Munafa Stock Market Course + Intraday & FNO calls 
Clfl 540481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clfl 540481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540481
- 540481 Experts view
- Tomorrow's Movement 540481
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540481 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Clfl
Strong intraday Stock price targets for Clfl are 57.5 and 57.5
| Intraday Target 1 | 57.5 |
| Intraday Target 2 | 57.5 |
| Intraday Target 3 | 57.5 |
| Intraday Target 4 | 57.5 |
| Intraday Target 5 | 57.5 |
Daily price and volume Clfl
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 57.50 (0.03%) | 57.50 | 57.50 - 57.50 | 0.0606 times | Fri 03 July 2026 | 57.48 (4.51%) | 55.00 | 55.00 - 57.70 | 0.5143 times | Thu 02 July 2026 | 55.00 (3.77%) | 55.60 | 55.00 - 55.60 | 0.4419 times | Wed 01 July 2026 | 53.00 (1.92%) | 53.00 | 53.00 - 53.00 | 0.0059 times | Mon 29 June 2026 | 52.00 (-0.48%) | 52.00 | 52.00 - 52.00 | 0.0059 times | Thu 25 June 2026 | 52.25 (-5%) | 52.25 | 52.25 - 52.25 | 0.1975 times | Wed 24 June 2026 | 55.00 (-3.51%) | 57.00 | 55.00 - 57.00 | 0.221 times | Tue 23 June 2026 | 57.00 (0%) | 56.00 | 56.00 - 57.00 | 2.9468 times | Mon 22 June 2026 | 57.00 (2.57%) | 55.01 | 55.01 - 58.34 | 3.9069 times | Fri 19 June 2026 | 55.57 (-3.36%) | 55.00 | 54.67 - 59.19 | 1.6993 times | Thu 18 June 2026 | 57.50 (4.83%) | 57.50 | 52.18 - 57.50 | 4.7517 times |
Weekly price and charts Clfl
Strong weekly Stock price targets for Clfl 540481 are 57.5 and 57.5
| Weekly Target 1 | 57.5 |
| Weekly Target 2 | 57.5 |
| Weekly Target 3 | 57.5 |
| Weekly Target 4 | 57.5 |
| Weekly Target 5 | 57.5 |
Weekly price and volumes for Clfl
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 57.50 (0.03%) | 57.50 | 57.50 - 57.50 | 0.0109 times | Fri 03 July 2026 | 57.48 (10.01%) | 52.00 | 52.00 - 57.70 | 0.1741 times | Thu 25 June 2026 | 52.25 (-5.97%) | 55.01 | 52.25 - 58.34 | 1.3079 times | Fri 19 June 2026 | 55.57 (2.91%) | 53.46 | 49.50 - 59.19 | 3.2837 times | Fri 12 June 2026 | 54.00 (2.27%) | 55.44 | 53.00 - 55.65 | 0.7104 times | Fri 05 June 2026 | 52.80 (13.48%) | 47.00 | 47.00 - 54.60 | 1.2154 times | Fri 29 May 2026 | 46.53 (-8.76%) | 50.90 | 44.23 - 50.90 | 0.7681 times | Fri 22 May 2026 | 51.00 (-6.76%) | 55.20 | 50.98 - 58.85 | 2.1161 times | Fri 15 May 2026 | 54.70 (15.16%) | 49.50 | 49.50 - 55.00 | 0.3098 times | Fri 08 May 2026 | 47.50 (-1.43%) | 47.00 | 45.79 - 50.99 | 0.1034 times | Thu 30 April 2026 | 48.19 (1.56%) | 49.82 | 47.95 - 50.91 | 0.1417 times |
Monthly price and charts Clfl
Strong monthly Stock price targets for Clfl 540481 are 55.25 and 59.95
| Monthly Target 1 | 51.37 |
| Monthly Target 2 | 54.43 |
| Monthly Target 3 | 56.066666666667 |
| Monthly Target 4 | 59.13 |
| Monthly Target 5 | 60.77 |
Monthly price and volumes Clfl
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 57.50 (10.58%) | 53.00 | 53.00 - 57.70 | 0.1061 times | Mon 29 June 2026 | 52.00 (11.76%) | 47.00 | 47.00 - 59.19 | 3.7597 times | Fri 29 May 2026 | 46.53 (-3.44%) | 47.00 | 44.23 - 58.85 | 1.9019 times | Thu 30 April 2026 | 48.19 (0.48%) | 45.57 | 42.44 - 51.71 | 0.4824 times | Mon 30 March 2026 | 47.96 (13.03%) | 44.55 | 41.74 - 53.00 | 0.3919 times | Fri 27 February 2026 | 42.43 (1.85%) | 41.66 | 36.68 - 45.19 | 0.4175 times | Fri 30 January 2026 | 41.66 (-1.75%) | 42.40 | 36.10 - 46.04 | 0.2661 times | Wed 31 December 2025 | 42.40 (-12.49%) | 46.03 | 39.50 - 46.03 | 0.0822 times | Wed 26 November 2025 | 48.45 (44.2%) | 33.60 | 33.60 - 48.45 | 2.0743 times | Fri 31 October 2025 | 33.60 (-5.35%) | 35.50 | 31.50 - 35.50 | 0.5181 times | Mon 29 September 2025 | 35.50 (-1.39%) | 34.20 | 34.12 - 37.50 | 1.8694 times |
Yearly price and charts Clfl
Strong yearly Stock price targets for Clfl 540481 are 46.8 and 69.89
| Yearly Target 1 | 27.84 |
| Yearly Target 2 | 42.67 |
| Yearly Target 3 | 50.93 |
| Yearly Target 4 | 65.76 |
| Yearly Target 5 | 74.02 |
Yearly price and volumes Clfl
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 57.50 (35.61%) | 42.40 | 36.10 - 59.19 | 0.4735 times | Wed 31 December 2025 | 42.40 (52.74%) | 27.76 | 23.82 - 48.45 | 1.7487 times | Tue 31 December 2024 | 27.76 (5.75%) | 26.20 | 11.01 - 59.22 | 3.0323 times | Fri 29 December 2023 | 26.25 (120.59%) | 11.31 | 7.49 - 26.25 | 0.349 times | Wed 28 December 2022 | 11.90 (-65%) | 34.00 | 9.12 - 34.00 | 2.3881 times | Tue 30 November 2021 | 34.00 (78.95%) | 19.10 | 6.07 - 34.05 | 0.6919 times | Thu 31 December 2020 | 19.00 (529.14%) | 3.02 | 3.02 - 19.89 | 0.3106 times | Thu 28 March 2019 | 3.02 (0%) | 3.17 | 3.02 - 3.17 | 0.0037 times | Mon 03 December 2018 | 3.02 (0%) | 3.02 | 3.02 - 3.02 | 0.0023 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Clfl
Tomorrow's movement Prediction of Clfl 540481 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clfl 540481 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Clfl 540481 is strongly bullish. It has broken a strong resistance of 56 and is expected to move up further.
Munafa value: 80 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 51, while middle bands are at 53 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Clfl (540481) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Clfl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Clfl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Clfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Clfl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Clfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.55 and Clfl 540481 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Clfl 540481 stock. Volume based technical analysis of Clfl 540481 stock is negative.
Clfl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clfl 540481
DMA (daily moving average) of Clfl 540481
| DMA period | DMA value |
| 5 day DMA | 55 |
| 12 day DMA | 55.35 |
| 20 day DMA | 54.57 |
| 35 day DMA | 52.9 |
| 50 day DMA | 51.46 |
| 100 day DMA | 47.43 |
| 150 day DMA | 45.11 |
| 200 day DMA | 41.58 |
EMA (exponential moving average) of Clfl 540481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.93 | 55.15 | 53.99 |
| 12 day EMA | 55.01 | 54.56 | 54.03 |
| 20 day EMA | 54.26 | 53.92 | 53.55 |
| 35 day EMA | 53.09 | 52.83 | 52.56 |
| 50 day EMA | 51.7 | 51.46 | 51.21 |
SMA (simple moving average) of Clfl 540481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55 | 53.95 | 53.45 |
| 12 day SMA | 55.35 | 54.95 | 54.51 |
| 20 day SMA | 54.57 | 54.3 | 53.92 |
| 35 day SMA | 52.9 | 52.67 | 52.38 |
| 50 day SMA | 51.46 | 51.31 | 51.17 |
| 100 day SMA | 47.43 | 47.26 | 47.09 |
| 150 day SMA | 45.11 | 44.94 | 44.78 |
| 200 day SMA | 41.58 | 41.43 | 41.27 |
Fundamentals, profit and EPS of Clfl 540481
EPS is 3.73 and PE is: 15.42
Last quarter profit: (March 2026 quarter) 0.46 crores (475.00%)
Debt: 7.48 in crores
Market capitalization: 15.68
EPS is 2.47 and PE is: 23.28
Last quarter profit: (December 2025 quarter) 0.26 crores (73.33%)
Debt: 9.90 in crores
Market capitalization: 14.39
Videos related to: Clfl 540481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
