ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540481 Historical charts - CLFL

Historical charts for Stock 540481 - Share CLFL trades in BSE

Moving Averages for

  • 5Day Average: 51.44
  • 12Day Average: 49.58
  • 20Day Average: 48.97
  • 50Day Average: 46.66
  • 100Day Average: 44.3
  • 150Day Average: 41.17

540481 Indicators & signals

Indicator MACD (12,26,9)

50.28, 48.91, 0.91
Indicator MACD is in positive zone

Indicator ADX (14)

2.86, 28.57, 26.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540481 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 54.70 50.07 to 55.00 3.8% 0.36 times
14 Thu May 2026 52.70 52.70 to 52.80 4.77% 0.1 times
13 Wed May 2026 50.30 50.30 to 52.00 0.6% 0.02 times
12 Tue May 2026 50.00 50.00 to 51.97 1.01% 6.21 times
11 Mon May 2026 49.50 49.50 to 49.50 4.21% 0.02 times
08 Fri May 2026 47.50 47.50 to 49.94 -4.89% 0.14 times
06 Wed May 2026 49.94 49.94 to 50.99 2.55% 0.02 times
05 Tue May 2026 48.70 48.70 to 49.00 3.84% 0.48 times
04 Mon May 2026 46.90 45.79 to 47.00 -2.68% 1.6 times
30 Thu Apr 2026 48.19 47.95 to 50.40 0.4% 0.62 times
29 Wed Apr 2026 48.00 48.00 to 50.91 -1.01% 0.79 times
28 Tue Apr 2026 48.49 48.49 to 49.00 -2.67% 1.65 times

Technical analysis forecast of 540481 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540481 540481 at this time. Stock is rising and might rise more.

It appears as if 540481 540481 gave a large move recently.

Stock of 540481 (540481) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 540481 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 54.2, for a target of 51.6 or 49.42

Tomorrow's movement Prediction of 540481 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 540481 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.85

Tomorrow's movement Prediction of 540481 is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540481 Historical charts - Share CLFL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540481 Historical charts - Share CLFL

 

Back to top