ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531971 Historical charts - HARI GOVIND INTERNATIONAL LTD.

Historical charts for Stock 531971 - Share HARI GOVIND INTERNATIONAL LTD. trades in BSE

Moving Averages for

  • 5Day Average: 125.36
  • 12Day Average: 142.26
  • 20Day Average: 151.51
  • 50Day Average: 152.5

531971 Indicators & signals

Indicator MACD (12,26,9)

137.27, 145.63, -3.49
Indicator MACD is in negative zone

Indicator ADX (14)

56.45, 15.47, 55.59
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531971 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 117.70 117.70 to 117.70 0% 0.31 times
28 Wed Oct 2026 117.70 117.70 to 117.70 -4.97% 0.16 times
27 Tue Oct 2026 123.85 123.85 to 123.85 -4.99% 0 times
26 Mon Oct 2026 130.35 130.35 to 130.35 -4.99% 0.1 times
23 Fri Oct 2026 137.20 137.20 to 137.20 -4.99% 0 times
16 Fri Oct 2026 144.40 144.40 to 144.40 -4.97% 0 times
15 Thu Oct 2026 151.95 151.95 to 151.95 -0.69% 0 times
14 Wed Oct 2026 153.00 153.00 to 155.00 0% 0.21 times
13 Tue Oct 2026 153.00 153.00 to 161.00 -4.97% 0.2 times
12 Mon Oct 2026 161.00 146.25 to 161.50 -0.62% 9.32 times
25 Fri Sep 2026 162.00 162.00 to 162.00 4.52% 0.01 times
22 Tue Sep 2026 155.00 140.60 to 155.00 4.73% 1.49 times

Technical analysis forecast for 531971 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531971 531971 at this time. Stock is falling and might fall more.

It appears as if 531971 531971 gave a large move recently.

Stock of 531971 (531971) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531971 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531971 stays below 125.9, but if it comes above 125.9, then a intra day buy could be more profitable.
If you take a sell trade below 125.9, then use 125.9 as stoploss and 104.8 as target. However if you take a buy trade in 531971, then use 125.9 as stoploss and 143.45 as target.

Tomorrow's movement Prediction of 531971 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.2

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531971 Historical charts - Share HARI GOVIND INTERNATIONAL LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531971 Historical charts - Share HARI GOVIND INTERNATIONAL LTD.

 

Back to top