ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531971 Historical charts - HARI GOVIND INTERNATIONAL LTD.

Historical charts for Stock 531971 - Share HARI GOVIND INTERNATIONAL LTD. trades in BSE

Moving Averages for

  • 5Day Average: 156.93
  • 12Day Average: 163.21
  • 20Day Average: 157.85
  • 50Day Average: 162.49

531971 Indicators & signals

Indicator MACD (12,26,9)

159.48, 157.08, 3.18
Indicator MACD is in positive zone

Indicator ADX (14)

9.42, 26.87, 32.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531971 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 162.00 162.00 to 162.00 4.52% 0.04 times
22 Tue Sep 2026 155.00 140.60 to 155.00 4.73% 5.07 times
21 Mon Sep 2026 148.00 148.00 to 148.00 -4.98% 0 times
17 Thu Sep 2026 155.75 155.75 to 155.75 -4.97% 0 times
15 Tue Sep 2026 163.90 163.90 to 163.90 -4.99% 0 times
27 Mon Jul 2026 172.50 172.50 to 172.50 0% 0.07 times
13 Mon Jul 2026 172.50 172.50 to 172.50 1.95% 0.35 times
08 Wed Jul 2026 169.20 169.20 to 178.00 -4.94% 1.91 times
07 Tue Jul 2026 178.00 163.00 to 179.00 9.1% 0.49 times
03 Fri Jul 2026 163.15 155.00 to 171.30 0% 1.98 times
02 Thu Jul 2026 163.15 163.15 to 163.15 4.99% 0.11 times
01 Wed Jul 2026 155.40 145.00 to 155.40 5% 1.83 times

Technical analysis forecast of 531971 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531971 531971 at this time. Stock is rising and might rise more.

It appears as if 531971 531971 gave a large move recently.

Stock of 531971 (531971) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531971 is bullish for shortterm, and stock might move up till 168.3 or till 180.3. Use a stoploss of 158.37 and if this stock hits its stoploss, then it can fall down till 148.39

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531971 Historical charts - Share HARI GOVIND INTERNATIONAL LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531971 Historical charts - Share HARI GOVIND INTERNATIONAL LTD.

 

Back to top