Munafa Stock Market Course + Intraday & FNO calls 
Clfl 540481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clfl 540481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540481
- 540481 Experts view
- Tomorrow's Movement 540481
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540481 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Clfl
Strong intraday Stock price targets for Clfl are 44.44 and 48.88
| Intraday Target 1 | 40.81 |
| Intraday Target 2 | 43.63 |
| Intraday Target 3 | 45.253333333333 |
| Intraday Target 4 | 48.07 |
| Intraday Target 5 | 49.69 |
Daily price and volume Clfl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 46.44 (3.96%) | 44.67 | 42.44 - 46.88 | 2.3553 times | Tue 21 April 2026 | 44.67 (-5%) | 44.67 | 44.67 - 44.67 | 0.0604 times | Mon 20 April 2026 | 47.02 (-4.99%) | 47.02 | 47.02 - 47.02 | 0.3221 times | Fri 17 April 2026 | 49.49 (0.49%) | 51.71 | 46.79 - 51.71 | 0.2919 times | Thu 16 April 2026 | 49.25 (-2.05%) | 47.77 | 47.77 - 49.25 | 0.0201 times | Wed 08 April 2026 | 50.28 (-0.02%) | 50.29 | 50.28 - 50.29 | 5.0377 times | Mon 06 April 2026 | 50.29 (-0.02%) | 50.29 | 50.29 - 50.29 | 0.005 times | Thu 02 April 2026 | 50.30 (-0.06%) | 50.33 | 50.30 - 50.33 | 0.1761 times | Wed 01 April 2026 | 50.33 (4.94%) | 45.57 | 45.57 - 50.35 | 1.6658 times | Mon 30 March 2026 | 47.96 (-0.02%) | 45.58 | 45.58 - 47.96 | 0.0654 times | Fri 27 March 2026 | 47.97 (-0.12%) | 45.63 | 45.63 - 47.98 | 0.1761 times |
Weekly price and charts Clfl
Strong weekly Stock price targets for Clfl 540481 are 42.15 and 46.73
| Weekly Target 1 | 40.72 |
| Weekly Target 2 | 43.58 |
| Weekly Target 3 | 45.3 |
| Weekly Target 4 | 48.16 |
| Weekly Target 5 | 49.88 |
Weekly price and volumes for Clfl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 46.44 (-6.16%) | 47.02 | 42.44 - 47.02 | 0.9394 times | Fri 17 April 2026 | 49.49 (-1.61%) | 50.29 | 46.79 - 51.71 | 1.8373 times | Thu 02 April 2026 | 50.30 (4.86%) | 45.58 | 45.57 - 50.35 | 0.6545 times | Fri 27 March 2026 | 47.97 (5.61%) | 44.51 | 44.51 - 48.03 | 0.1036 times | Fri 20 March 2026 | 45.42 (-6.96%) | 46.38 | 43.66 - 46.38 | 0.0207 times | Fri 13 March 2026 | 48.82 (1.08%) | 50.71 | 45.90 - 53.00 | 0.3367 times | Fri 06 March 2026 | 48.30 (13.83%) | 44.55 | 41.74 - 48.40 | 2.8527 times | Fri 27 February 2026 | 42.43 (9.89%) | 38.61 | 36.68 - 42.43 | 2.0031 times | Fri 20 February 2026 | 38.61 (-1.78%) | 41.25 | 36.76 - 41.25 | 0.2331 times | Fri 13 February 2026 | 39.31 (-4.12%) | 43.05 | 39.31 - 45.19 | 1.0188 times | Thu 05 February 2026 | 41.00 (-1.58%) | 41.66 | 38.79 - 44.15 | 0.2987 times |
Monthly price and charts Clfl
Strong monthly Stock price targets for Clfl 540481 are 44.44 and 53.71
| Monthly Target 1 | 37.59 |
| Monthly Target 2 | 42.02 |
| Monthly Target 3 | 46.863333333333 |
| Monthly Target 4 | 51.29 |
| Monthly Target 5 | 56.13 |
Monthly price and volumes Clfl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 46.44 (-3.17%) | 45.57 | 42.44 - 51.71 | 0.4235 times | Mon 30 March 2026 | 47.96 (13.03%) | 44.55 | 41.74 - 53.00 | 0.4145 times | Fri 27 February 2026 | 42.43 (1.85%) | 41.66 | 36.68 - 45.19 | 0.4415 times | Fri 30 January 2026 | 41.66 (-1.75%) | 42.40 | 36.10 - 46.04 | 0.2815 times | Wed 31 December 2025 | 42.40 (-12.49%) | 46.03 | 39.50 - 46.03 | 0.0869 times | Wed 26 November 2025 | 48.45 (44.2%) | 33.60 | 33.60 - 48.45 | 2.1938 times | Fri 31 October 2025 | 33.60 (-5.35%) | 35.50 | 31.50 - 35.50 | 0.5479 times | Mon 29 September 2025 | 35.50 (-1.39%) | 34.20 | 34.12 - 37.50 | 1.9771 times | Fri 29 August 2025 | 36.00 (32.11%) | 28.60 | 28.60 - 37.19 | 2.7398 times | Wed 30 July 2025 | 27.25 (6.7%) | 25.55 | 25.04 - 27.30 | 0.8935 times | Mon 30 June 2025 | 25.54 (-10.73%) | 28.00 | 25.54 - 28.61 | 1.4239 times |
Yearly price and charts Clfl
Strong yearly Stock price targets for Clfl 540481 are 41.27 and 58.17
| Yearly Target 1 | 28.28 |
| Yearly Target 2 | 37.36 |
| Yearly Target 3 | 45.18 |
| Yearly Target 4 | 54.26 |
| Yearly Target 5 | 62.08 |
Yearly price and volumes Clfl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 46.44 (9.53%) | 42.40 | 36.10 - 53.00 | 0.0996 times | Wed 31 December 2025 | 42.40 (52.74%) | 27.76 | 23.82 - 48.45 | 1.8254 times | Tue 31 December 2024 | 27.76 (5.75%) | 26.20 | 11.01 - 59.22 | 3.1652 times | Fri 29 December 2023 | 26.25 (120.59%) | 11.31 | 7.49 - 26.25 | 0.3643 times | Wed 28 December 2022 | 11.90 (-65%) | 34.00 | 9.12 - 34.00 | 2.4928 times | Tue 30 November 2021 | 34.00 (78.95%) | 19.10 | 6.07 - 34.05 | 0.7222 times | Thu 31 December 2020 | 19.00 (529.14%) | 3.02 | 3.02 - 19.89 | 0.3242 times | Thu 28 March 2019 | 3.02 (0%) | 3.17 | 3.02 - 3.17 | 0.0039 times | Mon 03 December 2018 | 3.02 (0%) | 3.02 | 3.02 - 3.02 | 0.0024 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Clfl
Tomorrow's movement Prediction of Clfl 540481 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 47.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clfl 540481 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Clfl 540481 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Clfl 540481 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Clfl (540481) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Clfl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Clfl in short term but the sell signal is initial and weak.
Clfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Clfl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Clfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.21 and Clfl 540481 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Clfl 540481 stock. Volume based technical analysis of Clfl 540481 stock is negative.
Clfl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clfl 540481
DMA (daily moving average) of Clfl 540481
| DMA period | DMA value |
| 5 day DMA | 47.37 |
| 12 day DMA | 48.5 |
| 20 day DMA | 47.95 |
| 35 day DMA | 45.7 |
| 50 day DMA | 44.33 |
| 100 day DMA | 42.71 |
| 150 day DMA | 39.02 |
| 200 day DMA | 36.72 |
EMA (exponential moving average) of Clfl 540481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.05 | 47.36 | 48.7 |
| 12 day EMA | 47.71 | 47.94 | 48.53 |
| 20 day EMA | 47.34 | 47.44 | 47.73 |
| 35 day EMA | 45.86 | 45.83 | 45.9 |
| 50 day EMA | 44.11 | 44.02 | 43.99 |
SMA (simple moving average) of Clfl 540481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.37 | 48.14 | 49.27 |
| 12 day SMA | 48.5 | 48.45 | 48.51 |
| 20 day SMA | 47.95 | 48.25 | 48.54 |
| 35 day SMA | 45.7 | 45.55 | 45.39 |
| 50 day SMA | 44.33 | 44.12 | 43.99 |
| 100 day SMA | 42.71 | 42.56 | 42.44 |
| 150 day SMA | 39.02 | 38.88 | 38.75 |
| 200 day SMA | 36.72 | 36.64 | 36.58 |
Fundamentals, profit and EPS of Clfl 540481
EPS is 2.47 and PE is: 18.8
Last quarter profit: (December 2025 quarter) 0.26 crores (73.33%)
Debt: 9.90 in crores
Market capitalization: 14.39
EPS is 2.10 and PE is: 22.11
Last quarter profit: (September 2025 quarter) 0.23 crores (35.29%)
Debt: 9.80 in crores
Market capitalization: 12.30
Videos related to: Clfl 540481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
