HariGovind 531971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hari Govind 531971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531971
- 531971 Experts view
- Tomorrow's Movement 531971
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531971 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HariGovind
Strong intraday Stock price targets for HariGovind are 179.9 and 179.9
| Intraday Target 1 | 179.9 |
| Intraday Target 2 | 179.9 |
| Intraday Target 3 | 179.9 |
| Intraday Target 4 | 179.9 |
| Intraday Target 5 | 179.9 |
Daily price and volume Hari Govind
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 179.90 (4.99%) | 179.90 | 179.90 - 179.90 | 0.0083 times | Tue 04 November 2025 | 171.35 (4.99%) | 171.35 | 171.35 - 171.35 | 0.0083 times | Tue 30 September 2025 | 163.20 (4.99%) | 163.20 | 163.20 - 163.20 | 0.8319 times | Mon 29 September 2025 | 155.45 (5%) | 155.45 | 155.45 - 155.45 | 0.8319 times | Tue 23 September 2025 | 148.05 (2%) | 148.05 | 148.05 - 148.05 | 0.8319 times | Tue 19 August 2025 | 145.15 (4.99%) | 145.15 | 145.15 - 145.15 | 0.8319 times | Mon 18 August 2025 | 138.25 (4.97%) | 138.25 | 138.25 - 138.25 | 0.8319 times | Thu 14 August 2025 | 131.70 (4.98%) | 131.70 | 131.70 - 131.70 | 0.8319 times | Tue 29 July 2025 | 125.45 (4.98%) | 125.45 | 125.45 - 125.45 | 0.8319 times | Mon 23 June 2025 | 119.50 (4.03%) | 119.50 | 119.50 - 119.50 | 4.1597 times | Thu 19 June 2025 | 114.87 (2%) | 114.87 | 114.87 - 114.87 | 0.8319 times |
Weekly price and charts HariGovind
Strong weekly Stock price targets for HariGovind 531971 are 175.63 and 184.18
| Weekly Target 1 | 168.5 |
| Weekly Target 2 | 174.2 |
| Weekly Target 3 | 177.05 |
| Weekly Target 4 | 182.75 |
| Weekly Target 5 | 185.6 |
Weekly price and volumes for Hari Govind
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 179.90 (10.23%) | 171.35 | 171.35 - 179.90 | 0.0062 times | Tue 30 September 2025 | 163.20 (10.23%) | 155.45 | 155.45 - 163.20 | 0.6203 times | Tue 23 September 2025 | 148.05 (2%) | 148.05 | 148.05 - 148.05 | 0.3101 times | Tue 19 August 2025 | 145.15 (10.21%) | 138.25 | 138.25 - 145.15 | 0.6203 times | Thu 14 August 2025 | 131.70 (14.65%) | 119.50 | 119.50 - 131.70 | 2.1709 times | Thu 19 June 2025 | 114.87 (7.09%) | 112.62 | 112.62 - 114.87 | 0.6203 times | Fri 13 June 2025 | 107.26 (27.6%) | 88.26 | 88.26 - 107.26 | 1.5507 times | Fri 06 June 2025 | 84.06 (27.6%) | 69.17 | 69.17 - 84.06 | 1.5507 times | Fri 30 May 2025 | 65.88 (0%) | 54.22 | 54.22 - 65.88 | 1.5507 times | Sat 17 January 2026 | (0%) | - | 0 times |
Monthly price and charts HariGovind
Strong monthly Stock price targets for HariGovind 531971 are 175.63 and 184.18
| Monthly Target 1 | 168.5 |
| Monthly Target 2 | 174.2 |
| Monthly Target 3 | 177.05 |
| Monthly Target 4 | 182.75 |
| Monthly Target 5 | 185.6 |
Monthly price and volumes Hari Govind
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 179.90 (10.23%) | 171.35 | 171.35 - 179.90 | 0.0039 times | Tue 30 September 2025 | 163.20 (12.44%) | 148.05 | 148.05 - 163.20 | 0.5803 times | Tue 19 August 2025 | 145.15 (15.7%) | 131.70 | 131.70 - 145.15 | 0.5803 times | Tue 29 July 2025 | 125.45 (4.98%) | 125.45 | 125.45 - 125.45 | 0.1934 times | Mon 23 June 2025 | 119.50 (81.39%) | 69.17 | 69.17 - 119.50 | 3.2882 times | Fri 30 May 2025 | 65.88 (0%) | 49.19 | 49.19 - 65.88 | 1.354 times | Sat 17 January 2026 | (0%) | - | 0 times |
Yearly price and charts HariGovind
Strong yearly Stock price targets for HariGovind 531971 are 114.55 and 245.26
| Yearly Target 1 | 5.62 |
| Yearly Target 2 | 92.76 |
| Yearly Target 3 | 136.33 |
| Yearly Target 4 | 223.47 |
| Yearly Target 5 | 267.04 |
Yearly price and volumes Hari Govind
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 179.90 (0%) | 49.19 | 49.19 - 179.90 | 1 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HariGovind
Tomorrow's movement Prediction of Hari Govind 531971 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 144.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hari Govind 531971 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hari Govind 531971 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.08
Munafa value: 85 as on Fri 07 November 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 31 points
Upper Bollinger band is at 184 and lower is at 61, while middle bands are at 91 and 153
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HariGovind (531971) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HariGovind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HariGovind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HariGovind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HariGovind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HariGovind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.8 and HariGovind 531971 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HariGovind 531971 stock. Volume based technical analysis of HariGovind 531971 stock is negative.
HariGovind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hari Govind 531971
DMA (daily moving average) of Hari Govind 531971
| DMA period | DMA value |
| 5 day DMA | 163.59 |
| 12 day DMA | 142.12 |
| 20 day DMA | 121.68 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hari Govind 531971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.83 | 157.3 | 150.27 |
| 12 day EMA | 144.51 | 138.08 | 132.03 |
| 20 day EMA | 125.08 | 119.31 | 113.83 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hari Govind 531971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.59 | 156.64 | 150.02 |
| 12 day SMA | 142.12 | 136.07 | 130.31 |
| 20 day SMA | 121.68 | 116.31 | 111.2 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


