ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531971 Historical charts - HARI GOVIND INTERNATIONAL LTD.

Historical charts for Stock 531971 - Share HARI GOVIND INTERNATIONAL LTD. trades in BSE

Moving Averages for

  • 5Day Average: 154.14
  • 12Day Average: 152.52
  • 20Day Average: 150.61
  • 50Day Average: 155.81

531971 Indicators & signals

Indicator MACD (12,26,9)

153.4, 151.47, 0.89
Indicator MACD is in positive zone

Indicator ADX (14)

26.91, 33.02, 19.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531971 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 163.15 155.00 to 171.30 0% 0.7 times
02 Thu Jul 2026 163.15 163.15 to 163.15 4.99% 0.04 times
01 Wed Jul 2026 155.40 145.00 to 155.40 5% 0.65 times
30 Tue Jun 2026 148.00 144.00 to 148.00 4.96% 0.47 times
29 Mon Jun 2026 141.00 141.00 to 154.00 -4.08% 6.38 times
25 Thu Jun 2026 147.00 135.40 to 147.00 3.16% 0.55 times
23 Tue Jun 2026 142.50 142.50 to 157.50 -5% 0.01 times
19 Fri Jun 2026 150.00 150.00 to 164.50 -4.46% 0.85 times
16 Tue Jun 2026 157.00 157.00 to 157.00 0% 0.01 times
10 Wed Jun 2026 157.00 157.00 to 157.00 0.64% 0.26 times
09 Tue Jun 2026 156.00 148.00 to 157.50 4% 0.79 times
08 Mon Jun 2026 150.00 150.00 to 156.45 0.67% 3.33 times

Technical analysis forecast of 531971 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531971 531971 at this time. Stock is rising and might rise more.

It appears as if 531971 531971 gave a large move recently.

Stock of 531971 (531971) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531971 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531971 stays above 159.1, but if it comes below 159.1, then a intra day sell could be more profitable.
If you take a sell trade below 159.1, then use 159.1 as stoploss and 152.63 as target. However if you take a buy trade in 531971, then use 159.1 as stoploss and 166.8 as target.

Tomorrow's movement Prediction of 531971 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 531971 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.25

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531971 Historical charts - Share HARI GOVIND INTERNATIONAL LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531971 Historical charts - Share HARI GOVIND INTERNATIONAL LTD.

 

Back to top