ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531971 Historical charts - HARI GOVIND INTERNATIONAL LTD.

Historical charts for Stock 531971 - Share HARI GOVIND INTERNATIONAL LTD. trades in BSE

Moving Averages for

  • 5Day Average: 196.1
  • 12Day Average: 191.53
  • 20Day Average: 168.84

531971 Indicators & signals

Indicator MACD (12,26,9)

184.4, 153.93, 34.24
Indicator MACD is in positive zone

Indicator ADX (14)

49.52, 60.06, 20.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 76
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531971 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 178.55 178.55 to 178.55 -4.98% 0.51 times
22 Wed Apr 2026 187.90 187.90 to 187.90 -4.98% 0.39 times
20 Mon Apr 2026 197.75 197.75 to 218.55 -5% 6.01 times
06 Mon Apr 2026 208.15 208.15 to 208.15 0% 0.39 times
09 Mon Feb 2026 208.15 208.15 to 208.15 0% 0.79 times
02 Mon Feb 2026 208.15 208.15 to 208.15 0% 1.29 times
23 Fri Jan 2026 208.15 208.15 to 208.15 4.99% 0.39 times
22 Thu Jan 2026 198.25 198.25 to 198.25 4.98% 0.39 times
21 Wed Jan 2026 188.85 188.85 to 188.85 4.97% 0.32 times
07 Fri Nov 2025 179.90 179.90 to 179.90 4.99% 0.01 times
04 Tue Nov 2025 171.35 171.35 to 171.35 4.99% 0.01 times
30 Tue Sep 2025 163.20 163.20 to 163.20 4.99% 0.79 times

Technical analysis forecast of 531971 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531971 531971 at this time. Stock is rising and might rise more.

It appears as if 531971 531971 gave a large move recently.

Stock of 531971 (531971) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531971 is bullish for shortterm, and stock might move up till 199 or till 236.6. Use a stoploss of 167.72 and if this stock hits its stoploss, then it can fall down till 136.4

Tomorrow's movement Prediction of 531971 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 208.15

Tomorrow's movement Prediction of 531971 is strongly bearish. It has broken a strong support of 206 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531971 Historical charts - Share HARI GOVIND INTERNATIONAL LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531971 Historical charts - Share HARI GOVIND INTERNATIONAL LTD.

 

Back to top