BSE CLFL 540481 All indicator, CLFL 540481 indicators All technical analysis, CLFL 540481 indicators All free charts, CLFL 540481 indicators All historical values BSE

Stock 540481 - Share CLFL trades in BSE

Daily Support: 49.78
Daily Resistance: 55.93
5 Day DMA Moving Average is 50.74
20 Day DMA Moving Average is 54.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-1.67%	53.75	52.85	59.00	52.85	0.24 times
Thu 01 Oct 2026	7.93%	49.00	53.75	53.89	49.00	0.13 times
Tue 29 Sep 2026	1.01%	54.23	49.80	54.23	49.80	0.07 times
Mon 28 Sep 2026	2.71%	49.75	49.30	49.75	49.30	0.04 times
Fri 25 Sep 2026	-2.4%	46.35	48.00	48.00	44.27	1.63 times
Thu 24 Sep 2026	-9.98%	54.63	49.18	54.63	49.17	1.47 times
Wed 23 Sep 2026	-0.04%	54.63	54.63	54.63	54.63	0 times
Mon 21 Sep 2026	0.74%	54.90	54.65	54.90	54.65	0.03 times
Fri 18 Sep 2026	0.09%	54.25	54.25	54.25	54.25	0.03 times
Thu 17 Sep 2026	0.37%	59.40	54.20	59.40	54.20	0.29 times

Volume is calculated using 10 day average volume

BSE CLFL 540481 All indicator, CLFL 540481 indicators All technical analysis, CLFL 540481 indicators All free charts, CLFL 540481 indicators All historical values BSE

Below are charts of BSE CLFL 540481 All indicator, CLFL 540481 indicators All technical analysis, CLFL 540481 indicators All free charts, CLFL 540481 indicators All historical values BSE

CLFL 540481 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CLFL 540481 ADX is: 13, 36, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for CLFL 540481 are:

ADX	+DY	-DY
12.4	35.3	27.5
2.6	29.2	30.8
0	32.3	32.3
15	26.2	35.5
21.7	23.6	36.7
7.6	26	30.3
13	28.9	22.2
13.1	28.9	22.2
11	28.2	22.6
11.1	28.2	22.6

ADX charts for CLFL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CLFL 540481 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CLFL is 54.33

50 day MA of CLFL is 56.18

100 day MA of CLFL is 54.29

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CLFL 540481 is downtrend

Historical Moving averages values of CLFL 540481 are:

Price	20 day	50 day	100 day
52.85	54.33	56.18	54.29
53.75	54.66	56.32	54.23
49.80	54.72	56.4	54.14
49.30	55.21	56.5	54.11
48.00	55.74	56.66	54.11

Moving averages charts of $comp $sb are below. First chart to the right hand side

CLFL 540481 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CLFL 540481 is: 169.1 M

Current day volume is 2.099 times compared to averaged volume CLFL has

Historical price to volume measure of CLFL is:

Price	Percent Change	Percent change within day	Volume change
52.85	-1.67%	-1.67%	2.099 times
53.75	7.93%	9.69%	1.118 times
49.80	1.01%	-8.17%	0.591 times
49.30	2.71%	-0.9%	0.39 times
48.00	-2.4%	3.56%	14.246 times
49.18	-9.98%	-9.98%	12.868 times
54.63	-0.04%	0%	0.006 times
54.65	0.74%	-0.46%	0.242 times
54.25	0.09%	0%	0.254 times
54.20	0.37%	-8.75%	2.501 times

Price to volume Charts of CLFL 540481 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CLFL 540481 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CLFL 540481 is: 54.33 & deviation is 3.55

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CLFL 540481 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
52.85	54.33	3.55	61.43	47.23
53.75	54.66	3.7	62.06	47.26
49.80	54.72	3.7	62.11	47.33
49.30	55.21	3.67	62.55	47.87
48.00	55.74	3.53	62.81	48.67

Bollinger Bands charts for CLFL 540481 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CLFL 540481 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CLFL 540481

14 day CLFL 540481 RSI is: 46.73

According to RSI indicator, Buying is dominating the stock of CLFL 540481

Historical values of RSI indicator for CLFL are as follows in descending order:

46.73 45.86 42.41 43.53 43.57 42.98 47.3 45.48 46.78 48.57 50.18 51.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CLFL 540481 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CLFL 540481

12,26,9 day CLFL 540481 MACD is: 52.54, 54.13, -1.59

According to MACD indicator, Prices of CLFL 540481 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CLFL 540481 are:

52.54, 54.13, -1.59
52.48, 54.23, -1.75
52.25, 54.27, -2.02
52.69, 54.63, -1.94
53.31, 55.06, -1.75
54.28, 55.63, -1.35
55.21, 56.15, -0.94
55.32, 56.27, -0.95
55.44, 56.4, -0.96
55.66, 56.57, -0.91

MACD charts of CLFL 540481 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CLFL 540481 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CLFL 540481 CCI is: 66

According to CCI indicator, CLFL 540481 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in CLFL

Historical CCI values of CLFL 540481 are:

66 -24 -55 -116 -206 -64 57 61 44 101

CCI charts of CLFL 540481 are below. Second charts towards left.

CLFL 540481 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CLFL 540481 Stochastics is: 49

According to Stochastics indicator, Buying is coming in CLFL

CLFL 540481 is neither over-bought, nor over-sold

Historical Stochastics values of CLFL 540481 are:

49 49 49 49 49 49 49 49 49 49

CLFL 540481 Stochastics charts are below. Third charts to the left, at the bottom