Munafa Stock Market Course + Intraday & FNO calls 
Clfl 540481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clfl 540481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540481
- 540481 Experts view
- Tomorrow's Movement 540481
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540481 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Clfl
Strong intraday Stock price targets for Clfl are 37.79 and 41.41
| Intraday Target 1 | 35.07 |
| Intraday Target 2 | 36.88 |
| Intraday Target 3 | 38.69 |
| Intraday Target 4 | 40.5 |
| Intraday Target 5 | 42.31 |
Daily price and volume Clfl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 38.69 (-0.33%) | 37.00 | 36.88 - 40.50 | 0.0762 times | Wed 18 February 2026 | 38.82 (-0.82%) | 40.99 | 37.19 - 40.99 | 0.0381 times | Tue 17 February 2026 | 39.14 (-5%) | 39.14 | 39.14 - 39.14 | 0.1144 times | Mon 16 February 2026 | 41.20 (4.81%) | 41.25 | 41.20 - 41.25 | 0.1271 times | Fri 13 February 2026 | 39.31 (-4.98%) | 39.35 | 39.31 - 39.35 | 0.1906 times | Thu 12 February 2026 | 41.37 (-3.88%) | 45.19 | 41.01 - 45.19 | 7.1029 times | Mon 09 February 2026 | 43.04 (4.98%) | 43.05 | 43.04 - 43.05 | 0.2033 times | Thu 05 February 2026 | 41.00 (-2.5%) | 44.15 | 41.00 - 44.15 | 0.6861 times | Wed 04 February 2026 | 42.05 (4.99%) | 42.05 | 42.05 - 42.05 | 0.9911 times | Tue 03 February 2026 | 40.05 (-1.91%) | 38.79 | 38.79 - 40.83 | 0.4701 times | Mon 02 February 2026 | 40.83 (-1.99%) | 41.66 | 40.83 - 41.66 | 0.0508 times |
Weekly price and charts Clfl
Strong weekly Stock price targets for Clfl 540481 are 35.6 and 39.97
| Weekly Target 1 | 34.57 |
| Weekly Target 2 | 36.63 |
| Weekly Target 3 | 38.94 |
| Weekly Target 4 | 41 |
| Weekly Target 5 | 43.31 |
Weekly price and volumes for Clfl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 38.69 (-1.58%) | 41.25 | 36.88 - 41.25 | 0.1221 times | Fri 13 February 2026 | 39.31 (-4.12%) | 43.05 | 39.31 - 45.19 | 2.573 times | Thu 05 February 2026 | 41.00 (-1.58%) | 41.66 | 38.79 - 44.15 | 0.7545 times | Fri 30 January 2026 | 41.66 (-0.26%) | 43.85 | 41.66 - 46.04 | 0.9202 times | Fri 23 January 2026 | 41.77 (9.92%) | 39.90 | 36.10 - 41.77 | 0.8548 times | Fri 16 January 2026 | 38.00 (-5.66%) | 40.28 | 37.63 - 42.29 | 3.8683 times | Fri 09 January 2026 | 40.28 (-5%) | 42.40 | 40.28 - 42.40 | 0.0654 times | Fri 02 January 2026 | 42.40 (-0.05%) | 42.40 | 42.40 - 42.40 | 0.0436 times | Fri 26 December 2025 | 42.42 (-0.89%) | 42.80 | 42.00 - 42.80 | 0.0567 times | Fri 19 December 2025 | 42.80 (4.39%) | 42.00 | 42.00 - 42.90 | 0.7414 times | Wed 10 December 2025 | 41.00 (0%) | 41.00 | 41.00 - 41.00 | 0.0349 times |
Monthly price and charts Clfl
Strong monthly Stock price targets for Clfl 540481 are 33.63 and 41.94
| Monthly Target 1 | 31.94 |
| Monthly Target 2 | 35.32 |
| Monthly Target 3 | 40.253333333333 |
| Monthly Target 4 | 43.63 |
| Monthly Target 5 | 48.56 |
Monthly price and volumes Clfl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 38.69 (-7.13%) | 41.66 | 36.88 - 45.19 | 0.127 times | Fri 30 January 2026 | 41.66 (-1.75%) | 42.40 | 36.10 - 46.04 | 0.2107 times | Wed 31 December 2025 | 42.40 (-12.49%) | 46.03 | 39.50 - 46.03 | 0.065 times | Wed 26 November 2025 | 48.45 (44.2%) | 33.60 | 33.60 - 48.45 | 1.6423 times | Fri 31 October 2025 | 33.60 (-5.35%) | 35.50 | 31.50 - 35.50 | 0.4102 times | Mon 29 September 2025 | 35.50 (-1.39%) | 34.20 | 34.12 - 37.50 | 1.4801 times | Fri 29 August 2025 | 36.00 (32.11%) | 28.60 | 28.60 - 37.19 | 2.051 times | Wed 30 July 2025 | 27.25 (6.7%) | 25.55 | 25.04 - 27.30 | 0.6689 times | Mon 30 June 2025 | 25.54 (-10.73%) | 28.00 | 25.54 - 28.61 | 1.0659 times | Thu 29 May 2025 | 28.61 (-14.57%) | 33.48 | 25.84 - 33.48 | 2.2788 times | Wed 30 April 2025 | 33.49 (6.62%) | 32.96 | 31.48 - 38.14 | 2.2621 times |
Yearly price and charts Clfl
Strong yearly Stock price targets for Clfl 540481 are 32.43 and 42.37
| Yearly Target 1 | 30.34 |
| Yearly Target 2 | 34.51 |
| Yearly Target 3 | 40.276666666667 |
| Yearly Target 4 | 44.45 |
| Yearly Target 5 | 50.22 |
Yearly price and volumes Clfl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 38.69 (-8.75%) | 42.40 | 36.10 - 46.04 | 0.029 times | Wed 31 December 2025 | 42.40 (52.74%) | 27.76 | 23.82 - 48.45 | 1.8398 times | Tue 31 December 2024 | 27.76 (5.75%) | 26.20 | 11.01 - 59.22 | 3.1903 times | Fri 29 December 2023 | 26.25 (120.59%) | 11.31 | 7.49 - 26.25 | 0.3672 times | Wed 28 December 2022 | 11.90 (-65%) | 34.00 | 9.12 - 34.00 | 2.5126 times | Tue 30 November 2021 | 34.00 (78.95%) | 19.10 | 6.07 - 34.05 | 0.7279 times | Thu 31 December 2020 | 19.00 (529.14%) | 3.02 | 3.02 - 19.89 | 0.3268 times | Thu 28 March 2019 | 3.02 (0%) | 3.17 | 3.02 - 3.17 | 0.0039 times | Mon 03 December 2018 | 3.02 (0%) | 3.02 | 3.02 - 3.02 | 0.0024 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Clfl
Tomorrow's movement Prediction of Clfl 540481 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clfl 540481 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Clfl 540481 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 37, while middle bands are at 39 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Clfl (540481) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Clfl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Clfl in short term and the sell signal is strong.
Clfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Clfl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Clfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.29 and Clfl 540481 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Clfl 540481 stock. Volume based technical analysis of Clfl 540481 stock is negative.
Clfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clfl 540481
DMA (daily moving average) of Clfl 540481
| DMA period | DMA value |
| 5 day DMA | 39.43 |
| 12 day DMA | 40.6 |
| 20 day DMA | 40.39 |
| 35 day DMA | 40.7 |
| 50 day DMA | 41.28 |
| 100 day DMA | 38.84 |
| 150 day DMA | 35.02 |
| 200 day DMA | 34.49 |
EMA (exponential moving average) of Clfl 540481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.46 | 39.85 | 40.37 |
| 12 day EMA | 40.16 | 40.43 | 40.72 |
| 20 day EMA | 40.46 | 40.65 | 40.84 |
| 35 day EMA | 41.14 | 41.28 | 41.42 |
| 50 day EMA | 41.59 | 41.71 | 41.83 |
SMA (simple moving average) of Clfl 540481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.43 | 39.97 | 40.81 |
| 12 day SMA | 40.6 | 40.84 | 41.08 |
| 20 day SMA | 40.39 | 40.36 | 40.34 |
| 35 day SMA | 40.7 | 40.82 | 40.93 |
| 50 day SMA | 41.28 | 41.46 | 41.65 |
| 100 day SMA | 38.84 | 38.74 | 38.64 |
| 150 day SMA | 35.02 | 34.95 | 34.9 |
| 200 day SMA | 34.49 | 34.45 | 34.41 |
Fundamentals, profit and EPS of Clfl 540481
EPS is 2.10 and PE is: 18.42
Last quarter profit: (September 2025 quarter) 0.23 crores (35.29%)
Debt: 9.80 in crores
Market capitalization: 12.30
EPS is 1.90 and PE is: 20.36
Last quarter profit: (June 2025 quarter) 0.17 crores (183.33%)
Debt: 9.93 in crores
Market capitalization: 10.80
Videos related to: Clfl 540481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
