Munafa Stock Market Course + Intraday & FNO calls 
HariGovind 531971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hari Govind 531971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531971
- 531971 Experts view
- Tomorrow's Movement 531971
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531971 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HariGovind
Strong intraday Stock price targets for HariGovind are 162 and 162
| Intraday Target 1 | 162 |
| Intraday Target 2 | 162 |
| Intraday Target 3 | 162 |
| Intraday Target 4 | 162 |
| Intraday Target 5 | 162 |
Daily price and volume Hari Govind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 162.00 (4.52%) | 162.00 | 162.00 - 162.00 | 0.0354 times | Tue 22 September 2026 | 155.00 (4.73%) | 155.00 | 140.60 - 155.00 | 5.1096 times | Mon 21 September 2026 | 148.00 (-4.98%) | 148.00 | 148.00 - 148.00 | 0.0035 times | Thu 17 September 2026 | 155.75 (-4.97%) | 155.75 | 155.75 - 155.75 | 0.0035 times | Tue 15 September 2026 | 163.90 (-4.99%) | 163.90 | 163.90 - 163.90 | 0.0035 times | Mon 27 July 2026 | 172.50 (0%) | 172.50 | 172.50 - 172.50 | 0.0707 times | Mon 13 July 2026 | 172.50 (1.95%) | 172.50 | 172.50 - 172.50 | 0.3536 times | Wed 08 July 2026 | 169.20 (-4.94%) | 177.90 | 169.20 - 178.00 | 1.9272 times | Tue 07 July 2026 | 178.00 (9.1%) | 163.00 | 163.00 - 179.00 | 0.495 times | Fri 03 July 2026 | 163.15 (0%) | 171.30 | 155.00 - 171.30 | 1.9979 times | Thu 02 July 2026 | 163.15 (4.99%) | 163.15 | 163.15 - 163.15 | 0.1061 times |
Weekly price and charts HariGovind
Strong weekly Stock price targets for HariGovind 531971 are 151.3 and 172.7
| Weekly Target 1 | 133.47 |
| Weekly Target 2 | 147.73 |
| Weekly Target 3 | 154.86666666667 |
| Weekly Target 4 | 169.13 |
| Weekly Target 5 | 176.27 |
Weekly price and volumes for Hari Govind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 162.00 (4.01%) | 148.00 | 140.60 - 162.00 | 0.8035 times | Thu 17 September 2026 | 155.75 (-9.71%) | 172.50 | 155.75 - 172.50 | 0.0121 times | Mon 13 July 2026 | 172.50 (1.95%) | 172.50 | 172.50 - 172.50 | 0.0552 times | Wed 08 July 2026 | 169.20 (3.71%) | 163.00 | 163.00 - 179.00 | 0.378 times | Fri 03 July 2026 | 163.15 (10.99%) | 154.00 | 141.00 - 171.30 | 3.6505 times | Thu 25 June 2026 | 147.00 (-2%) | 157.50 | 135.40 - 157.50 | 0.2456 times | Fri 19 June 2026 | 150.00 (-4.46%) | 157.00 | 150.00 - 164.50 | 0.3835 times | Wed 10 June 2026 | 157.00 (5.37%) | 156.45 | 148.00 - 157.50 | 1.9392 times | Fri 05 June 2026 | 149.00 (-1.91%) | 151.90 | 141.55 - 151.90 | 1.7212 times | Wed 27 May 2026 | 151.90 (4.94%) | 146.20 | 144.75 - 151.90 | 0.8112 times | Fri 22 May 2026 | 144.75 (4.7%) | 145.15 | 131.35 - 145.15 | 0.7549 times |
Monthly price and charts HariGovind
Strong monthly Stock price targets for HariGovind 531971 are 139.65 and 162.95
| Monthly Target 1 | 132.2 |
| Monthly Target 2 | 147.1 |
| Monthly Target 3 | 155.5 |
| Monthly Target 4 | 170.4 |
| Monthly Target 5 | 178.8 |
Monthly price and volumes Hari Govind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 162.00 (-6.09%) | 163.90 | 140.60 - 163.90 | 0.6475 times | Mon 27 July 2026 | 172.50 (16.55%) | 154.00 | 145.00 - 179.00 | 0.8526 times | Tue 30 June 2026 | 148.00 (-2.57%) | 151.90 | 135.40 - 164.50 | 5.8941 times | Wed 27 May 2026 | 151.90 (4.4%) | 138.25 | 131.35 - 151.90 | 1.314 times | Thu 30 April 2026 | 145.50 (-30.1%) | 208.15 | 145.50 - 218.55 | 0.8455 times | Mon 09 February 2026 | 208.15 (0%) | 208.15 | 208.15 - 208.15 | 0.1168 times | Fri 23 January 2026 | 208.15 (15.7%) | 188.85 | 188.85 - 208.15 | 0.0622 times | Fri 07 November 2025 | 179.90 (10.23%) | 171.35 | 171.35 - 179.90 | 0.0009 times | Tue 30 September 2025 | 163.20 (12.44%) | 148.05 | 148.05 - 163.20 | 0.1332 times | Tue 19 August 2025 | 145.15 (15.7%) | 131.70 | 131.70 - 145.15 | 0.1332 times | Tue 29 July 2025 | 125.45 (4.98%) | 125.45 | 125.45 - 125.45 | 0.0444 times |
Yearly price and charts HariGovind
Strong yearly Stock price targets for HariGovind 531971 are 103.08 and 190.28
| Yearly Target 1 | 83.43 |
| Yearly Target 2 | 122.72 |
| Yearly Target 3 | 170.63333333333 |
| Yearly Target 4 | 209.92 |
| Yearly Target 5 | 257.83 |
Yearly price and volumes Hari Govind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 162.00 (-9.95%) | 188.85 | 131.35 - 218.55 | 1.752 times | Fri 07 November 2025 | 179.90 (0%) | 49.19 | 49.19 - 179.90 | 0.248 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HariGovind
Tomorrow's movement Prediction of Hari Govind 531971 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 159.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hari Govind 531971 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 158 and price is deviating by 10 points
Upper Bollinger band is at 178 and lower is at 138, while middle bands are at 148 and 168
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HariGovind (531971) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HariGovind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HariGovind in short term but the sell signal is initial and weak.
HariGovind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HariGovind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HariGovind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.27 and HariGovind 531971 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HariGovind 531971 stock. Volume based technical analysis of HariGovind 531971 stock is negative.
HariGovind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hari Govind 531971
DMA (daily moving average) of Hari Govind 531971
| DMA period | DMA value |
| 5 day DMA | 156.93 |
| 12 day DMA | 163.21 |
| 20 day DMA | 157.85 |
| 35 day DMA | 152.57 |
| 50 day DMA | 162.49 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hari Govind 531971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.87 | 157.3 | 158.45 |
| 12 day EMA | 159.48 | 159.02 | 159.75 |
| 20 day EMA | 158.55 | 158.19 | 158.53 |
| 35 day EMA | 159.8 | 159.67 | 159.94 |
| 50 day EMA | 159.91 | 159.82 | 160.02 |
SMA (simple moving average) of Hari Govind 531971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.93 | 159.03 | 162.53 |
| 12 day SMA | 163.21 | 162.05 | 160.88 |
| 20 day SMA | 157.85 | 157.25 | 156.95 |
| 35 day SMA | 152.57 | 152.55 | 152.97 |
| 50 day SMA | 162.49 | 162.21 | 162.02 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: HariGovind 531971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
