Munafa Stock Market Course + Intraday & FNO calls 
Clfl 540481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clfl 540481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540481
- 540481 Experts view
- Tomorrow's Movement 540481
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540481 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Clfl
Strong intraday Stock price targets for Clfl are 39.1 and 43.28
| Intraday Target 1 | 38.34 |
| Intraday Target 2 | 39.86 |
| Intraday Target 3 | 42.523333333333 |
| Intraday Target 4 | 44.04 |
| Intraday Target 5 | 46.7 |
Daily price and volume Clfl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.37 (-3.88%) | 45.19 | 41.01 - 45.19 | 5.829 times | Mon 09 February 2026 | 43.04 (4.98%) | 43.05 | 43.04 - 43.05 | 0.1668 times | Thu 05 February 2026 | 41.00 (-2.5%) | 44.15 | 41.00 - 44.15 | 0.5631 times | Wed 04 February 2026 | 42.05 (4.99%) | 42.05 | 42.05 - 42.05 | 0.8133 times | Tue 03 February 2026 | 40.05 (-1.91%) | 38.79 | 38.79 - 40.83 | 0.3858 times | Mon 02 February 2026 | 40.83 (-1.99%) | 41.66 | 40.83 - 41.66 | 0.0417 times | Fri 30 January 2026 | 41.66 (0%) | 43.74 | 41.66 - 43.74 | 0.1356 times | Thu 29 January 2026 | 41.66 (0%) | 41.66 | 41.66 - 41.66 | 0.1668 times | Wed 28 January 2026 | 41.66 (-4.99%) | 46.04 | 41.66 - 46.04 | 1.3764 times | Tue 27 January 2026 | 43.85 (4.98%) | 43.85 | 43.85 - 43.85 | 0.5214 times | Fri 23 January 2026 | 41.77 (4.98%) | 39.79 | 39.79 - 41.77 | 0.5527 times |
Weekly price and charts Clfl
Strong weekly Stock price targets for Clfl 540481 are 39.1 and 43.28
| Weekly Target 1 | 38.34 |
| Weekly Target 2 | 39.86 |
| Weekly Target 3 | 42.523333333333 |
| Weekly Target 4 | 44.04 |
| Weekly Target 5 | 46.7 |
Weekly price and volumes for Clfl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.37 (0.9%) | 43.05 | 41.01 - 45.19 | 2.5465 times | Thu 05 February 2026 | 41.00 (-1.58%) | 41.66 | 38.79 - 44.15 | 0.7662 times | Fri 30 January 2026 | 41.66 (-0.26%) | 43.85 | 41.66 - 46.04 | 0.9345 times | Fri 23 January 2026 | 41.77 (9.92%) | 39.90 | 36.10 - 41.77 | 0.868 times | Fri 16 January 2026 | 38.00 (-5.66%) | 40.28 | 37.63 - 42.29 | 3.9283 times | Fri 09 January 2026 | 40.28 (-5%) | 42.40 | 40.28 - 42.40 | 0.0664 times | Fri 02 January 2026 | 42.40 (-0.05%) | 42.40 | 42.40 - 42.40 | 0.0443 times | Fri 26 December 2025 | 42.42 (-0.89%) | 42.80 | 42.00 - 42.80 | 0.0576 times | Fri 19 December 2025 | 42.80 (4.39%) | 42.00 | 42.00 - 42.90 | 0.7529 times | Wed 10 December 2025 | 41.00 (0%) | 41.00 | 41.00 - 41.00 | 0.0354 times | Fri 05 December 2025 | 41.00 (-15.38%) | 46.03 | 39.50 - 46.03 | 0.9167 times |
Monthly price and charts Clfl
Strong monthly Stock price targets for Clfl 540481 are 36.88 and 43.28
| Monthly Target 1 | 35.38 |
| Monthly Target 2 | 38.38 |
| Monthly Target 3 | 41.783333333333 |
| Monthly Target 4 | 44.78 |
| Monthly Target 5 | 48.18 |
Monthly price and volumes Clfl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.37 (-0.7%) | 41.66 | 38.79 - 45.19 | 0.1202 times | Fri 30 January 2026 | 41.66 (-1.75%) | 42.40 | 36.10 - 46.04 | 0.2109 times | Wed 31 December 2025 | 42.40 (-12.49%) | 46.03 | 39.50 - 46.03 | 0.0651 times | Wed 26 November 2025 | 48.45 (44.2%) | 33.60 | 33.60 - 48.45 | 1.6434 times | Fri 31 October 2025 | 33.60 (-5.35%) | 35.50 | 31.50 - 35.50 | 0.4105 times | Mon 29 September 2025 | 35.50 (-1.39%) | 34.20 | 34.12 - 37.50 | 1.4811 times | Fri 29 August 2025 | 36.00 (32.11%) | 28.60 | 28.60 - 37.19 | 2.0525 times | Wed 30 July 2025 | 27.25 (6.7%) | 25.55 | 25.04 - 27.30 | 0.6694 times | Mon 30 June 2025 | 25.54 (-10.73%) | 28.00 | 25.54 - 28.61 | 1.0666 times | Thu 29 May 2025 | 28.61 (-14.57%) | 33.48 | 25.84 - 33.48 | 2.2803 times | Wed 30 April 2025 | 33.49 (6.62%) | 32.96 | 31.48 - 38.14 | 2.2636 times |
Yearly price and charts Clfl
Strong yearly Stock price targets for Clfl 540481 are 33.77 and 43.71
| Yearly Target 1 | 31.23 |
| Yearly Target 2 | 36.3 |
| Yearly Target 3 | 41.17 |
| Yearly Target 4 | 46.24 |
| Yearly Target 5 | 51.11 |
Yearly price and volumes Clfl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.37 (-2.43%) | 42.40 | 36.10 - 46.04 | 0.0284 times | Wed 31 December 2025 | 42.40 (52.74%) | 27.76 | 23.82 - 48.45 | 1.84 times | Tue 31 December 2024 | 27.76 (5.75%) | 26.20 | 11.01 - 59.22 | 3.1905 times | Fri 29 December 2023 | 26.25 (120.59%) | 11.31 | 7.49 - 26.25 | 0.3672 times | Wed 28 December 2022 | 11.90 (-65%) | 34.00 | 9.12 - 34.00 | 2.5127 times | Tue 30 November 2021 | 34.00 (78.95%) | 19.10 | 6.07 - 34.05 | 0.728 times | Thu 31 December 2020 | 19.00 (529.14%) | 3.02 | 3.02 - 19.89 | 0.3268 times | Thu 28 March 2019 | 3.02 (0%) | 3.17 | 3.02 - 3.17 | 0.0039 times | Mon 03 December 2018 | 3.02 (0%) | 3.02 | 3.02 - 3.02 | 0.0024 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Clfl
Tomorrow's movement Prediction of Clfl 540481 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clfl 540481 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Clfl 540481 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Clfl 540481 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 37, while middle bands are at 39 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Clfl (540481) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Clfl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Clfl in short term and the buy signal is strong.
Clfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Clfl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Clfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.56 and Clfl 540481 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Clfl 540481 stock. Volume based technical analysis of Clfl 540481 stock is negative.
Clfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clfl 540481
DMA (daily moving average) of Clfl 540481
| DMA period | DMA value |
| 5 day DMA | 41.5 |
| 12 day DMA | 41.56 |
| 20 day DMA | 40.4 |
| 35 day DMA | 41.14 |
| 50 day DMA | 42.08 |
| 100 day DMA | 38.32 |
| 150 day DMA | 34.77 |
| 200 day DMA | 34.25 |
EMA (exponential moving average) of Clfl 540481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.65 | 41.79 | 41.17 |
| 12 day EMA | 41.27 | 41.25 | 40.93 |
| 20 day EMA | 41.15 | 41.13 | 40.93 |
| 35 day EMA | 41.48 | 41.49 | 41.4 |
| 50 day EMA | 42.06 | 42.09 | 42.05 |
SMA (simple moving average) of Clfl 540481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.5 | 41.39 | 41.12 |
| 12 day SMA | 41.56 | 41.27 | 40.69 |
| 20 day SMA | 40.4 | 40.34 | 40.21 |
| 35 day SMA | 41.14 | 41.16 | 41.1 |
| 50 day SMA | 42.08 | 42.13 | 42.15 |
| 100 day SMA | 38.32 | 38.17 | 38.02 |
| 150 day SMA | 34.77 | 34.73 | 34.68 |
| 200 day SMA | 34.25 | 34.18 | 34.11 |
Fundamentals, profit and EPS of Clfl 540481
EPS is 2.10 and PE is: 19.7
Last quarter profit: (September 2025 quarter) 0.23 crores (35.29%)
Debt: 9.80 in crores
Market capitalization: 12.30
EPS is 1.90 and PE is: 21.77
Last quarter profit: (June 2025 quarter) 0.17 crores (183.33%)
Debt: 9.93 in crores
Market capitalization: 10.80
Videos related to: Clfl 540481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
