ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HariGovind 531971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hari Govind 531971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HariGovind

Strong intraday Stock price targets for HariGovind are 138.88 and 150.63

Intraday Target 1129.08
Intraday Target 2136.92
Intraday Target 3140.83333333333
Intraday Target 4148.67
Intraday Target 5152.58

Daily price and volume Hari Govind

Date Closing Open Range Volume
Fri 22 May 2026 144.75 (4.97%) 144.75 133.00 - 144.75 3.2223 times
Thu 21 May 2026 137.90 (4.99%) 137.90 137.90 - 137.90 1.9171 times
Mon 11 May 2026 131.35 (-4.99%) 145.15 131.35 - 145.15 0.1588 times
Mon 04 May 2026 138.25 (-4.98%) 138.25 138.25 - 138.25 0.4686 times
Thu 30 April 2026 145.50 (-5%) 145.50 145.50 - 145.50 0.2556 times
Wed 29 April 2026 153.15 (-4.99%) 153.15 153.15 - 153.15 0.6197 times
Tue 28 April 2026 161.20 (-4.98%) 161.20 161.20 - 161.20 0.1162 times
Fri 24 April 2026 169.65 (-4.98%) 178.55 169.65 - 178.55 2.7963 times
Thu 23 April 2026 178.55 (-4.98%) 178.55 178.55 - 178.55 0.2517 times
Wed 22 April 2026 187.90 (-4.98%) 187.90 187.90 - 187.90 0.1936 times
Mon 20 April 2026 197.75 (-5%) 218.55 197.75 - 218.55 2.9473 times

 Daily chart HariGovind

Weekly price and charts HariGovind

Strong weekly Stock price targets for HariGovind 531971 are 131.15 and 144.95

Weekly Target 1126.62
Weekly Target 2135.68
Weekly Target 3140.41666666667
Weekly Target 4149.48
Weekly Target 5154.22

Weekly price and volumes for Hari Govind

Date Closing Open Range Volume
Fri 22 May 2026 144.75 (4.7%) 145.15 131.35 - 145.15 3.4217 times
Mon 04 May 2026 138.25 (-4.98%) 138.25 138.25 - 138.25 0.3027 times
Thu 30 April 2026 145.50 (-14.24%) 161.20 145.50 - 161.20 0.6403 times
Fri 24 April 2026 169.65 (-18.5%) 218.55 169.65 - 218.55 3.997 times
Mon 06 April 2026 208.15 (0%) 208.15 208.15 - 208.15 0.1251 times
Mon 09 February 2026 208.15 (0%) 208.15 208.15 - 208.15 0.2501 times
Mon 02 February 2026 208.15 (0%) 208.15 208.15 - 208.15 0.4077 times
Fri 23 January 2026 208.15 (15.7%) 188.85 188.85 - 208.15 0.3502 times
Fri 07 November 2025 179.90 (10.23%) 171.35 171.35 - 179.90 0.005 times
Tue 30 September 2025 163.20 (10.23%) 155.45 155.45 - 163.20 0.5003 times
Tue 23 September 2025 148.05 (2%) 148.05 148.05 - 148.05 0.2501 times

 weekly chart HariGovind

Monthly price and charts HariGovind

Strong monthly Stock price targets for HariGovind 531971 are 138.05 and 151.85

Monthly Target 1126.62
Monthly Target 2135.68
Monthly Target 3140.41666666667
Monthly Target 4149.48
Monthly Target 5154.22

Monthly price and volumes Hari Govind

Date Closing Open Range Volume
Fri 22 May 2026 144.75 (-0.52%) 138.25 131.35 - 145.15 2.1586 times
Thu 30 April 2026 145.50 (-30.1%) 208.15 145.50 - 218.55 2.7602 times
Mon 09 February 2026 208.15 (0%) 208.15 208.15 - 208.15 0.3813 times
Fri 23 January 2026 208.15 (15.7%) 188.85 188.85 - 208.15 0.203 times
Fri 07 November 2025 179.90 (10.23%) 171.35 171.35 - 179.90 0.0029 times
Tue 30 September 2025 163.20 (12.44%) 148.05 148.05 - 163.20 0.4349 times
Tue 19 August 2025 145.15 (15.7%) 131.70 131.70 - 145.15 0.4349 times
Tue 29 July 2025 125.45 (4.98%) 125.45 125.45 - 125.45 0.145 times
Mon 23 June 2025 119.50 (81.39%) 69.17 69.17 - 119.50 2.4645 times
Fri 30 May 2025 65.88 (0%) 49.19 49.19 - 65.88 1.0148 times
Fri 22 May 2026 (0%) - 0 times

 monthly chart HariGovind

Yearly price and charts HariGovind

Strong yearly Stock price targets for HariGovind 531971 are 94.45 and 181.65

Yearly Target 177.68
Yearly Target 2111.22
Yearly Target 3164.88333333333
Yearly Target 4198.42
Yearly Target 5252.08

Yearly price and volumes Hari Govind

Date Closing Open Range Volume
Fri 22 May 2026 144.75 (-19.54%) 188.85 131.35 - 218.55 1.1006 times
Fri 07 November 2025 179.90 (0%) 49.19 49.19 - 179.90 0.8994 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of HariGovind

Tomorrow's movement Prediction of Hari Govind 531971 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 154.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hari Govind 531971 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hari Govind 531971 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Hari Govind 531971 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.25

Tomorrow's movement Prediction of Hari Govind 531971 looks bullish. It has broken an important resistance level of 141 with high volumes

Munafa value: 65 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 175 and price is deviating by 26 points

Upper Bollinger band is at 226 and lower is at 123, while middle bands are at 149 and 200

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HariGovind (531971) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HariGovind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HariGovind in short term but the sell signal is initial and weak.

HariGovind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HariGovind in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HariGovind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.3 and HariGovind 531971 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HariGovind 531971 stock. Volume based technical analysis of HariGovind 531971 stock is negative.

HariGovind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hari Govind 531971

DMA (daily moving average) of Hari Govind 531971

DMA period DMA value
5 day DMA 139.55
12 day DMA 162.84
20 day DMA 174.01
35 day DMA 149.8
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hari Govind 531971

EMA period EMA current EMA prev EMA prev2
5 day EMA143.78143.29145.98
12 day EMA154.94156.79160.22
20 day EMA155.54156.68158.66
35 day EMA136.41135.92135.8
50 day EMA000

SMA (simple moving average) of Hari Govind 531971

SMA period SMA current SMA prev SMA prev2
5 day SMA139.55141.23145.89
12 day SMA162.84168.13173.98
20 day SMA174.01174.54175.05
35 day SMA149.8147.95146.19
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: HariGovind 531971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HariGovind 531971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top