Clfl 540481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clfl 540481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540481
- 540481 Experts view
- Tomorrow's Movement 540481
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540481 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Clfl
Strong intraday Stock price targets for Clfl are 35.54 and 35.65
| Intraday Target 1 | 35.52 |
| Intraday Target 2 | 35.55 |
| Intraday Target 3 | 35.626666666667 |
| Intraday Target 4 | 35.66 |
| Intraday Target 5 | 35.74 |
Daily price and volume Clfl
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 35.59 (-0.45%) | 35.70 | 35.59 - 35.70 | 3.3146 times |
| Tue 22 April 2025 | 35.75 (4.99%) | 34.05 | 34.05 - 35.75 | 0.0116 times |
| Mon 21 April 2025 | 34.05 (0%) | 34.05 | 34.05 - 34.05 | 0.086 times |
| Thu 17 April 2025 | 34.05 (0%) | 34.05 | 34.05 - 34.05 | 0.0083 times |
| Wed 16 April 2025 | 34.05 (-4.89%) | 35.70 | 34.05 - 35.70 | 0.0347 times |
| Tue 15 April 2025 | 35.80 (4.95%) | 35.80 | 35.80 - 35.80 | 0.0083 times |
| Fri 11 April 2025 | 34.11 (0%) | 34.11 | 34.11 - 34.11 | 0.0066 times |
| Wed 09 April 2025 | 34.11 (4.99%) | 34.11 | 34.11 - 34.11 | 0.0083 times |
| Tue 08 April 2025 | 32.49 (-6.83%) | 34.78 | 31.48 - 34.78 | 5.4191 times |
| Fri 04 April 2025 | 34.87 (0.78%) | 35.00 | 34.52 - 38.14 | 1.1027 times |
| Wed 02 April 2025 | 34.60 (4.98%) | 34.60 | 34.60 - 34.60 | 1.6581 times |
Weekly price and charts Clfl
Strong weekly Stock price targets for Clfl 540481 are 34.82 and 36.52
| Weekly Target 1 | 33.43 |
| Weekly Target 2 | 34.51 |
| Weekly Target 3 | 35.13 |
| Weekly Target 4 | 36.21 |
| Weekly Target 5 | 36.83 |
Weekly price and volumes for Clfl
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 35.59 (4.52%) | 34.05 | 34.05 - 35.75 | 1.1428 times |
| Thu 17 April 2025 | 34.05 (-0.18%) | 35.80 | 34.05 - 35.80 | 0.0172 times |
| Fri 11 April 2025 | 34.11 (-2.18%) | 34.78 | 31.48 - 34.78 | 1.8199 times |
| Fri 04 April 2025 | 34.87 (11.02%) | 32.96 | 32.89 - 38.14 | 1.8532 times |
| Fri 28 March 2025 | 31.41 (0%) | 30.78 | 30.78 - 34.65 | 0.1113 times |
| Fri 21 March 2025 | 31.41 (-1.2%) | 33.37 | 30.21 - 33.37 | 0.6174 times |
| Thu 13 March 2025 | 31.79 (9.09%) | 27.69 | 27.69 - 31.92 | 1.5785 times |
| Fri 07 March 2025 | 29.14 (-7.7%) | 30.94 | 29.14 - 30.94 | 2.3138 times |
| Fri 28 February 2025 | 31.57 (-5.85%) | 32.86 | 31.57 - 32.86 | 0.0149 times |
| Thu 20 February 2025 | 33.53 (-5.84%) | 34.90 | 33.53 - 34.90 | 0.531 times |
| Thu 13 February 2025 | 35.61 (-0.03%) | 36.33 | 35.61 - 36.33 | 3.9987 times |
Monthly price and charts Clfl
Strong monthly Stock price targets for Clfl 540481 are 33.54 and 40.2
| Monthly Target 1 | 28.41 |
| Monthly Target 2 | 32 |
| Monthly Target 3 | 35.07 |
| Monthly Target 4 | 38.66 |
| Monthly Target 5 | 41.73 |
Monthly price and volumes Clfl
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 35.59 (13.31%) | 32.96 | 31.48 - 38.14 | 0.337 times |
| Fri 28 March 2025 | 31.41 (-0.51%) | 30.94 | 27.69 - 34.65 | 0.3222 times |
| Fri 28 February 2025 | 31.57 (-0.28%) | 32.93 | 31.57 - 36.33 | 0.3453 times |
| Fri 31 January 2025 | 31.66 (14.05%) | 27.76 | 23.82 - 31.85 | 1.6147 times |
| Tue 31 December 2024 | 27.76 (-45.77%) | 53.32 | 26.00 - 59.22 | 2.8609 times |
| Fri 29 November 2024 | 51.19 (102.33%) | 26.56 | 25.14 - 51.19 | 2.0558 times |
| Thu 31 October 2024 | 25.30 (25.31%) | 20.59 | 19.46 - 25.35 | 0.4594 times |
| Mon 30 September 2024 | 20.19 (47.37%) | 14.38 | 14.38 - 20.19 | 0.1658 times |
| Fri 30 August 2024 | 13.70 (-39.91%) | 22.80 | 13.02 - 22.80 | 0.6868 times |
| Wed 31 July 2024 | 22.80 (62.86%) | 14.28 | 13.63 - 26.46 | 1.1522 times |
| Fri 28 June 2024 | 14.00 (-3.45%) | 14.36 | 13.01 - 14.36 | 0.3599 times |
Yearly price and charts Clfl
Strong yearly Stock price targets for Clfl 540481 are 29.71 and 44.03
| Yearly Target 1 | 18.2 |
| Yearly Target 2 | 26.89 |
| Yearly Target 3 | 32.516666666667 |
| Yearly Target 4 | 41.21 |
| Yearly Target 5 | 46.84 |
Yearly price and volumes Clfl
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 35.59 (28.21%) | 27.76 | 23.82 - 38.14 | 0.9282 times |
| Tue 31 December 2024 | 27.76 (5.75%) | 26.20 | 11.01 - 59.22 | 3.1638 times |
| Fri 29 December 2023 | 26.25 (120.59%) | 11.31 | 7.49 - 26.25 | 0.3641 times |
| Wed 28 December 2022 | 11.90 (-65%) | 34.00 | 9.12 - 34.00 | 2.4917 times |
| Tue 30 November 2021 | 34.00 (78.95%) | 19.10 | 6.07 - 34.05 | 0.7219 times |
| Thu 31 December 2020 | 19.00 (529.14%) | 3.02 | 3.02 - 19.89 | 0.3241 times |
| Thu 28 March 2019 | 3.02 (0%) | 3.17 | 3.02 - 3.17 | 0.0039 times |
| Mon 03 December 2018 | 3.02 (0%) | 3.02 | 3.02 - 3.02 | 0.0024 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Clfl
Tomorrow's movement Prediction of Clfl 540481 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clfl 540481 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Clfl 540481 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Clfl 540481 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.93
Munafa value: 70 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Clfl (540481) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Clfl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Clfl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Clfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Clfl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Clfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.81 and Clfl 540481 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Clfl 540481 stock. Volume based technical analysis of Clfl 540481 stock is negative.
Clfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clfl 540481
DMA (daily moving average) of Clfl 540481
| DMA period | DMA value |
| 5 day DMA | 34.7 |
| 12 day DMA | 34.37 |
| 20 day DMA | 33.26 |
| 35 day DMA | 32.54 |
| 50 day DMA | 32.55 |
| 100 day DMA | 34.03 |
| 150 day DMA | 29.4 |
| 200 day DMA | 26.32 |
EMA (exponential moving average) of Clfl 540481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.99 | 34.69 | 34.16 |
| 12 day EMA | 34.24 | 34 | 33.68 |
| 20 day EMA | 33.61 | 33.4 | 33.15 |
| 35 day EMA | 32.94 | 32.78 | 32.61 |
| 50 day EMA | 32.29 | 32.16 | 32.01 |
SMA (simple moving average) of Clfl 540481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.7 | 34.74 | 34.41 |
| 12 day SMA | 34.37 | 34.02 | 33.75 |
| 20 day SMA | 33.26 | 33.07 | 32.81 |
| 35 day SMA | 32.54 | 32.54 | 32.55 |
| 50 day SMA | 32.55 | 32.39 | 32.21 |
| 100 day SMA | 34.03 | 33.97 | 33.9 |
| 150 day SMA | 29.4 | 29.25 | 29.11 |
| 200 day SMA | 26.32 | 26.21 | 26.1 |
Fundamentals, profit and EPS of Clfl 540481
EPS is 1.80 and PE is: 19.77
Last quarter profit: (December 2024 quarter) 0.15 crores (0.00%)
Debt: 9.49 in crores
Market capitalization: 9.12
EPS is 1.30 and PE is: 27.38
Last quarter profit: (September 2024 quarter) 0.17 crores (750.00%)
Debt: 9.37 in crores
Market capitalization: 10.60
Videos related to: Clfl 540481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance