Munafa Stock Market Course + Intraday & FNO calls 
Clfl 540481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clfl 540481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540481
- 540481 Experts view
- Tomorrow's Movement 540481
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540481 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Clfl
Strong intraday Stock price targets for Clfl are 53.18 and 54.83
| Intraday Target 1 | 52.9 |
| Intraday Target 2 | 53.45 |
| Intraday Target 3 | 54.55 |
| Intraday Target 4 | 55.1 |
| Intraday Target 5 | 56.2 |
Daily price and volume Clfl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 54.00 (1.89%) | 55.65 | 54.00 - 55.65 | 3.4731 times | Thu 11 June 2026 | 53.00 (-3.43%) | 53.00 | 53.00 - 53.00 | 0.0073 times | Tue 09 June 2026 | 54.88 (0%) | 54.88 | 53.50 - 54.88 | 0.186 times | Mon 08 June 2026 | 54.88 (3.94%) | 55.44 | 54.88 - 55.44 | 0.0164 times | Fri 05 June 2026 | 52.80 (0%) | 52.80 | 52.80 - 52.80 | 0.0219 times | Thu 04 June 2026 | 52.80 (1.54%) | 54.60 | 49.40 - 54.60 | 5.3838 times | Wed 03 June 2026 | 52.00 (4%) | 52.00 | 52.00 - 52.00 | 0.4467 times | Tue 02 June 2026 | 50.00 (2.35%) | 51.00 | 47.00 - 51.00 | 0.35 times | Mon 01 June 2026 | 48.85 (4.99%) | 47.00 | 47.00 - 48.85 | 0.0985 times | Fri 29 May 2026 | 46.53 (4.99%) | 44.32 | 44.32 - 46.53 | 0.0164 times | Wed 27 May 2026 | 44.32 (-4.77%) | 44.23 | 44.23 - 48.86 | 0.2516 times |
Weekly price and charts Clfl
Strong weekly Stock price targets for Clfl 540481 are 52.18 and 54.83
| Weekly Target 1 | 51.57 |
| Weekly Target 2 | 52.78 |
| Weekly Target 3 | 54.216666666667 |
| Weekly Target 4 | 55.43 |
| Weekly Target 5 | 56.87 |
Weekly price and volumes for Clfl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 54.00 (2.27%) | 55.44 | 53.00 - 55.65 | 1.1715 times | Fri 05 June 2026 | 52.80 (13.48%) | 47.00 | 47.00 - 54.60 | 2.0043 times | Fri 29 May 2026 | 46.53 (-8.76%) | 50.90 | 44.23 - 50.90 | 1.2666 times | Fri 22 May 2026 | 51.00 (-6.76%) | 55.20 | 50.98 - 58.85 | 3.4895 times | Fri 15 May 2026 | 54.70 (15.16%) | 49.50 | 49.50 - 55.00 | 0.5109 times | Fri 08 May 2026 | 47.50 (-1.43%) | 47.00 | 45.79 - 50.99 | 0.1705 times | Thu 30 April 2026 | 48.19 (1.56%) | 49.82 | 47.95 - 50.91 | 0.2337 times | Fri 24 April 2026 | 47.45 (-4.12%) | 47.02 | 42.44 - 47.45 | 0.3161 times | Fri 17 April 2026 | 49.49 (-1.61%) | 50.29 | 46.79 - 51.71 | 0.6171 times | Thu 02 April 2026 | 50.30 (4.86%) | 45.58 | 45.57 - 50.35 | 0.2198 times | Fri 27 March 2026 | 47.97 (5.61%) | 44.51 | 44.51 - 48.03 | 0.0348 times |
Monthly price and charts Clfl
Strong monthly Stock price targets for Clfl 540481 are 50.5 and 59.15
| Monthly Target 1 | 43.57 |
| Monthly Target 2 | 48.78 |
| Monthly Target 3 | 52.216666666667 |
| Monthly Target 4 | 57.43 |
| Monthly Target 5 | 60.87 |
Monthly price and volumes Clfl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 54.00 (16.05%) | 47.00 | 47.00 - 55.65 | 1.2187 times | Fri 29 May 2026 | 46.53 (-3.44%) | 47.00 | 44.23 - 58.85 | 2.0867 times | Thu 30 April 2026 | 48.19 (0.48%) | 45.57 | 42.44 - 51.71 | 0.5292 times | Mon 30 March 2026 | 47.96 (13.03%) | 44.55 | 41.74 - 53.00 | 0.43 times | Fri 27 February 2026 | 42.43 (1.85%) | 41.66 | 36.68 - 45.19 | 0.458 times | Fri 30 January 2026 | 41.66 (-1.75%) | 42.40 | 36.10 - 46.04 | 0.292 times | Wed 31 December 2025 | 42.40 (-12.49%) | 46.03 | 39.50 - 46.03 | 0.0901 times | Wed 26 November 2025 | 48.45 (44.2%) | 33.60 | 33.60 - 48.45 | 2.2758 times | Fri 31 October 2025 | 33.60 (-5.35%) | 35.50 | 31.50 - 35.50 | 0.5684 times | Mon 29 September 2025 | 35.50 (-1.39%) | 34.20 | 34.12 - 37.50 | 2.0511 times | Fri 29 August 2025 | 36.00 (32.11%) | 28.60 | 28.60 - 37.19 | 2.8422 times |
Yearly price and charts Clfl
Strong yearly Stock price targets for Clfl 540481 are 45.05 and 67.8
| Yearly Target 1 | 26.9 |
| Yearly Target 2 | 40.45 |
| Yearly Target 3 | 49.65 |
| Yearly Target 4 | 63.2 |
| Yearly Target 5 | 72.4 |
Yearly price and volumes Clfl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 54.00 (27.36%) | 42.40 | 36.10 - 58.85 | 0.3014 times | Wed 31 December 2025 | 42.40 (52.74%) | 27.76 | 23.82 - 48.45 | 1.784 times | Tue 31 December 2024 | 27.76 (5.75%) | 26.20 | 11.01 - 59.22 | 3.0935 times | Fri 29 December 2023 | 26.25 (120.59%) | 11.31 | 7.49 - 26.25 | 0.356 times | Wed 28 December 2022 | 11.90 (-65%) | 34.00 | 9.12 - 34.00 | 2.4363 times | Tue 30 November 2021 | 34.00 (78.95%) | 19.10 | 6.07 - 34.05 | 0.7058 times | Thu 31 December 2020 | 19.00 (529.14%) | 3.02 | 3.02 - 19.89 | 0.3169 times | Thu 28 March 2019 | 3.02 (0%) | 3.17 | 3.02 - 3.17 | 0.0038 times | Mon 03 December 2018 | 3.02 (0%) | 3.02 | 3.02 - 3.02 | 0.0024 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Clfl
Tomorrow's movement Prediction of Clfl 540481 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clfl 540481 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Clfl 540481 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Clfl 540481 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 4 points
Upper Bollinger band is at 59 and lower is at 46, while middle bands are at 49 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Clfl (540481) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Clfl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Clfl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Clfl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Clfl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Clfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.08 and Clfl 540481 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Clfl 540481 stock. Volume based technical analysis of Clfl 540481 stock is negative.
Clfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clfl 540481
DMA (daily moving average) of Clfl 540481
| DMA period | DMA value |
| 5 day DMA | 53.91 |
| 12 day DMA | 50.88 |
| 20 day DMA | 51.62 |
| 35 day DMA | 50.13 |
| 50 day DMA | 49.52 |
| 100 day DMA | 45.6 |
| 150 day DMA | 43.27 |
| 200 day DMA | 39.63 |
EMA (exponential moving average) of Clfl 540481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.49 | 53.23 | 53.35 |
| 12 day EMA | 52.29 | 51.98 | 51.79 |
| 20 day EMA | 51.52 | 51.26 | 51.08 |
| 35 day EMA | 50.69 | 50.49 | 50.34 |
| 50 day EMA | 49.95 | 49.78 | 49.65 |
SMA (simple moving average) of Clfl 540481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.91 | 53.67 | 53.47 |
| 12 day SMA | 50.88 | 50.43 | 50.26 |
| 20 day SMA | 51.62 | 51.42 | 51.24 |
| 35 day SMA | 50.13 | 49.99 | 49.91 |
| 50 day SMA | 49.52 | 49.44 | 49.42 |
| 100 day SMA | 45.6 | 45.48 | 45.37 |
| 150 day SMA | 43.27 | 43.15 | 43.05 |
| 200 day SMA | 39.63 | 39.5 | 39.39 |
Fundamentals, profit and EPS of Clfl 540481
EPS is 2.47 and PE is: 21.86
Last quarter profit: (December 2025 quarter) 0.26 crores (73.33%)
Debt: 9.90 in crores
Market capitalization: 14.39
EPS is 2.10 and PE is: 25.71
Last quarter profit: (September 2025 quarter) 0.23 crores (35.29%)
Debt: 9.80 in crores
Market capitalization: 12.30
Videos related to: Clfl 540481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
