ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540481 Historical charts - CLFL

Historical charts for Stock 540481 - Share CLFL trades in BSE

Moving Averages for

  • 5Day Average: 55.59
  • 12Day Average: 56.47
  • 20Day Average: 55.85
  • 50Day Average: 53.52
  • 100Day Average: 49.42
  • 150Day Average: 46.99

540481 Indicators & signals

Indicator MACD (12,26,9)

55.82, 55.26, 1.07
Indicator MACD is in positive zone

Indicator ADX (14)

9.18, 26.33, 31.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540481 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 54.69 50.03 to 54.70 3.85% 5.73 times
24 Fri Jul 2026 52.66 52.66 to 55.00 -5% 0.04 times
23 Thu Jul 2026 55.43 53.50 to 58.85 -1.21% 3.1 times
22 Wed Jul 2026 56.11 56.11 to 62.01 -4.99% 1.68 times
21 Tue Jul 2026 59.06 59.06 to 59.06 5% 0.68 times
20 Mon Jul 2026 56.25 56.25 to 56.50 -4.98% 0.72 times
16 Thu Jul 2026 59.20 59.19 to 62.50 -0.84% 0.47 times
15 Wed Jul 2026 59.70 55.00 to 59.80 3.74% 1.61 times
14 Tue Jul 2026 57.55 54.00 to 57.70 4.64% 0.86 times
13 Mon Jul 2026 55.00 55.00 to 60.24 -4.15% 0.76 times
10 Fri Jul 2026 57.38 57.38 to 57.38 5% 0.07 times
09 Thu Jul 2026 54.65 54.65 to 54.65 -4.96% 0 times

Technical analysis forecast for 540481 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540481 540481 at this time. Stock is falling and might fall more.

It appears as if 540481 540481 gave a large move recently.

Stock of 540481 (540481) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 540481 is bearish for shortterm, and stock might move down till 53.4 or till 50.7. Use a stoploss of 55.61 and if the stock hits stoploss, then it can shoot up till 57.84

Tomorrow's movement Prediction of 540481 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 540481 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540481 Historical charts - Share CLFL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540481 Historical charts - Share CLFL

 

Back to top