Munafa Stock Market Course + Intraday & FNO calls 
HariGovind 531971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hari Govind 531971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531971
- 531971 Experts view
- Tomorrow's Movement 531971
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531971 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HariGovind
Strong intraday Stock price targets for HariGovind are 172.5 and 172.5
| Intraday Target 1 | 172.5 |
| Intraday Target 2 | 172.5 |
| Intraday Target 3 | 172.5 |
| Intraday Target 4 | 172.5 |
| Intraday Target 5 | 172.5 |
Daily price and volume Hari Govind
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 172.50 (1.95%) | 172.50 | 172.50 - 172.50 | 0.1275 times | Wed 08 July 2026 | 169.20 (-4.94%) | 177.90 | 169.20 - 178.00 | 0.6947 times | Tue 07 July 2026 | 178.00 (9.1%) | 163.00 | 163.00 - 179.00 | 0.1785 times | Fri 03 July 2026 | 163.15 (0%) | 171.30 | 155.00 - 171.30 | 0.7202 times | Thu 02 July 2026 | 163.15 (4.99%) | 163.15 | 163.15 - 163.15 | 0.0382 times | Wed 01 July 2026 | 155.40 (5%) | 154.00 | 145.00 - 155.40 | 0.6628 times | Tue 30 June 2026 | 148.00 (4.96%) | 144.00 | 144.00 - 148.00 | 0.478 times | Mon 29 June 2026 | 141.00 (-4.08%) | 154.00 | 141.00 - 154.00 | 6.5328 times | Thu 25 June 2026 | 147.00 (3.16%) | 142.00 | 135.40 - 147.00 | 0.5596 times | Tue 23 June 2026 | 142.50 (-5%) | 157.50 | 142.50 - 157.50 | 0.0076 times | Fri 19 June 2026 | 150.00 (-4.46%) | 150.00 | 150.00 - 164.50 | 0.8732 times |
Weekly price and charts HariGovind
Strong weekly Stock price targets for HariGovind 531971 are 172.5 and 172.5
| Weekly Target 1 | 172.5 |
| Weekly Target 2 | 172.5 |
| Weekly Target 3 | 172.5 |
| Weekly Target 4 | 172.5 |
| Weekly Target 5 | 172.5 |
Weekly price and volumes for Hari Govind
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 172.50 (1.95%) | 172.50 | 172.50 - 172.50 | 0.0552 times | Wed 08 July 2026 | 169.20 (3.71%) | 163.00 | 163.00 - 179.00 | 0.3778 times | Fri 03 July 2026 | 163.15 (10.99%) | 154.00 | 141.00 - 171.30 | 3.6482 times | Thu 25 June 2026 | 147.00 (-2%) | 157.50 | 135.40 - 157.50 | 0.2454 times | Fri 19 June 2026 | 150.00 (-4.46%) | 157.00 | 150.00 - 164.50 | 0.3833 times | Wed 10 June 2026 | 157.00 (5.37%) | 156.45 | 148.00 - 157.50 | 1.938 times | Fri 05 June 2026 | 149.00 (-1.91%) | 151.90 | 141.55 - 151.90 | 1.7202 times | Wed 27 May 2026 | 151.90 (4.94%) | 146.20 | 144.75 - 151.90 | 0.8107 times | Fri 22 May 2026 | 144.75 (4.7%) | 145.15 | 131.35 - 145.15 | 0.7545 times | Mon 04 May 2026 | 138.25 (-4.98%) | 138.25 | 138.25 - 138.25 | 0.0667 times | Thu 30 April 2026 | 145.50 (-14.24%) | 161.20 | 145.50 - 161.20 | 0.1412 times |
Monthly price and charts HariGovind
Strong monthly Stock price targets for HariGovind 531971 are 158.75 and 192.75
| Monthly Target 1 | 131.5 |
| Monthly Target 2 | 152 |
| Monthly Target 3 | 165.5 |
| Monthly Target 4 | 186 |
| Monthly Target 5 | 199.5 |
Monthly price and volumes Hari Govind
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 172.50 (16.55%) | 154.00 | 145.00 - 179.00 | 0.8987 times | Tue 30 June 2026 | 148.00 (-2.57%) | 151.90 | 135.40 - 164.50 | 6.2783 times | Wed 27 May 2026 | 151.90 (4.4%) | 138.25 | 131.35 - 151.90 | 1.3996 times | Thu 30 April 2026 | 145.50 (-30.1%) | 208.15 | 145.50 - 218.55 | 0.9006 times | Mon 09 February 2026 | 208.15 (0%) | 208.15 | 208.15 - 208.15 | 0.1244 times | Fri 23 January 2026 | 208.15 (15.7%) | 188.85 | 188.85 - 208.15 | 0.0662 times | Fri 07 November 2025 | 179.90 (10.23%) | 171.35 | 171.35 - 179.90 | 0.0009 times | Tue 30 September 2025 | 163.20 (12.44%) | 148.05 | 148.05 - 163.20 | 0.1419 times | Tue 19 August 2025 | 145.15 (15.7%) | 131.70 | 131.70 - 145.15 | 0.1419 times | Tue 29 July 2025 | 125.45 (4.98%) | 125.45 | 125.45 - 125.45 | 0.0473 times | Mon 23 June 2025 | 119.50 (81.39%) | 69.17 | 69.17 - 119.50 | 0.8041 times |
Yearly price and charts HariGovind
Strong yearly Stock price targets for HariGovind 531971 are 108.33 and 195.53
| Yearly Target 1 | 86.93 |
| Yearly Target 2 | 129.72 |
| Yearly Target 3 | 174.13333333333 |
| Yearly Target 4 | 216.92 |
| Yearly Target 5 | 261.33 |
Yearly price and volumes Hari Govind
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 172.50 (-4.11%) | 188.85 | 131.35 - 218.55 | 1.7365 times | Fri 07 November 2025 | 179.90 (0%) | 49.19 | 49.19 - 179.90 | 0.2635 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HariGovind
Tomorrow's movement Prediction of Hari Govind 531971 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 161.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hari Govind 531971 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hari Govind 531971 is strongly bullish. It has broken a strong resistance of 159 and is expected to move up further.
Munafa value: 80 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 155 and price is deviating by 11 points
Upper Bollinger band is at 175 and lower is at 134, while middle bands are at 144 and 165
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HariGovind (531971) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HariGovind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HariGovind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HariGovind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HariGovind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HariGovind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.33 and HariGovind 531971 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HariGovind 531971 stock. Volume based technical analysis of HariGovind 531971 stock is negative.
HariGovind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hari Govind 531971
DMA (daily moving average) of Hari Govind 531971
| DMA period | DMA value |
| 5 day DMA | 169.2 |
| 12 day DMA | 157.24 |
| 20 day DMA | 154.17 |
| 35 day DMA | 156.74 |
| 50 day DMA | 159.51 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hari Govind 531971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.03 | 165.79 | 164.08 |
| 12 day EMA | 161.1 | 159.03 | 157.18 |
| 20 day EMA | 157.78 | 156.23 | 154.86 |
| 35 day EMA | 156.11 | 155.15 | 154.32 |
| 50 day EMA | 156.2 | 155.54 | 154.98 |
SMA (simple moving average) of Hari Govind 531971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.2 | 165.78 | 161.54 |
| 12 day SMA | 157.24 | 155.95 | 154.85 |
| 20 day SMA | 154.17 | 153.14 | 152.27 |
| 35 day SMA | 156.74 | 157.76 | 158.87 |
| 50 day SMA | 159.51 | 158.36 | 157.23 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: HariGovind 531971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
