ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540481 Historical charts - CLFL

Historical charts for Stock 540481 - Share CLFL trades in BSE

Moving Averages for

  • 5Day Average: 48.92
  • 12Day Average: 47.64
  • 20Day Average: 47.49
  • 50Day Average: 43.01
  • 100Day Average: 41.58
  • 150Day Average: 37.97

540481 Indicators & signals

Indicator MACD (12,26,9)

47.89, 46.17, 1.62
Indicator MACD is in positive zone

Indicator ADX (14)

30.77, 27.98, 14.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540481 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 50.30 50.30 to 50.33 -0.06% 0.8 times
01 Wed Apr 2026 50.33 45.57 to 50.35 4.94% 7.52 times
30 Mon Mar 2026 47.96 45.58 to 47.96 -0.02% 0.3 times
27 Fri Mar 2026 47.97 45.63 to 47.98 -0.12% 0.8 times
25 Wed Mar 2026 48.03 45.75 to 48.03 4.98% 0.2 times
24 Tue Mar 2026 45.75 45.00 to 46.00 0.73% 0.3 times
23 Mon Mar 2026 45.42 44.51 to 45.42 0% 0.07 times
20 Fri Mar 2026 45.42 43.66 to 45.95 -1.15% 0.16 times
17 Tue Mar 2026 45.95 45.94 to 45.95 -0.93% 0.07 times
16 Mon Mar 2026 46.38 46.38 to 46.38 -5% 0.05 times
13 Fri Mar 2026 48.82 46.90 to 49.00 -1.09% 0.55 times
12 Thu Mar 2026 49.36 47.31 to 49.80 -0.88% 0.3 times

Technical analysis forecast of 540481 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540481 540481 at this time. Stock is rising and might rise more.

It appears as if 540481 540481 gave a large move recently.

Stock of 540481 (540481) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 540481 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 540481 stays above 49.4, but if it comes below 49.4, then a intra day sell could be more profitable.
If you take a sell trade below 49.4, then use 49.4 as stoploss and 46.85 as target. However if you take a buy trade in 540481, then use 49.4 as stoploss and 52.4 as target.

Tomorrow's movement Prediction of 540481 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.76

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540481 Historical charts - Share CLFL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540481 Historical charts - Share CLFL

 

Back to top