ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HariGovind 531971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hari Govind 531971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HariGovind

Strong intraday Stock price targets for HariGovind are 179.9 and 179.9

Intraday Target 1179.9
Intraday Target 2179.9
Intraday Target 3179.9
Intraday Target 4179.9
Intraday Target 5179.9

Daily price and volume Hari Govind

Date Closing Open Range Volume
Fri 07 November 2025 179.90 (4.99%) 179.90 179.90 - 179.90 0.0083 times
Tue 04 November 2025 171.35 (4.99%) 171.35 171.35 - 171.35 0.0083 times
Tue 30 September 2025 163.20 (4.99%) 163.20 163.20 - 163.20 0.8319 times
Mon 29 September 2025 155.45 (5%) 155.45 155.45 - 155.45 0.8319 times
Tue 23 September 2025 148.05 (2%) 148.05 148.05 - 148.05 0.8319 times
Tue 19 August 2025 145.15 (4.99%) 145.15 145.15 - 145.15 0.8319 times
Mon 18 August 2025 138.25 (4.97%) 138.25 138.25 - 138.25 0.8319 times
Thu 14 August 2025 131.70 (4.98%) 131.70 131.70 - 131.70 0.8319 times
Tue 29 July 2025 125.45 (4.98%) 125.45 125.45 - 125.45 0.8319 times
Mon 23 June 2025 119.50 (4.03%) 119.50 119.50 - 119.50 4.1597 times
Thu 19 June 2025 114.87 (2%) 114.87 114.87 - 114.87 0.8319 times

 Daily chart HariGovind

Weekly price and charts HariGovind

Strong weekly Stock price targets for HariGovind 531971 are 175.63 and 184.18

Weekly Target 1168.5
Weekly Target 2174.2
Weekly Target 3177.05
Weekly Target 4182.75
Weekly Target 5185.6

Weekly price and volumes for Hari Govind

Date Closing Open Range Volume
Fri 07 November 2025 179.90 (10.23%) 171.35 171.35 - 179.90 0.0062 times
Tue 30 September 2025 163.20 (10.23%) 155.45 155.45 - 163.20 0.6203 times
Tue 23 September 2025 148.05 (2%) 148.05 148.05 - 148.05 0.3101 times
Tue 19 August 2025 145.15 (10.21%) 138.25 138.25 - 145.15 0.6203 times
Thu 14 August 2025 131.70 (14.65%) 119.50 119.50 - 131.70 2.1709 times
Thu 19 June 2025 114.87 (7.09%) 112.62 112.62 - 114.87 0.6203 times
Fri 13 June 2025 107.26 (27.6%) 88.26 88.26 - 107.26 1.5507 times
Fri 06 June 2025 84.06 (27.6%) 69.17 69.17 - 84.06 1.5507 times
Fri 30 May 2025 65.88 (0%) 54.22 54.22 - 65.88 1.5507 times
Sat 17 January 2026 (0%) - 0 times

 weekly chart HariGovind

Monthly price and charts HariGovind

Strong monthly Stock price targets for HariGovind 531971 are 175.63 and 184.18

Monthly Target 1168.5
Monthly Target 2174.2
Monthly Target 3177.05
Monthly Target 4182.75
Monthly Target 5185.6

Monthly price and volumes Hari Govind

Date Closing Open Range Volume
Fri 07 November 2025 179.90 (10.23%) 171.35 171.35 - 179.90 0.0039 times
Tue 30 September 2025 163.20 (12.44%) 148.05 148.05 - 163.20 0.5803 times
Tue 19 August 2025 145.15 (15.7%) 131.70 131.70 - 145.15 0.5803 times
Tue 29 July 2025 125.45 (4.98%) 125.45 125.45 - 125.45 0.1934 times
Mon 23 June 2025 119.50 (81.39%) 69.17 69.17 - 119.50 3.2882 times
Fri 30 May 2025 65.88 (0%) 49.19 49.19 - 65.88 1.354 times
Sat 17 January 2026 (0%) - 0 times

 monthly chart HariGovind

Yearly price and charts HariGovind

Strong yearly Stock price targets for HariGovind 531971 are 114.55 and 245.26

Yearly Target 15.62
Yearly Target 292.76
Yearly Target 3136.33
Yearly Target 4223.47
Yearly Target 5267.04

Yearly price and volumes Hari Govind

Date Closing Open Range Volume
Fri 07 November 2025 179.90 (0%) 49.19 49.19 - 179.90 1 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of HariGovind

Tomorrow's movement Prediction of Hari Govind 531971 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 144.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hari Govind 531971 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hari Govind 531971 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.08

Munafa value: 85 as on Fri 07 November 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 122 and price is deviating by 31 points

Upper Bollinger band is at 184 and lower is at 61, while middle bands are at 91 and 153

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HariGovind (531971) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HariGovind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HariGovind in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HariGovind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HariGovind in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HariGovind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.8 and HariGovind 531971 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HariGovind 531971 stock. Volume based technical analysis of HariGovind 531971 stock is negative.

HariGovind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hari Govind 531971

DMA (daily moving average) of Hari Govind 531971

DMA period DMA value
5 day DMA 163.59
12 day DMA 142.12
20 day DMA 121.68
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hari Govind 531971

EMA period EMA current EMA prev EMA prev2
5 day EMA164.83157.3150.27
12 day EMA144.51138.08132.03
20 day EMA125.08119.31113.83
35 day EMA000
50 day EMA000

SMA (simple moving average) of Hari Govind 531971

SMA period SMA current SMA prev SMA prev2
5 day SMA163.59156.64150.02
12 day SMA142.12136.07130.31
20 day SMA121.68116.31111.2
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: HariGovind 531971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HariGovind 531971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top