ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Firstobj 532379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstobj 532379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Firstobj

Strong intraday Stock price targets for Firstobj are 7.1 and 7.1

Intraday Target 17.1
Intraday Target 27.1
Intraday Target 37.1
Intraday Target 47.1
Intraday Target 57.1

Daily price and volume Firstobj

Date Closing Open Range Volume
Mon 06 April 2026 7.10 (-0.42%) 7.10 7.10 - 7.10 0.1055 times
Thu 02 April 2026 7.13 (4.85%) 6.46 6.46 - 7.14 1.0554 times
Wed 01 April 2026 6.80 (4.62%) 6.50 6.50 - 6.80 0.0231 times
Fri 27 March 2026 6.50 (-2.99%) 6.52 6.50 - 6.52 1.3525 times
Wed 25 March 2026 6.70 (4.36%) 6.74 6.70 - 6.74 3.6734 times
Tue 24 March 2026 6.42 (-4.89%) 6.90 6.42 - 6.90 1.5293 times
Fri 20 March 2026 6.75 (-0.74%) 6.80 6.75 - 6.80 2.0635 times
Thu 19 March 2026 6.80 (-3.68%) 7.05 6.80 - 7.05 0.0102 times
Wed 18 March 2026 7.06 (-0.28%) 7.06 7.06 - 7.06 0.1852 times
Tue 17 March 2026 7.08 (-1.53%) 7.19 7.08 - 7.19 0.0019 times
Mon 16 March 2026 7.19 (-2.18%) 7.29 7.19 - 7.29 1.0285 times

Daily chart Firstobj

Weekly price and charts Firstobj

Strong weekly Stock price targets for Firstobj 532379 are 7.1 and 7.1

Weekly Target 17.1
Weekly Target 27.1
Weekly Target 37.1
Weekly Target 47.1
Weekly Target 57.1

Weekly price and volumes for Firstobj

Date Closing Open Range Volume
Mon 06 April 2026 7.10 (-0.42%) 7.10 7.10 - 7.10 0.0117 times
Thu 02 April 2026 7.13 (9.69%) 6.50 6.46 - 7.14 0.1192 times
Fri 27 March 2026 6.50 (-3.7%) 6.90 6.42 - 6.90 0.7243 times
Fri 20 March 2026 6.75 (-8.16%) 7.29 6.75 - 7.29 0.3634 times
Fri 13 March 2026 7.35 (13.95%) 6.45 6.13 - 7.35 1.4689 times
Fri 06 March 2026 6.45 (-7.46%) 6.94 6.42 - 6.94 0.4307 times
Fri 27 February 2026 6.97 (-4.26%) 7.88 6.58 - 7.88 0.1862 times
Fri 20 February 2026 7.28 (-5.08%) 7.67 5.96 - 7.69 3.2571 times
Fri 13 February 2026 7.67 (4.07%) 7.37 6.60 - 7.86 0.8235 times
Fri 06 February 2026 7.37 (14.26%) 6.50 6.17 - 8.79 2.615 times
Fri 30 January 2026 6.45 (5.39%) 6.12 5.65 - 6.83 0.7042 times

weekly chart Firstobj

Monthly price and charts Firstobj

Strong monthly Stock price targets for Firstobj 532379 are 6.78 and 7.46

Monthly Target 16.22
Monthly Target 26.66
Monthly Target 36.9
Monthly Target 47.34
Monthly Target 57.58

Monthly price and volumes Firstobj

Date Closing Open Range Volume
Mon 06 April 2026 7.10 (9.23%) 6.50 6.46 - 7.14 0.0355 times
Fri 27 March 2026 6.50 (-6.74%) 6.94 6.13 - 7.35 0.8107 times
Fri 27 February 2026 6.97 (8.06%) 6.50 5.96 - 8.79 1.8675 times
Fri 30 January 2026 6.45 (-7.06%) 6.94 5.65 - 8.36 0.7273 times
Wed 31 December 2025 6.94 (6.77%) 6.50 5.86 - 7.75 2.3377 times
Fri 28 November 2025 6.50 (-6.07%) 6.95 6.25 - 7.46 0.8096 times
Fri 31 October 2025 6.92 (3.28%) 6.70 6.21 - 7.64 0.4319 times
Tue 30 September 2025 6.70 (-10.67%) 7.85 6.68 - 9.06 0.9956 times
Fri 29 August 2025 7.50 (29.31%) 5.55 5.25 - 9.31 1.5367 times
Thu 31 July 2025 5.80 (-15.57%) 6.91 5.57 - 6.91 0.4476 times
Mon 30 June 2025 6.87 (-1.43%) 6.97 6.23 - 7.50 0.9056 times

monthly chart Firstobj

Yearly price and charts Firstobj

Strong yearly Stock price targets for Firstobj 532379 are 6.38 and 9.52

Yearly Target 14.04
Yearly Target 25.57
Yearly Target 37.18
Yearly Target 48.71
Yearly Target 510.32

Yearly price and volumes Firstobj

Date Closing Open Range Volume
Mon 06 April 2026 7.10 (2.31%) 6.94 5.65 - 8.79 0.1842 times
Wed 31 December 2025 6.94 (-33.9%) 10.50 5.25 - 10.86 0.6948 times
Tue 31 December 2024 10.50 (57.19%) 6.35 5.07 - 11.74 1.5653 times
Fri 29 December 2023 6.68 (29.96%) 5.56 3.91 - 8.98 1.1191 times
Fri 30 December 2022 5.14 (-10.45%) 5.94 3.70 - 8.28 2.5041 times
Fri 31 December 2021 5.74 (-11.01%) 6.60 3.80 - 7.00 1.1096 times
Thu 31 December 2020 6.45 (72.46%) 3.74 1.48 - 7.75 1.026 times
Tue 31 December 2019 3.74 (-69.84%) 12.20 3.57 - 13.50 0.4032 times
Fri 28 December 2018 12.40 (0%) 10.50 8.17 - 15.69 0.3937 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of Firstobj

Tomorrow's movement Prediction of Firstobj 532379 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Firstobj 532379 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Firstobj (532379) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Firstobj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Firstobj in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Firstobj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Firstobj in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Firstobj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.7 and Firstobj 532379 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Firstobj 532379 stock. Volume based technical analysis of Firstobj 532379 stock is negative.

Firstobj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Firstobj 532379

DMA (daily moving average) of Firstobj 532379

DMA period DMA value
5 day DMA 6.85
12 day DMA 6.91
20 day DMA 6.85
35 day DMA 6.99
50 day DMA 6.83
100 day DMA 6.82
150 day DMA 7.02
200 day DMA 6.85

EMA (exponential moving average) of Firstobj 532379

EMA period EMA current EMA prev EMA prev2
5 day EMA6.936.846.7
12 day EMA6.886.846.79
20 day EMA6.886.866.83
35 day EMA6.856.836.81
50 day EMA6.846.836.82

SMA (simple moving average) of Firstobj 532379

SMA period SMA current SMA prev SMA prev2
5 day SMA6.856.716.63
12 day SMA6.916.96.87
20 day SMA6.856.856.84
35 day SMA6.9976.99
50 day SMA6.836.826.82
100 day SMA6.826.826.82
150 day SMA7.027.017
200 day SMA6.856.856.85

Fundamentals, profit and EPS of Firstobj 532379

EPS is -3.10 and PE is: -2.29

Last quarter profit: (June 2022 quarter) -0.84 crores (15.15%)

Debt: 0.53 in crores

Market capitalization: 5.18

EPS is -5.92 and PE is: -1.2

Last quarter profit: (June 2021 quarter) -0.99 crores (47.06%)

Debt: 0.38 in crores

Market capitalization: 4.58

Videos related to: Firstobj 532379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Firstobj 532379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top