Clfl 540481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clfl 540481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Clfl

Strong intraday Stock price targets for Clfl are 28.42 and 28.42

Intraday Target 128.42
Intraday Target 228.42
Intraday Target 328.42
Intraday Target 428.42
Intraday Target 528.42

Daily price and volume Clfl

Date Closing Open Range Volume
Fri 10 January 2025 28.42 (-2%) 28.42 28.42 - 28.42 0.0283 times
Thu 09 January 2025 29.00 (-4.42%) 31.85 28.83 - 31.85 2.4112 times
Wed 08 January 2025 30.34 (4.84%) 30.38 28.94 - 30.38 0.5927 times
Tue 07 January 2025 28.94 (4.93%) 28.95 28.50 - 28.95 1.4555 times
Mon 06 January 2025 27.58 (4.95%) 27.30 26.28 - 27.59 0.6955 times
Fri 03 January 2025 26.28 (4.83%) 25.07 23.82 - 26.31 1.3979 times
Thu 02 January 2025 25.07 (-4.97%) 25.07 25.07 - 25.07 0.6738 times
Wed 01 January 2025 26.38 (-4.97%) 27.76 26.38 - 29.08 0.3013 times
Tue 31 December 2024 27.76 (-5%) 27.77 27.76 - 27.78 0.7208 times
Mon 30 December 2024 29.22 (-3.08%) 31.65 28.65 - 31.65 1.7231 times
Fri 27 December 2024 30.15 (4.98%) 30.15 30.00 - 30.15 0.7887 times

 Daily chart Clfl

Weekly price and charts Clfl

Strong weekly Stock price targets for Clfl 540481 are 27.35 and 32.92

Weekly Target 123.28
Weekly Target 225.85
Weekly Target 328.85
Weekly Target 431.42
Weekly Target 534.42

Weekly price and volumes for Clfl

Date Closing Open Range Volume
Fri 10 January 2025 28.42 (8.14%) 27.30 26.28 - 31.85 0.9595 times
Fri 03 January 2025 26.28 (-12.84%) 31.65 23.82 - 31.65 0.8917 times
Fri 27 December 2024 30.15 (-0.53%) 28.80 26.00 - 30.15 1.6882 times
Fri 20 December 2024 30.31 (-22.54%) 37.18 30.31 - 37.18 0.3042 times
Fri 13 December 2024 39.13 (-22.58%) 48.02 39.13 - 48.02 0.2652 times
Fri 06 December 2024 50.54 (-1.27%) 53.32 48.64 - 59.22 2.3246 times
Fri 29 November 2024 51.19 (27.56%) 42.13 42.13 - 51.19 1.3812 times
Fri 22 November 2024 40.13 (18.06%) 35.68 32.94 - 40.13 1.0421 times
Thu 14 November 2024 33.99 (14.6%) 31.14 28.18 - 34.11 0.2817 times
Fri 08 November 2024 29.66 (11.76%) 26.00 25.14 - 29.66 0.8618 times
Fri 01 November 2024 26.54 (21.52%) 22.93 22.70 - 26.56 0.2166 times

 weekly chart Clfl

Monthly price and charts Clfl

Strong monthly Stock price targets for Clfl 540481 are 26.12 and 34.15

Monthly Target 120
Monthly Target 224.21
Monthly Target 328.03
Monthly Target 432.24
Monthly Target 536.06

Monthly price and volumes Clfl

Date Closing Open Range Volume
Fri 10 January 2025 28.42 (2.38%) 27.76 23.82 - 31.85 0.8684 times
Tue 31 December 2024 27.76 (-45.77%) 53.32 26.00 - 59.22 3.1256 times
Fri 29 November 2024 51.19 (102.33%) 26.56 25.14 - 51.19 2.246 times
Thu 31 October 2024 25.30 (25.31%) 20.59 19.46 - 25.35 0.5019 times
Mon 30 September 2024 20.19 (47.37%) 14.38 14.38 - 20.19 0.1811 times
Fri 30 August 2024 13.70 (-39.91%) 22.80 13.02 - 22.80 0.7503 times
Wed 31 July 2024 22.80 (62.86%) 14.28 13.63 - 26.46 1.2588 times
Fri 28 June 2024 14.00 (-3.45%) 14.36 13.01 - 14.36 0.3932 times
Fri 31 May 2024 14.50 (-3.2%) 14.98 14.00 - 14.98 0.0351 times
Mon 29 April 2024 14.98 (18.7%) 12.87 11.01 - 15.28 0.6396 times
Thu 28 March 2024 12.62 (-42.4%) 21.46 12.62 - 21.47 0.3554 times

 monthly chart Clfl

Indicator Analysis of Clfl

Tomorrow's movement Prediction of Clfl 540481 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clfl 540481 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 10 January 2025

Munafa value: 35 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 4 points

Upper Bollinger band is at 38 and lower is at 23, while middle bands are at 27 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Clfl (540481) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Clfl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Clfl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Clfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Clfl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Clfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.19 and Clfl 540481 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Clfl 540481 stock. Volume based technical analysis of Clfl 540481 stock is negative.

Clfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clfl 540481

DMA (daily moving average) of Clfl 540481

DMA period DMA value
5 day DMA 28.86
12 day DMA 28.16
20 day DMA 30.07
35 day DMA 37.78
50 day DMA 35.51
100 day DMA 26.92
150 day DMA 23.58
200 day DMA 22.29

EMA (exponential moving average) of Clfl 540481

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6328.7328.59
12 day EMA29.2629.4129.48
20 day EMA30.9431.231.43
35 day EMA31.6731.8632.03
50 day EMA33.7433.9634.16

SMA (simple moving average) of Clfl 540481

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8628.4327.64
12 day SMA28.1628.0728.05
20 day SMA30.0730.7131.43
35 day SMA37.7838.0638.27
50 day SMA35.5135.435.27
100 day SMA26.9226.8226.73
150 day SMA23.5823.4923.4
200 day SMA22.2922.2822.26

Fundamentals, profit and EPS of Clfl 540481

 Fundamentals, profit and EPS of Clfl 540481

EPS is 1.30 and PE is: 21.86

Last quarter profit: (September 2024 quarter) 0.17 crores (750.00%)

Debt: 9.37 in crores

Market capitalization: 10.60

EPS is 0.80 and PE is: 35.53

Last quarter profit: (June 2024 quarter) 0.06 crores (500.00%)

Debt: 9.34 in crores

Market capitalization: 5.71

Videos related to: Clfl 540481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Clfl 540481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Clfl 540481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top