Munafa Stock Market Course + Intraday & FNO calls 
Clfl 540481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clfl 540481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540481
- 540481 Experts view
- Tomorrow's Movement 540481
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540481 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Clfl
Strong intraday Stock price targets for Clfl are 34.2 and 38
| Intraday Target 1 | 33.57 |
| Intraday Target 2 | 34.83 |
| Intraday Target 3 | 37.366666666667 |
| Intraday Target 4 | 38.63 |
| Intraday Target 5 | 41.17 |
Daily price and volume Clfl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 36.10 (-5%) | 39.90 | 36.10 - 39.90 | 0.6795 times | Mon 19 January 2026 | 38.00 (0%) | 39.90 | 38.00 - 39.90 | 0.1521 times | Fri 16 January 2026 | 38.00 (-1.04%) | 37.63 | 37.63 - 40.32 | 1.1968 times | Wed 14 January 2026 | 38.40 (-4.67%) | 40.28 | 38.27 - 42.29 | 7.7789 times | Tue 13 January 2026 | 40.28 (0%) | 40.28 | 40.28 - 40.28 | 0.0203 times | Fri 09 January 2026 | 40.28 (0%) | 40.28 | 40.28 - 40.28 | 0.0811 times | Thu 08 January 2026 | 40.28 (0%) | 40.28 | 40.28 - 40.28 | 0.0203 times | Wed 07 January 2026 | 40.28 (0%) | 40.28 | 40.28 - 40.28 | 0.0203 times | Tue 06 January 2026 | 40.28 (-5%) | 42.40 | 40.28 - 42.40 | 0.0304 times | Fri 02 January 2026 | 42.40 (0%) | 42.40 | 42.40 - 42.40 | 0.0203 times | Thu 01 January 2026 | 42.40 (0%) | 42.40 | 42.40 - 42.40 | 0.0101 times |
Weekly price and charts Clfl
Strong weekly Stock price targets for Clfl 540481 are 34.2 and 38
| Weekly Target 1 | 33.57 |
| Weekly Target 2 | 34.83 |
| Weekly Target 3 | 37.366666666667 |
| Weekly Target 4 | 38.63 |
| Weekly Target 5 | 41.17 |
Weekly price and volumes for Clfl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 36.10 (-5%) | 39.90 | 36.10 - 39.90 | 0.0897 times | Fri 16 January 2026 | 38.00 (-5.66%) | 40.28 | 37.63 - 42.29 | 0.9707 times | Fri 09 January 2026 | 40.28 (-5%) | 42.40 | 40.28 - 42.40 | 0.0164 times | Fri 02 January 2026 | 42.40 (-0.05%) | 42.40 | 42.40 - 42.40 | 0.0109 times | Fri 26 December 2025 | 42.42 (-0.89%) | 42.80 | 42.00 - 42.80 | 0.0142 times | Fri 19 December 2025 | 42.80 (4.39%) | 42.00 | 42.00 - 42.90 | 0.186 times | Wed 10 December 2025 | 41.00 (0%) | 41.00 | 41.00 - 41.00 | 0.0088 times | Fri 05 December 2025 | 41.00 (-15.38%) | 46.03 | 39.50 - 46.03 | 0.2265 times | Wed 26 November 2025 | 48.45 (1.04%) | 48.45 | 48.00 - 48.45 | 0.0109 times | Fri 21 November 2025 | 47.95 (8.73%) | 44.10 | 44.10 - 47.95 | 8.4657 times | Fri 14 November 2025 | 44.10 (19.22%) | 38.80 | 38.50 - 44.10 | 2.564 times |
Monthly price and charts Clfl
Strong monthly Stock price targets for Clfl 540481 are 32.95 and 39.25
| Monthly Target 1 | 31.9 |
| Monthly Target 2 | 34 |
| Monthly Target 3 | 38.2 |
| Monthly Target 4 | 40.3 |
| Monthly Target 5 | 44.5 |
Monthly price and volumes Clfl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 36.10 (-14.86%) | 42.40 | 36.10 - 42.40 | 0.1312 times | Wed 31 December 2025 | 42.40 (-12.49%) | 46.03 | 39.50 - 46.03 | 0.0538 times | Wed 26 November 2025 | 48.45 (44.2%) | 33.60 | 33.60 - 48.45 | 1.3592 times | Fri 31 October 2025 | 33.60 (-5.35%) | 35.50 | 31.50 - 35.50 | 0.3395 times | Mon 29 September 2025 | 35.50 (-1.39%) | 34.20 | 34.12 - 37.50 | 1.225 times | Fri 29 August 2025 | 36.00 (32.11%) | 28.60 | 28.60 - 37.19 | 1.6975 times | Wed 30 July 2025 | 27.25 (6.7%) | 25.55 | 25.04 - 27.30 | 0.5536 times | Mon 30 June 2025 | 25.54 (-10.73%) | 28.00 | 25.54 - 28.61 | 0.8822 times | Thu 29 May 2025 | 28.61 (-14.57%) | 33.48 | 25.84 - 33.48 | 1.886 times | Wed 30 April 2025 | 33.49 (6.62%) | 32.96 | 31.48 - 38.14 | 1.8721 times | Fri 28 March 2025 | 31.41 (-0.51%) | 30.94 | 27.69 - 34.65 | 1.1093 times |
Yearly price and charts Clfl
Strong yearly Stock price targets for Clfl 540481 are 32.95 and 39.25
| Yearly Target 1 | 31.9 |
| Yearly Target 2 | 34 |
| Yearly Target 3 | 38.2 |
| Yearly Target 4 | 40.3 |
| Yearly Target 5 | 44.5 |
Yearly price and volumes Clfl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 36.10 (-14.86%) | 42.40 | 36.10 - 42.40 | 0.0136 times | Wed 31 December 2025 | 42.40 (52.74%) | 27.76 | 23.82 - 48.45 | 1.843 times | Tue 31 December 2024 | 27.76 (5.75%) | 26.20 | 11.01 - 59.22 | 3.1958 times | Fri 29 December 2023 | 26.25 (120.59%) | 11.31 | 7.49 - 26.25 | 0.3678 times | Wed 28 December 2022 | 11.90 (-65%) | 34.00 | 9.12 - 34.00 | 2.5169 times | Tue 30 November 2021 | 34.00 (78.95%) | 19.10 | 6.07 - 34.05 | 0.7292 times | Thu 31 December 2020 | 19.00 (529.14%) | 3.02 | 3.02 - 19.89 | 0.3274 times | Thu 28 March 2019 | 3.02 (0%) | 3.17 | 3.02 - 3.17 | 0.0039 times | Mon 03 December 2018 | 3.02 (0%) | 3.02 | 3.02 - 3.02 | 0.0024 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Clfl
Tomorrow's movement Prediction of Clfl 540481 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clfl 540481 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Clfl 540481 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Clfl (540481) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Clfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Clfl in short term and the sell signal is strong.
Clfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Clfl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Clfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.23 and Clfl 540481 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Clfl 540481 stock. Volume based technical analysis of Clfl 540481 stock is negative.
Clfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clfl 540481
DMA (daily moving average) of Clfl 540481
| DMA period | DMA value |
| 5 day DMA | 38.16 |
| 12 day DMA | 39.93 |
| 20 day DMA | 40.94 |
| 35 day DMA | 42.11 |
| 50 day DMA | 41.09 |
| 100 day DMA | 36.37 |
| 150 day DMA | 34.18 |
| 200 day DMA | 33.37 |
EMA (exponential moving average) of Clfl 540481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.91 | 38.82 | 39.23 |
| 12 day EMA | 39.38 | 39.98 | 40.34 |
| 20 day EMA | 40.12 | 40.54 | 40.81 |
| 35 day EMA | 40.19 | 40.43 | 40.57 |
| 50 day EMA | 40.02 | 40.18 | 40.27 |
SMA (simple moving average) of Clfl 540481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.16 | 38.99 | 39.45 |
| 12 day SMA | 39.93 | 40.45 | 40.82 |
| 20 day SMA | 40.94 | 41.24 | 41.46 |
| 35 day SMA | 42.11 | 42.44 | 42.66 |
| 50 day SMA | 41.09 | 41 | 40.88 |
| 100 day SMA | 36.37 | 36.26 | 36.13 |
| 150 day SMA | 34.18 | 34.15 | 34.11 |
| 200 day SMA | 33.37 | 33.33 | 33.27 |
Fundamentals, profit and EPS of Clfl 540481
EPS is 2.10 and PE is: 17.19
Last quarter profit: (September 2025 quarter) 0.23 crores (35.29%)
Debt: 9.80 in crores
Market capitalization: 12.30
EPS is 1.90 and PE is: 19
Last quarter profit: (June 2025 quarter) 0.17 crores (183.33%)
Debt: 9.93 in crores
Market capitalization: 10.80
Videos related to: Clfl 540481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
