Munafa Stock Market Course + Intraday & FNO calls 
Clfl 540481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clfl 540481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540481
- 540481 Experts view
- Tomorrow's Movement 540481
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540481 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Clfl
Strong intraday Stock price targets for Clfl are 59 and 59
| Intraday Target 1 | 59 |
| Intraday Target 2 | 59 |
| Intraday Target 3 | 59 |
| Intraday Target 4 | 59 |
| Intraday Target 5 | 59 |
Daily price and volume Clfl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 59.00 (-1.67%) | 59.00 | 59.00 - 59.00 | 0.0702 times | Wed 02 September 2026 | 60.00 (-1.04%) | 59.48 | 59.48 - 60.00 | 0.0421 times | Tue 01 September 2026 | 60.63 (1.93%) | 61.50 | 60.00 - 61.50 | 0.4281 times | Mon 31 August 2026 | 59.48 (8.26%) | 49.45 | 49.45 - 59.49 | 1.2702 times | Fri 28 August 2026 | 54.94 (-7.97%) | 53.74 | 53.74 - 65.67 | 2.0982 times | Thu 27 August 2026 | 59.70 (-0.17%) | 59.80 | 59.70 - 59.80 | 0.014 times | Tue 25 August 2026 | 59.80 (0.35%) | 65.54 | 59.80 - 65.54 | 0.0842 times | Mon 24 August 2026 | 59.59 (1%) | 59.59 | 59.59 - 59.59 | 0.4351 times | Fri 21 August 2026 | 59.00 (5.96%) | 61.24 | 59.00 - 61.24 | 0.4491 times | Thu 20 August 2026 | 55.68 (-5.55%) | 54.10 | 54.10 - 64.84 | 5.1088 times | Wed 19 August 2026 | 58.95 (-0.76%) | 59.00 | 53.46 - 59.00 | 0.4912 times |
Weekly price and charts Clfl
Strong weekly Stock price targets for Clfl 540481 are 54.23 and 66.28
| Weekly Target 1 | 44.6 |
| Weekly Target 2 | 51.8 |
| Weekly Target 3 | 56.65 |
| Weekly Target 4 | 63.85 |
| Weekly Target 5 | 68.7 |
Weekly price and volumes for Clfl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 59.00 (7.39%) | 49.45 | 49.45 - 61.50 | 0.1016 times | Fri 28 August 2026 | 54.94 (-6.88%) | 59.59 | 53.74 - 65.67 | 0.1476 times | Fri 21 August 2026 | 59.00 (4.24%) | 62.26 | 53.46 - 64.84 | 0.3422 times | Fri 14 August 2026 | 56.60 (-5.57%) | 61.99 | 50.00 - 62.50 | 0.8741 times | Fri 07 August 2026 | 59.94 (2.01%) | 61.69 | 54.27 - 63.19 | 1.228 times | Fri 31 July 2026 | 58.76 (11.58%) | 50.03 | 49.48 - 59.97 | 4.1988 times | Fri 24 July 2026 | 52.66 (-11.05%) | 56.50 | 52.66 - 62.01 | 1.8033 times | Thu 16 July 2026 | 59.20 (3.17%) | 60.24 | 54.00 - 62.50 | 1.0749 times | Fri 10 July 2026 | 57.38 (-0.17%) | 57.50 | 54.65 - 57.50 | 0.0346 times | Fri 03 July 2026 | 57.48 (10.01%) | 52.00 | 52.00 - 57.70 | 0.1949 times | Thu 25 June 2026 | 52.25 (-5.97%) | 55.01 | 52.25 - 58.34 | 1.4643 times |
Monthly price and charts Clfl
Strong monthly Stock price targets for Clfl 540481 are 57.75 and 60.25
| Monthly Target 1 | 57.33 |
| Monthly Target 2 | 58.17 |
| Monthly Target 3 | 59.833333333333 |
| Monthly Target 4 | 60.67 |
| Monthly Target 5 | 62.33 |
Monthly price and volumes Clfl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 59.00 (-0.81%) | 61.50 | 59.00 - 61.50 | 0.0125 times | Mon 31 August 2026 | 59.48 (1.23%) | 61.69 | 49.45 - 65.67 | 1.1018 times | Fri 31 July 2026 | 58.76 (13%) | 53.00 | 49.48 - 62.50 | 3.0223 times | Mon 29 June 2026 | 52.00 (11.76%) | 47.00 | 47.00 - 59.19 | 3.0192 times | Fri 29 May 2026 | 46.53 (-3.44%) | 47.00 | 44.23 - 58.85 | 1.5273 times | Thu 30 April 2026 | 48.19 (0.48%) | 45.57 | 42.44 - 51.71 | 0.3874 times | Mon 30 March 2026 | 47.96 (13.03%) | 44.55 | 41.74 - 53.00 | 0.3147 times | Fri 27 February 2026 | 42.43 (1.85%) | 41.66 | 36.68 - 45.19 | 0.3352 times | Fri 30 January 2026 | 41.66 (-1.75%) | 42.40 | 36.10 - 46.04 | 0.2137 times | Wed 31 December 2025 | 42.40 (-12.49%) | 46.03 | 39.50 - 46.03 | 0.066 times | Wed 26 November 2025 | 48.45 (44.2%) | 33.60 | 33.60 - 48.45 | 1.6657 times |
Yearly price and charts Clfl
Strong yearly Stock price targets for Clfl 540481 are 47.55 and 77.12
| Yearly Target 1 | 24.02 |
| Yearly Target 2 | 41.51 |
| Yearly Target 3 | 53.59 |
| Yearly Target 4 | 71.08 |
| Yearly Target 5 | 83.16 |
Yearly price and volumes Clfl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 59.00 (39.15%) | 42.40 | 36.10 - 65.67 | 0.7717 times | Wed 31 December 2025 | 42.40 (52.74%) | 27.76 | 23.82 - 48.45 | 1.6875 times | Tue 31 December 2024 | 27.76 (5.75%) | 26.20 | 11.01 - 59.22 | 2.9262 times | Fri 29 December 2023 | 26.25 (120.59%) | 11.31 | 7.49 - 26.25 | 0.3368 times | Wed 28 December 2022 | 11.90 (-65%) | 34.00 | 9.12 - 34.00 | 2.3046 times | Tue 30 November 2021 | 34.00 (78.95%) | 19.10 | 6.07 - 34.05 | 0.6677 times | Thu 31 December 2020 | 19.00 (529.14%) | 3.02 | 3.02 - 19.89 | 0.2997 times | Thu 28 March 2019 | 3.02 (0%) | 3.17 | 3.02 - 3.17 | 0.0036 times | Mon 03 December 2018 | 3.02 (0%) | 3.02 | 3.02 - 3.02 | 0.0022 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Clfl
Tomorrow's movement Prediction of Clfl 540481 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clfl 540481 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 57 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Clfl (540481) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Clfl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Clfl in short term and the buy signal is strong.
Clfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Clfl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Clfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.62 and Clfl 540481 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Clfl 540481 stock. Volume based technical analysis of Clfl 540481 stock is negative.
Clfl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clfl 540481
DMA (daily moving average) of Clfl 540481
| DMA period | DMA value |
| 5 day DMA | 58.81 |
| 12 day DMA | 58.85 |
| 20 day DMA | 58.44 |
| 35 day DMA | 57.7 |
| 50 day DMA | 57.02 |
| 100 day DMA | 53.33 |
| 150 day DMA | 49.53 |
| 200 day DMA | 46.87 |
EMA (exponential moving average) of Clfl 540481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.27 | 59.41 | 59.12 |
| 12 day EMA | 58.85 | 58.82 | 58.61 |
| 20 day EMA | 58.41 | 58.35 | 58.18 |
| 35 day EMA | 57.67 | 57.59 | 57.45 |
| 50 day EMA | 56.91 | 56.82 | 56.69 |
SMA (simple moving average) of Clfl 540481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.81 | 58.95 | 58.91 |
| 12 day SMA | 58.85 | 58.88 | 58.6 |
| 20 day SMA | 58.44 | 58.43 | 58.39 |
| 35 day SMA | 57.7 | 57.59 | 57.51 |
| 50 day SMA | 57.02 | 56.89 | 56.73 |
| 100 day SMA | 53.33 | 53.23 | 53.13 |
| 150 day SMA | 49.53 | 49.42 | 49.31 |
| 200 day SMA | 46.87 | 46.75 | 46.64 |
Fundamentals, profit and EPS of Clfl 540481
EPS is 3.73 and PE is: 15.82
Last quarter profit: (March 2026 quarter) 0.46 crores (475.00%)
Debt: 7.48 in crores
Market capitalization: 15.68
EPS is 2.47 and PE is: 23.89
Last quarter profit: (December 2025 quarter) 0.26 crores (73.33%)
Debt: 9.90 in crores
Market capitalization: 14.39
Videos related to: Clfl 540481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
