ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540481 Historical charts - CLFL

Historical charts for Stock 540481 - Share CLFL trades in BSE

Moving Averages for

  • 5Day Average: 55
  • 12Day Average: 55.35
  • 20Day Average: 54.57
  • 50Day Average: 51.46
  • 100Day Average: 47.43
  • 150Day Average: 45.11

540481 Indicators & signals

Indicator MACD (12,26,9)

55.01, 53.72, 1.22
Indicator MACD is in positive zone

Indicator ADX (14)

19.71, 33.06, 22.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540481 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 57.50 57.50 to 57.50 0.03% 0.04 times
03 Fri Jul 2026 57.48 55.00 to 57.70 4.51% 0.35 times
02 Thu Jul 2026 55.00 55.00 to 55.60 3.77% 0.3 times
01 Wed Jul 2026 53.00 53.00 to 53.00 1.92% 0 times
29 Mon Jun 2026 52.00 52.00 to 52.00 -0.48% 0 times
25 Thu Jun 2026 52.25 52.25 to 52.25 -5% 0.13 times
24 Wed Jun 2026 55.00 55.00 to 57.00 -3.51% 0.15 times
23 Tue Jun 2026 57.00 56.00 to 57.00 0% 2.01 times
22 Mon Jun 2026 57.00 55.01 to 58.34 2.57% 2.66 times
19 Fri Jun 2026 55.57 54.67 to 59.19 -3.36% 1.16 times
18 Thu Jun 2026 57.50 52.18 to 57.50 4.83% 3.23 times
17 Wed Jun 2026 54.85 53.87 to 55.44 3.88% 3.63 times

Technical analysis forecast of 540481 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540481 540481 at this time. Stock is rising and might rise more.

It appears as if 540481 540481 gave a large move recently.

Stock of 540481 (540481) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 540481 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 540481 stays above 56.1, but if it comes below 56.1, then a intra day sell could be more profitable.
If you take a sell trade below 56.1, then use 56.1 as stoploss and 54.25 as target. However if you take a buy trade in 540481, then use 56.1 as stoploss and 58.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540481 Historical charts - Share CLFL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540481 Historical charts - Share CLFL

 

Back to top