ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531971 Historical charts - HARI GOVIND INTERNATIONAL LTD.

Historical charts for Stock 531971 - Share HARI GOVIND INTERNATIONAL LTD. trades in BSE

Moving Averages for

  • 5Day Average: 150.8
  • 12Day Average: 149.15
  • 20Day Average: 150.27
  • 50Day Average: 143.72

531971 Indicators & signals

Indicator MACD (12,26,9)

151.38, 150.15, 2.25
Indicator MACD is in positive zone

Indicator ADX (14)

11.17, 35.89, 28.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531971 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 157.00 157.00 to 157.00 0.64% 0.26 times
09 Tue Jun 2026 156.00 148.00 to 157.50 4% 0.81 times
08 Mon Jun 2026 150.00 150.00 to 156.45 0.67% 3.38 times
05 Fri Jun 2026 149.00 149.00 to 149.00 4.93% 2.28 times
04 Thu Jun 2026 142.00 142.00 to 148.60 0.32% 0.67 times
03 Wed Jun 2026 141.55 141.55 to 141.55 -5% 0.65 times
02 Tue Jun 2026 149.00 144.35 to 151.90 -1.91% 0.33 times
01 Mon Jun 2026 151.90 151.90 to 151.90 0% 0.03 times
27 Wed May 2026 151.90 151.90 to 151.90 0% 0.01 times
26 Tue May 2026 151.90 151.90 to 151.90 4.94% 0.11 times
25 Mon May 2026 144.75 144.75 to 146.20 0% 1.74 times
22 Fri May 2026 144.75 133.00 to 144.75 4.97% 1.05 times

Technical analysis forecast of 531971 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531971 531971 at this time. Stock is rising and might rise more.

It appears as if 531971 531971 gave a large move recently.

Stock of 531971 (531971) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531971 is bullish for shortterm, and stock might move up till 162.6 or till 175.4. Use a stoploss of 151.96 and if this stock hits its stoploss, then it can fall down till 141.29

Tomorrow's movement Prediction of 531971 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.45

Tomorrow's movement Prediction of 531971 is strongly bullish. It has broken a strong resistance of 152 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531971 Historical charts - Share HARI GOVIND INTERNATIONAL LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531971 Historical charts - Share HARI GOVIND INTERNATIONAL LTD.

 

Back to top