ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531971 Historical charts - HARI GOVIND INTERNATIONAL LTD.

Historical charts for Stock 531971 - Share HARI GOVIND INTERNATIONAL LTD. trades in BSE

Moving Averages for

  • 5Day Average: 202.31
  • 12Day Average: 176.08
  • 20Day Average: 151.19

531971 Indicators & signals

Indicator MACD (12,26,9)

178.09, 140.14, 35.02
Indicator MACD is in positive zone

Indicator ADX (14)

100, 100, 0
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 0
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 531971 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 208.15 208.15 to 208.15 0% 1.42 times
02 Mon Feb 2026 208.15 208.15 to 208.15 0% 2.31 times
23 Fri Jan 2026 208.15 208.15 to 208.15 4.99% 0.71 times
22 Thu Jan 2026 198.25 198.25 to 198.25 4.98% 0.71 times
21 Wed Jan 2026 188.85 188.85 to 188.85 4.97% 0.57 times
07 Fri Nov 2025 179.90 179.90 to 179.90 4.99% 0.01 times
04 Tue Nov 2025 171.35 171.35 to 171.35 4.99% 0.01 times
30 Tue Sep 2025 163.20 163.20 to 163.20 4.99% 1.42 times
29 Mon Sep 2025 155.45 155.45 to 155.45 5% 1.42 times
23 Tue Sep 2025 148.05 148.05 to 148.05 2% 1.42 times
19 Tue Aug 2025 145.15 145.15 to 145.15 4.99% 1.42 times
18 Mon Aug 2025 138.25 138.25 to 138.25 4.97% 1.42 times

Technical analysis forecast of 531971 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531971 531971 at this time. Stock is rising and might rise more.

It appears as if 531971 531971 gave a large move recently.

Stock of 531971 (531971) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531971 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531971 stays above 192.6, but if it comes below 192.6, then a intra day sell could be more profitable.
If you take a sell trade below 192.6, then use 192.6 as stoploss and 155.84 as target. However if you take a buy trade in 531971, then use 192.6 as stoploss and 236.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531971 Historical charts - Share HARI GOVIND INTERNATIONAL LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531971 Historical charts - Share HARI GOVIND INTERNATIONAL LTD.

 

Back to top