HariGovind 531971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hari Govind 531971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531971
- 531971 Experts view
- Tomorrow's Movement 531971
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531971 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HariGovind
Strong intraday Stock price targets for HariGovind are 138.88 and 150.63
| Intraday Target 1 | 129.08 |
| Intraday Target 2 | 136.92 |
| Intraday Target 3 | 140.83333333333 |
| Intraday Target 4 | 148.67 |
| Intraday Target 5 | 152.58 |
Daily price and volume Hari Govind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 144.75 (4.97%) | 144.75 | 133.00 - 144.75 | 3.2223 times | Thu 21 May 2026 | 137.90 (4.99%) | 137.90 | 137.90 - 137.90 | 1.9171 times | Mon 11 May 2026 | 131.35 (-4.99%) | 145.15 | 131.35 - 145.15 | 0.1588 times | Mon 04 May 2026 | 138.25 (-4.98%) | 138.25 | 138.25 - 138.25 | 0.4686 times | Thu 30 April 2026 | 145.50 (-5%) | 145.50 | 145.50 - 145.50 | 0.2556 times | Wed 29 April 2026 | 153.15 (-4.99%) | 153.15 | 153.15 - 153.15 | 0.6197 times | Tue 28 April 2026 | 161.20 (-4.98%) | 161.20 | 161.20 - 161.20 | 0.1162 times | Fri 24 April 2026 | 169.65 (-4.98%) | 178.55 | 169.65 - 178.55 | 2.7963 times | Thu 23 April 2026 | 178.55 (-4.98%) | 178.55 | 178.55 - 178.55 | 0.2517 times | Wed 22 April 2026 | 187.90 (-4.98%) | 187.90 | 187.90 - 187.90 | 0.1936 times | Mon 20 April 2026 | 197.75 (-5%) | 218.55 | 197.75 - 218.55 | 2.9473 times |
Weekly price and charts HariGovind
Strong weekly Stock price targets for HariGovind 531971 are 131.15 and 144.95
| Weekly Target 1 | 126.62 |
| Weekly Target 2 | 135.68 |
| Weekly Target 3 | 140.41666666667 |
| Weekly Target 4 | 149.48 |
| Weekly Target 5 | 154.22 |
Weekly price and volumes for Hari Govind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 144.75 (4.7%) | 145.15 | 131.35 - 145.15 | 3.4217 times | Mon 04 May 2026 | 138.25 (-4.98%) | 138.25 | 138.25 - 138.25 | 0.3027 times | Thu 30 April 2026 | 145.50 (-14.24%) | 161.20 | 145.50 - 161.20 | 0.6403 times | Fri 24 April 2026 | 169.65 (-18.5%) | 218.55 | 169.65 - 218.55 | 3.997 times | Mon 06 April 2026 | 208.15 (0%) | 208.15 | 208.15 - 208.15 | 0.1251 times | Mon 09 February 2026 | 208.15 (0%) | 208.15 | 208.15 - 208.15 | 0.2501 times | Mon 02 February 2026 | 208.15 (0%) | 208.15 | 208.15 - 208.15 | 0.4077 times | Fri 23 January 2026 | 208.15 (15.7%) | 188.85 | 188.85 - 208.15 | 0.3502 times | Fri 07 November 2025 | 179.90 (10.23%) | 171.35 | 171.35 - 179.90 | 0.005 times | Tue 30 September 2025 | 163.20 (10.23%) | 155.45 | 155.45 - 163.20 | 0.5003 times | Tue 23 September 2025 | 148.05 (2%) | 148.05 | 148.05 - 148.05 | 0.2501 times |
Monthly price and charts HariGovind
Strong monthly Stock price targets for HariGovind 531971 are 138.05 and 151.85
| Monthly Target 1 | 126.62 |
| Monthly Target 2 | 135.68 |
| Monthly Target 3 | 140.41666666667 |
| Monthly Target 4 | 149.48 |
| Monthly Target 5 | 154.22 |
Monthly price and volumes Hari Govind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 144.75 (-0.52%) | 138.25 | 131.35 - 145.15 | 2.1586 times | Thu 30 April 2026 | 145.50 (-30.1%) | 208.15 | 145.50 - 218.55 | 2.7602 times | Mon 09 February 2026 | 208.15 (0%) | 208.15 | 208.15 - 208.15 | 0.3813 times | Fri 23 January 2026 | 208.15 (15.7%) | 188.85 | 188.85 - 208.15 | 0.203 times | Fri 07 November 2025 | 179.90 (10.23%) | 171.35 | 171.35 - 179.90 | 0.0029 times | Tue 30 September 2025 | 163.20 (12.44%) | 148.05 | 148.05 - 163.20 | 0.4349 times | Tue 19 August 2025 | 145.15 (15.7%) | 131.70 | 131.70 - 145.15 | 0.4349 times | Tue 29 July 2025 | 125.45 (4.98%) | 125.45 | 125.45 - 125.45 | 0.145 times | Mon 23 June 2025 | 119.50 (81.39%) | 69.17 | 69.17 - 119.50 | 2.4645 times | Fri 30 May 2025 | 65.88 (0%) | 49.19 | 49.19 - 65.88 | 1.0148 times | Fri 22 May 2026 | (0%) | - | 0 times |
Yearly price and charts HariGovind
Strong yearly Stock price targets for HariGovind 531971 are 94.45 and 181.65
| Yearly Target 1 | 77.68 |
| Yearly Target 2 | 111.22 |
| Yearly Target 3 | 164.88333333333 |
| Yearly Target 4 | 198.42 |
| Yearly Target 5 | 252.08 |
Yearly price and volumes Hari Govind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 144.75 (-19.54%) | 188.85 | 131.35 - 218.55 | 1.1006 times | Fri 07 November 2025 | 179.90 (0%) | 49.19 | 49.19 - 179.90 | 0.8994 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HariGovind
Tomorrow's movement Prediction of Hari Govind 531971 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 154.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hari Govind 531971 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hari Govind 531971 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Hari Govind 531971 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.25
Tomorrow's movement Prediction of Hari Govind 531971 looks bullish. It has broken an important resistance level of 141 with high volumes
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 175 and price is deviating by 26 points
Upper Bollinger band is at 226 and lower is at 123, while middle bands are at 149 and 200
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HariGovind (531971) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HariGovind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HariGovind in short term but the sell signal is initial and weak.
HariGovind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HariGovind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HariGovind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.3 and HariGovind 531971 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HariGovind 531971 stock. Volume based technical analysis of HariGovind 531971 stock is negative.
HariGovind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hari Govind 531971
DMA (daily moving average) of Hari Govind 531971
| DMA period | DMA value |
| 5 day DMA | 139.55 |
| 12 day DMA | 162.84 |
| 20 day DMA | 174.01 |
| 35 day DMA | 149.8 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hari Govind 531971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.78 | 143.29 | 145.98 |
| 12 day EMA | 154.94 | 156.79 | 160.22 |
| 20 day EMA | 155.54 | 156.68 | 158.66 |
| 35 day EMA | 136.41 | 135.92 | 135.8 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hari Govind 531971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.55 | 141.23 | 145.89 |
| 12 day SMA | 162.84 | 168.13 | 173.98 |
| 20 day SMA | 174.01 | 174.54 | 175.05 |
| 35 day SMA | 149.8 | 147.95 | 146.19 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


