ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540481 Historical charts - CLFL

Historical charts for Stock 540481 - Share CLFL trades in BSE

Moving Averages for

  • 5Day Average: 47.01
  • 12Day Average: 48.45
  • 20Day Average: 47.83
  • 50Day Average: 44.52
  • 100Day Average: 42.85
  • 150Day Average: 39.16

540481 Indicators & signals

Indicator MACD (12,26,9)

47.67, 46.94, 1.23
Indicator MACD is in positive zone

Indicator ADX (14)

6.78, 23.11, 26.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540481 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 47.45 47.45 to 47.45 2.17% 0.01 times
22 Wed Apr 2026 46.44 42.44 to 46.88 3.96% 2.36 times
21 Tue Apr 2026 44.67 44.67 to 44.67 -5% 0.06 times
20 Mon Apr 2026 47.02 47.02 to 47.02 -4.99% 0.32 times
17 Fri Apr 2026 49.49 46.79 to 51.71 0.49% 0.29 times
16 Thu Apr 2026 49.25 47.77 to 49.25 -2.05% 0.02 times
08 Wed Apr 2026 50.28 50.28 to 50.29 -0.02% 5.04 times
06 Mon Apr 2026 50.29 50.29 to 50.29 -0.02% 0.01 times
02 Thu Apr 2026 50.30 50.30 to 50.33 -0.06% 0.18 times
01 Wed Apr 2026 50.33 45.57 to 50.35 4.94% 1.67 times
30 Mon Mar 2026 47.96 45.58 to 47.96 -0.02% 0.07 times
27 Fri Mar 2026 47.97 45.63 to 47.98 -0.12% 0.18 times

Technical analysis forecast of 540481 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540481 540481 at this time. Stock is rising and might rise more.

It appears as if 540481 540481 gave a large move recently.

Stock of 540481 (540481) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 540481 is bullish for shortterm, and stock might move up till 49.2 or till 51.4. Use a stoploss of 47.37 and if this stock hits its stoploss, then it can fall down till 45.54

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540481 Historical charts - Share CLFL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540481 Historical charts - Share CLFL

 

Back to top