 09 January 2026 | 6.78 (-10.79%) | 8.36 | 6.53 - 8.36 | 0.9901 times | Fri 02 January 2026 | 7.60 (16.03%) | 6.98 | 6.58 - 7.75 | 1.0273 times | Fri 26 December 2025 | 6.55 (1.87%) | 6.13 | 6.13 - 7.10 | 0.2975 times | Fri 19 December 2025 | 6.43 (-4.74%) | 6.75 | 6.42 - 7.44 | 1.4173 times | Fri 12 December 2025 | 6.75 (-3.43%) | 7.13 | 5.92 - 7.68 | 3.2049 times | Fri 05 December 2025 | 6.99 (7.54%) | 6.50 | 5.86 - 6.99 | 1.981 times | Fri 28 November 2025 | 6.50 (-4.69%) | 7.15 | 6.25 - 7.15 | 0.7 times | Wed 19 November 2025 | 6.82 (-2.29%) | 6.92 | 6.79 - 7.32 | 0.0791 times | Fri 14 November 2025 | 6.98 (7.88%) | 6.79 | 6.60 - 7.46 | 1.0157 times |
Monthly price and charts Firstobj
Strong monthly Stock price targets for Firstobj 532379 are 4.87 and 7.23
| Monthly Target 1 | 4.46 |
| Monthly Target 2 | 5.28 |
| Monthly Target 3 | 6.82 |
| Monthly Target 4 | 7.64 |
| Monthly Target 5 | 9.18 |
Monthly price and volumes Firstobj
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.10 (-12.1%) | 6.94 | 6.00 - 8.36 | 0.586 times | Wed 31 December 2025 | 6.94 (6.77%) | 6.50 | 5.86 - 7.75 | 2.5925 times | Fri 28 November 2025 | 6.50 (-6.07%) | 6.95 | 6.25 - 7.46 | 0.8978 times | Fri 31 October 2025 | 6.92 (3.28%) | 6.70 | 6.21 - 7.64 | 0.479 times | Tue 30 September 2025 | 6.70 (-10.67%) | 7.85 | 6.68 - 9.06 | 1.1041 times | Fri 29 August 2025 | 7.50 (29.31%) | 5.55 | 5.25 - 9.31 | 1.7042 times | Thu 31 July 2025 | 5.80 (-15.57%) | 6.91 | 5.57 - 6.91 | 0.4964 times | Mon 30 June 2025 | 6.87 (-1.43%) | 6.97 | 6.23 - 7.50 | 1.0044 times | Fri 30 May 2025 | 6.97 (-15.1%) | 7.80 | 6.75 - 7.80 | 0.4222 times | Wed 30 April 2025 | 8.21 (6.35%) | 7.72 | 7.00 - 8.55 | 0.7134 times | Fri 28 March 2025 | 7.72 (10.29%) | 7.20 | 6.35 - 8.94 | 2.3548 times |
Yearly price and charts Firstobj
Strong yearly Stock price targets for Firstobj 532379 are 4.87 and 7.23
| Yearly Target 1 | 4.46 |
| Yearly Target 2 | 5.28 |
| Yearly Target 3 | 6.82 |
| Yearly Target 4 | 7.64 |
| Yearly Target 5 | 9.18 |
Yearly price and volumes Firstobj
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.10 (-12.1%) | 6.94 | 6.00 - 8.36 | 0.0288 times | Wed 31 December 2025 | 6.94 (-33.9%) | 10.50 | 5.25 - 10.86 | 0.707 times | Tue 31 December 2024 | 10.50 (57.19%) | 6.35 | 5.07 - 11.74 | 1.5929 times | Fri 29 December 2023 | 6.68 (29.96%) | 5.56 | 3.91 - 8.98 | 1.1388 times | Fri 30 December 2022 | 5.14 (-10.45%) | 5.94 | 3.70 - 8.28 | 2.5482 times | Fri 31 December 2021 | 5.74 (-11.01%) | 6.60 | 3.80 - 7.00 | 1.1291 times | Thu 31 December 2020 | 6.45 (72.46%) | 3.74 | 1.48 - 7.75 | 1.044 times | Tue 31 December 2019 | 3.74 (-69.84%) | 12.20 | 3.57 - 13.50 | 0.4103 times | Fri 28 December 2018 | 12.40 (0%) | 10.50 | 8.17 - 15.69 | 0.4007 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Firstobj
Tomorrow's movement Prediction of Firstobj 532379 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Firstobj 532379 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Firstobj 532379 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Firstobj (532379) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Firstobj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Firstobj in short term and the sell signal is strong.
Firstobj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Firstobj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Firstobj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.61 and Firstobj 532379 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Firstobj 532379 stock. Volume based technical analysis of Firstobj 532379 stock is negative.
Firstobj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstobj 532379
DMA (daily moving average) of Firstobj 532379
| DMA period | DMA value |
| 5 day DMA | 6.45 |
| 12 day DMA | 6.76 |
| 20 day DMA | 6.81 |
| 35 day DMA | 6.78 |
| 50 day DMA | 6.77 |
| 100 day DMA | 7.02 |
| 150 day DMA | 6.84 |
| 200 day DMA | 7.04 |
EMA (exponential moving average) of Firstobj 532379
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.35 | 6.47 | 6.62 |
| 12 day EMA | 6.6 | 6.69 | 6.79 |
| 20 day EMA | 6.71 | 6.77 | 6.83 |
| 35 day EMA | 6.74 | 6.78 | 6.82 |
| 50 day EMA | 6.74 | 6.77 | 6.79 |
SMA (simple moving average) of Firstobj 532379
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.45 | 6.51 | 6.64 |
| 12 day SMA | 6.76 | 6.88 | 6.95 |
| 20 day SMA | 6.81 | 6.85 | 6.86 |
| 35 day SMA | 6.78 | 6.8 | 6.8 |
| 50 day SMA | 6.77 | 6.78 | 6.79 |
| 100 day SMA | 7.02 | 7.05 | 7.07 |
| 150 day SMA | 6.84 | 6.84 | 6.85 |
| 200 day SMA | 7.04 | 7.05 | 7.06 |
Fundamentals, profit and EPS of Firstobj 532379
EPS is -3.10 and PE is: -1.97
Last quarter profit: (June 2022 quarter) -0.84 crores (15.15%)
Debt: 0.53 in crores
Market capitalization: 5.18
EPS is -5.92 and PE is: -1.03
Last quarter profit: (June 2021 quarter) -0.99 crores (47.06%)
Debt: 0.38 in crores
Market capitalization: 4.58
Videos related to: Firstobj 532379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
