Munafa Stock Market Course + Intraday & FNO calls 
Clfl 540481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clfl 540481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540481
- 540481 Experts view
- Tomorrow's Movement 540481
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540481 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Clfl
Strong intraday Stock price targets for Clfl are 55.04 and 59.51
| Intraday Target 1 | 51.53 |
| Intraday Target 2 | 54.07 |
| Intraday Target 3 | 56.003333333333 |
| Intraday Target 4 | 58.54 |
| Intraday Target 5 | 60.47 |
Daily price and volume Clfl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 56.60 (-1.39%) | 53.47 | 53.47 - 57.94 | 1.5047 times | Thu 13 August 2026 | 57.40 (-0.03%) | 57.40 | 57.40 - 57.40 | 0.0596 times | Wed 12 August 2026 | 57.42 (3.48%) | 56.00 | 50.00 - 61.03 | 0.0235 times | Tue 11 August 2026 | 55.49 (-1.39%) | 50.65 | 50.65 - 61.89 | 0.0264 times | Mon 10 August 2026 | 56.27 (-6.12%) | 61.99 | 54.00 - 62.50 | 0.5563 times | Fri 07 August 2026 | 59.94 (-0.42%) | 63.19 | 54.27 - 63.19 | 0.1193 times | Wed 05 August 2026 | 60.19 (2.68%) | 55.69 | 55.69 - 60.90 | 1.1478 times | Tue 04 August 2026 | 58.62 (-0.98%) | 59.79 | 56.24 - 59.79 | 1.0618 times | Mon 03 August 2026 | 59.20 (0.75%) | 61.69 | 55.85 - 61.69 | 0.7206 times | Fri 31 July 2026 | 58.76 (2.87%) | 59.97 | 54.30 - 59.97 | 4.78 times | Thu 30 July 2026 | 57.12 (5%) | 57.12 | 54.60 - 57.12 | 0.1662 times |
Weekly price and charts Clfl
Strong weekly Stock price targets for Clfl 540481 are 47.05 and 59.55
| Weekly Target 1 | 43.87 |
| Weekly Target 2 | 50.23 |
| Weekly Target 3 | 56.366666666667 |
| Weekly Target 4 | 62.73 |
| Weekly Target 5 | 68.87 |
Weekly price and volumes for Clfl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 56.60 (-5.57%) | 61.99 | 50.00 - 62.50 | 0.5696 times | Fri 07 August 2026 | 59.94 (2.01%) | 61.69 | 54.27 - 63.19 | 0.8003 times | Fri 31 July 2026 | 58.76 (11.58%) | 50.03 | 49.48 - 59.97 | 2.7363 times | Fri 24 July 2026 | 52.66 (-11.05%) | 56.50 | 52.66 - 62.01 | 1.1752 times | Thu 16 July 2026 | 59.20 (3.17%) | 60.24 | 54.00 - 62.50 | 0.7005 times | Fri 10 July 2026 | 57.38 (-0.17%) | 57.50 | 54.65 - 57.50 | 0.0226 times | Fri 03 July 2026 | 57.48 (10.01%) | 52.00 | 52.00 - 57.70 | 0.127 times | Thu 25 June 2026 | 52.25 (-5.97%) | 55.01 | 52.25 - 58.34 | 0.9543 times | Fri 19 June 2026 | 55.57 (2.91%) | 53.46 | 49.50 - 59.19 | 2.3958 times | Fri 12 June 2026 | 54.00 (2.27%) | 55.44 | 53.00 - 55.65 | 0.5183 times | Fri 05 June 2026 | 52.80 (13.48%) | 47.00 | 47.00 - 54.60 | 0.8868 times |
Monthly price and charts Clfl
Strong monthly Stock price targets for Clfl 540481 are 46.71 and 59.9
| Monthly Target 1 | 43.41 |
| Monthly Target 2 | 50 |
| Monthly Target 3 | 56.596666666667 |
| Monthly Target 4 | 63.19 |
| Monthly Target 5 | 69.79 |
Monthly price and volumes Clfl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 56.60 (-3.68%) | 61.69 | 50.00 - 63.19 | 0.7615 times | Fri 31 July 2026 | 58.76 (13%) | 53.00 | 49.48 - 62.50 | 2.6462 times | Mon 29 June 2026 | 52.00 (11.76%) | 47.00 | 47.00 - 59.19 | 2.6435 times | Fri 29 May 2026 | 46.53 (-3.44%) | 47.00 | 44.23 - 58.85 | 1.3372 times | Thu 30 April 2026 | 48.19 (0.48%) | 45.57 | 42.44 - 51.71 | 0.3392 times | Mon 30 March 2026 | 47.96 (13.03%) | 44.55 | 41.74 - 53.00 | 0.2755 times | Fri 27 February 2026 | 42.43 (1.85%) | 41.66 | 36.68 - 45.19 | 0.2935 times | Fri 30 January 2026 | 41.66 (-1.75%) | 42.40 | 36.10 - 46.04 | 0.1871 times | Wed 31 December 2025 | 42.40 (-12.49%) | 46.03 | 39.50 - 46.03 | 0.0578 times | Wed 26 November 2025 | 48.45 (44.2%) | 33.60 | 33.60 - 48.45 | 1.4585 times | Fri 31 October 2025 | 33.60 (-5.35%) | 35.50 | 31.50 - 35.50 | 0.3643 times |
Yearly price and charts Clfl
Strong yearly Stock price targets for Clfl 540481 are 46.35 and 73.44
| Yearly Target 1 | 24.87 |
| Yearly Target 2 | 40.74 |
| Yearly Target 3 | 51.963333333333 |
| Yearly Target 4 | 67.83 |
| Yearly Target 5 | 79.05 |
Yearly price and volumes Clfl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 56.60 (33.49%) | 42.40 | 36.10 - 63.19 | 0.7543 times | Wed 31 December 2025 | 42.40 (52.74%) | 27.76 | 23.82 - 48.45 | 1.6911 times | Tue 31 December 2024 | 27.76 (5.75%) | 26.20 | 11.01 - 59.22 | 2.9324 times | Fri 29 December 2023 | 26.25 (120.59%) | 11.31 | 7.49 - 26.25 | 0.3375 times | Wed 28 December 2022 | 11.90 (-65%) | 34.00 | 9.12 - 34.00 | 2.3094 times | Tue 30 November 2021 | 34.00 (78.95%) | 19.10 | 6.07 - 34.05 | 0.6691 times | Thu 31 December 2020 | 19.00 (529.14%) | 3.02 | 3.02 - 19.89 | 0.3004 times | Thu 28 March 2019 | 3.02 (0%) | 3.17 | 3.02 - 3.17 | 0.0036 times | Mon 03 December 2018 | 3.02 (0%) | 3.02 | 3.02 - 3.02 | 0.0022 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Clfl
Tomorrow's movement Prediction of Clfl 540481 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clfl 540481 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Clfl 540481 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 53, while middle bands are at 55 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Clfl (540481) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Clfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Clfl in short term but the sell signal is initial and weak.
Clfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Clfl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Clfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.47 and Clfl 540481 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Clfl 540481 stock. Volume based technical analysis of Clfl 540481 stock is negative.
Clfl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clfl 540481
DMA (daily moving average) of Clfl 540481
| DMA period | DMA value |
| 5 day DMA | 56.64 |
| 12 day DMA | 57.62 |
| 20 day DMA | 56.84 |
| 35 day DMA | 56.37 |
| 50 day DMA | 55.08 |
| 100 day DMA | 51.62 |
| 150 day DMA | 48.06 |
| 200 day DMA | 45.32 |
EMA (exponential moving average) of Clfl 540481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.09 | 57.33 | 57.29 |
| 12 day EMA | 57.15 | 57.25 | 57.22 |
| 20 day EMA | 56.84 | 56.86 | 56.8 |
| 35 day EMA | 55.87 | 55.83 | 55.74 |
| 50 day EMA | 54.92 | 54.85 | 54.75 |
SMA (simple moving average) of Clfl 540481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.64 | 57.3 | 57.86 |
| 12 day SMA | 57.62 | 57.23 | 57.01 |
| 20 day SMA | 56.84 | 56.99 | 57 |
| 35 day SMA | 56.37 | 56.39 | 56.32 |
| 50 day SMA | 55.08 | 54.88 | 54.7 |
| 100 day SMA | 51.62 | 51.44 | 51.26 |
| 150 day SMA | 48.06 | 47.99 | 47.93 |
| 200 day SMA | 45.32 | 45.19 | 45.05 |
Fundamentals, profit and EPS of Clfl 540481
EPS is 3.73 and PE is: 15.17
Last quarter profit: (March 2026 quarter) 0.46 crores (475.00%)
Debt: 7.48 in crores
Market capitalization: 15.68
EPS is 2.47 and PE is: 22.91
Last quarter profit: (December 2025 quarter) 0.26 crores (73.33%)
Debt: 9.90 in crores
Market capitalization: 14.39
Videos related to: Clfl 540481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
