ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540481 Historical charts - CLFL

Historical charts for Stock 540481 - Share CLFL trades in BSE

Moving Averages for

  • 5Day Average: 46.29
  • 12Day Average: 47.7
  • 20Day Average: 49.3
  • 50Day Average: 54.26
  • 100Day Average: 54.14
  • 150Day Average: 51.42

540481 Indicators & signals

Indicator MACD (12,26,9)

47.64, 50.06, -2.19
Indicator MACD is in negative zone

Indicator ADX (14)

4.31, 32.44, 29.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540481 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 44.48 43.22 to 45.00 -2.22% 2.2 times
26 Mon Oct 2026 45.49 45.49 to 50.27 -4.99% 6.25 times
23 Fri Oct 2026 47.88 43.32 to 47.88 5% 0.13 times
22 Thu Oct 2026 45.60 45.60 to 45.60 -5% 0.07 times
21 Wed Oct 2026 48.00 48.00 to 51.38 -1.92% 0.04 times
19 Mon Oct 2026 48.94 48.94 to 49.35 4.13% 0.33 times
16 Fri Oct 2026 47.00 47.00 to 47.30 -0.66% 0.11 times
14 Wed Oct 2026 47.31 47.31 to 47.31 -5% 0.07 times
13 Tue Oct 2026 49.80 47.50 to 49.80 4.84% 0.54 times
12 Mon Oct 2026 47.50 47.50 to 47.50 -0.15% 0.12 times
06 Tue Oct 2026 47.57 47.57 to 52.85 -9.99% 2.35 times
05 Mon Oct 2026 52.85 52.85 to 59.00 -1.67% 1.86 times

Technical analysis forecast for 540481 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540481 540481 at this time. Stock is falling and might fall more.

It appears as if 540481 540481 gave a large move recently.

Stock of 540481 (540481) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540481 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540481 stays below 46.1, but if it comes above 46.1, then a intra day buy could be more profitable.
If you take a sell trade below 46.1, then use 46.1 as stoploss and 42.4 as target. However if you take a buy trade in 540481, then use 46.1 as stoploss and 49.14 as target.

Tomorrow's movement Prediction of 540481 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 540481 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 540481 is strongly bearish. It has broken a strong support of 49 and is expected to move down further.

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540481 Historical charts - Share CLFL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540481 Historical charts - Share CLFL

 

Back to top