ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540481 Historical charts - CLFL

Historical charts for Stock 540481 - Share CLFL trades in BSE

Moving Averages for

  • 5Day Average: 42.49
  • 12Day Average: 42.04
  • 20Day Average: 43.11
  • 50Day Average: 39.26
  • 100Day Average: 34.41
  • 150Day Average: 33.32

540481 Indicators & signals

Indicator MACD (12,26,9)

42.39, 41.82, 0.9
Indicator MACD is in positive zone

Indicator ADX (14)

1.59, 43.24, 41.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540481 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 42.42 42.42 to 42.42 0% 0.27 times
24 Wed Dec 2025 42.42 42.42 to 42.42 1% 0.22 times
23 Tue Dec 2025 42.00 42.00 to 42.00 -1.87% 0.11 times
22 Mon Dec 2025 42.80 42.80 to 42.80 0% 0.11 times
19 Fri Dec 2025 42.80 42.80 to 42.80 0.71% 6.36 times
18 Thu Dec 2025 42.50 42.50 to 42.50 1.19% 0.54 times
17 Wed Dec 2025 42.00 42.00 to 42.90 -1.18% 0.71 times
16 Tue Dec 2025 42.50 42.50 to 42.50 1.19% 1.41 times
15 Mon Dec 2025 42.00 42.00 to 42.00 2.44% 0.22 times
10 Wed Dec 2025 41.00 41.00 to 41.00 0% 0.16 times
09 Tue Dec 2025 41.00 41.00 to 41.00 0% 0.16 times
08 Mon Dec 2025 41.00 41.00 to 41.00 0% 0.11 times

Technical analysis forecast of 540481 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540481 540481 at this time. Stock is rising and might rise more.

It appears as if 540481 540481 gave a large move recently.

Stock of 540481 (540481) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 540481 is bullish for shortterm, and stock might move up till 44.6 or till 47.5. Use a stoploss of 42.2 and if this stock hits its stoploss, then it can fall down till 39.8

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540481 Historical charts - Share CLFL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540481 Historical charts - Share CLFL

 

Back to top