ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540481 Historical charts - CLFL

Historical charts for Stock 540481 - Share CLFL trades in BSE

Moving Averages for

  • 5Day Average: 41.35
  • 12Day Average: 41.52
  • 20Day Average: 40.35
  • 50Day Average: 41.95
  • 100Day Average: 38.42
  • 150Day Average: 34.8

540481 Indicators & signals

Indicator MACD (12,26,9)

40.97, 40.91, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 34.22, 25.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540481 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 39.31 39.31 to 39.35 -4.98% 0.16 times
12 Thu Feb 2026 41.37 41.01 to 45.19 -3.88% 5.83 times
09 Mon Feb 2026 43.04 43.04 to 43.05 4.98% 0.17 times
05 Thu Feb 2026 41.00 41.00 to 44.15 -2.5% 0.56 times
04 Wed Feb 2026 42.05 42.05 to 42.05 4.99% 0.81 times
03 Tue Feb 2026 40.05 38.79 to 40.83 -1.91% 0.39 times
02 Mon Feb 2026 40.83 40.83 to 41.66 -1.99% 0.04 times
30 Fri Jan 2026 41.66 41.66 to 43.74 0% 0.14 times
29 Thu Jan 2026 41.66 41.66 to 41.66 0% 0.17 times
28 Wed Jan 2026 41.66 41.66 to 46.04 -4.99% 1.38 times
27 Tue Jan 2026 43.85 43.85 to 43.85 4.98% 0.52 times
23 Fri Jan 2026 41.77 39.79 to 41.77 4.98% 0.55 times

Technical analysis forecast for 540481 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540481 540481 at this time. Stock is falling and might fall more.

It appears as if 540481 540481 gave a large move recently.

Stock of 540481 (540481) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 540481 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39 as stoploss in an intra day buy trade for a target of 40.93. However, stock will show a bearish move below 39.

Tomorrow's movement Prediction of 540481 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540481 Historical charts - Share CLFL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540481 Historical charts - Share CLFL

 

Back to top