Munafa Stock Market Course + Intraday & FNO calls 
HariGovind 531971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hari Govind 531971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531971
- 531971 Experts view
- Tomorrow's Movement 531971
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531971 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HariGovind
Strong intraday Stock price targets for HariGovind are 208.15 and 208.15
| Intraday Target 1 | 208.15 |
| Intraday Target 2 | 208.15 |
| Intraday Target 3 | 208.15 |
| Intraday Target 4 | 208.15 |
| Intraday Target 5 | 208.15 |
Daily price and volume Hari Govind
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 208.15 (0%) | 208.15 | 208.15 - 208.15 | 1.4184 times | Mon 02 February 2026 | 208.15 (0%) | 208.15 | 208.15 - 208.15 | 2.3121 times | Fri 23 January 2026 | 208.15 (4.99%) | 208.15 | 208.15 - 208.15 | 0.7092 times | Thu 22 January 2026 | 198.25 (4.98%) | 198.25 | 198.25 - 198.25 | 0.7092 times | Wed 21 January 2026 | 188.85 (4.97%) | 188.85 | 188.85 - 188.85 | 0.5674 times | Fri 07 November 2025 | 179.90 (4.99%) | 179.90 | 179.90 - 179.90 | 0.0142 times | Tue 04 November 2025 | 171.35 (4.99%) | 171.35 | 171.35 - 171.35 | 0.0142 times | Tue 30 September 2025 | 163.20 (4.99%) | 163.20 | 163.20 - 163.20 | 1.4184 times | Mon 29 September 2025 | 155.45 (5%) | 155.45 | 155.45 - 155.45 | 1.4184 times | Tue 23 September 2025 | 148.05 (2%) | 148.05 | 148.05 - 148.05 | 1.4184 times | Tue 19 August 2025 | 145.15 (4.99%) | 145.15 | 145.15 - 145.15 | 1.4184 times |
Weekly price and charts HariGovind
Strong weekly Stock price targets for HariGovind 531971 are 208.15 and 208.15
| Weekly Target 1 | 208.15 |
| Weekly Target 2 | 208.15 |
| Weekly Target 3 | 208.15 |
| Weekly Target 4 | 208.15 |
| Weekly Target 5 | 208.15 |
Weekly price and volumes for Hari Govind
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 208.15 (0%) | 208.15 | 208.15 - 208.15 | 0.4338 times | Mon 02 February 2026 | 208.15 (0%) | 208.15 | 208.15 - 208.15 | 0.7072 times | Fri 23 January 2026 | 208.15 (15.7%) | 188.85 | 188.85 - 208.15 | 0.6074 times | Fri 07 November 2025 | 179.90 (10.23%) | 171.35 | 171.35 - 179.90 | 0.0087 times | Tue 30 September 2025 | 163.20 (10.23%) | 155.45 | 155.45 - 163.20 | 0.8677 times | Tue 23 September 2025 | 148.05 (2%) | 148.05 | 148.05 - 148.05 | 0.4338 times | Tue 19 August 2025 | 145.15 (10.21%) | 138.25 | 138.25 - 145.15 | 0.8677 times | Thu 14 August 2025 | 131.70 (14.65%) | 119.50 | 119.50 - 131.70 | 3.0369 times | Thu 19 June 2025 | 114.87 (7.09%) | 112.62 | 112.62 - 114.87 | 0.8677 times | Fri 13 June 2025 | 107.26 (27.6%) | 88.26 | 88.26 - 107.26 | 2.1692 times | Fri 06 June 2025 | 84.06 (27.6%) | 69.17 | 69.17 - 84.06 | 2.1692 times |
Monthly price and charts HariGovind
Strong monthly Stock price targets for HariGovind 531971 are 208.15 and 208.15
| Monthly Target 1 | 208.15 |
| Monthly Target 2 | 208.15 |
| Monthly Target 3 | 208.15 |
| Monthly Target 4 | 208.15 |
| Monthly Target 5 | 208.15 |
Monthly price and volumes Hari Govind
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 208.15 (0%) | 208.15 | 208.15 - 208.15 | 0.6003 times | Fri 23 January 2026 | 208.15 (15.7%) | 188.85 | 188.85 - 208.15 | 0.3195 times | Fri 07 November 2025 | 179.90 (10.23%) | 171.35 | 171.35 - 179.90 | 0.0046 times | Tue 30 September 2025 | 163.20 (12.44%) | 148.05 | 148.05 - 163.20 | 0.6847 times | Tue 19 August 2025 | 145.15 (15.7%) | 131.70 | 131.70 - 145.15 | 0.6847 times | Tue 29 July 2025 | 125.45 (4.98%) | 125.45 | 125.45 - 125.45 | 0.2282 times | Mon 23 June 2025 | 119.50 (81.39%) | 69.17 | 69.17 - 119.50 | 3.8801 times | Fri 30 May 2025 | 65.88 (0%) | 49.19 | 49.19 - 65.88 | 1.5977 times | Fri 20 February 2026 | (0%) | - | 0 times |
Yearly price and charts HariGovind
Strong yearly Stock price targets for HariGovind 531971 are 198.5 and 217.8
| Yearly Target 1 | 182.42 |
| Yearly Target 2 | 195.28 |
| Yearly Target 3 | 201.71666666667 |
| Yearly Target 4 | 214.58 |
| Yearly Target 5 | 221.02 |
Yearly price and volumes Hari Govind
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 208.15 (15.7%) | 188.85 | 188.85 - 208.15 | 0.23 times | Fri 07 November 2025 | 179.90 (0%) | 49.19 | 49.19 - 179.90 | 1.77 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HariGovind
Tomorrow's movement Prediction of Hari Govind 531971 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 178.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hari Govind 531971 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 37 points
Upper Bollinger band is at 225 and lower is at 78, while middle bands are at 115 and 188
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HariGovind (531971) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HariGovind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HariGovind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HariGovind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HariGovind in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HariGovind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.88 and HariGovind 531971 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HariGovind 531971 stock. Volume based technical analysis of HariGovind 531971 stock is negative.
HariGovind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hari Govind 531971
DMA (daily moving average) of Hari Govind 531971
| DMA period | DMA value |
| 5 day DMA | 202.31 |
| 12 day DMA | 176.08 |
| 20 day DMA | 151.19 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hari Govind 531971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.2 | 196.22 | 190.26 |
| 12 day EMA | 178.09 | 172.63 | 166.18 |
| 20 day EMA | 155.84 | 150.34 | 144.26 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hari Govind 531971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.31 | 196.66 | 189.3 |
| 12 day SMA | 176.08 | 169.7 | 162.81 |
| 20 day SMA | 151.19 | 145.41 | 139.42 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: HariGovind 531971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
