BSE CLFL 540481 MACD indicator, CLFL 540481 indicators MACD technical analysis, CLFL 540481 indicators MACD free charts, CLFL 540481 indicators MACD historical values BSE

Stock 540481 - Share CLFL trades in BSE

Daily Support: 49.78
Daily Resistance: 55.93
5 Day DMA Moving Average is 50.74
20 Day DMA Moving Average is 54.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-1.67%	53.75	52.85	59.00	52.85	0.24 times
Thu 01 Oct 2026	7.93%	49.00	53.75	53.89	49.00	0.13 times
Tue 29 Sep 2026	1.01%	54.23	49.80	54.23	49.80	0.07 times
Mon 28 Sep 2026	2.71%	49.75	49.30	49.75	49.30	0.04 times
Fri 25 Sep 2026	-2.4%	46.35	48.00	48.00	44.27	1.63 times
Thu 24 Sep 2026	-9.98%	54.63	49.18	54.63	49.17	1.47 times
Wed 23 Sep 2026	-0.04%	54.63	54.63	54.63	54.63	0 times
Mon 21 Sep 2026	0.74%	54.90	54.65	54.90	54.65	0.03 times
Fri 18 Sep 2026	0.09%	54.25	54.25	54.25	54.25	0.03 times
Thu 17 Sep 2026	0.37%	59.40	54.20	59.40	54.20	0.29 times

Volume is calculated using 10 day average volume

BSE CLFL 540481 MACD indicator, CLFL 540481 indicators MACD technical analysis, CLFL 540481 indicators MACD free charts, CLFL 540481 indicators MACD historical values BSE

Below are charts of BSE CLFL 540481 MACD indicator, CLFL 540481 indicators MACD technical analysis, CLFL 540481 indicators MACD free charts, CLFL 540481 indicators MACD historical values BSE

CLFL 540481 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CLFL 540481

12,26,9 day CLFL 540481 MACD is: 52.54, 54.13, -1.59

According to MACD indicator, Prices of CLFL 540481 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CLFL 540481 are:

52.54, 54.13, -1.59
52.48, 54.23, -1.75
52.25, 54.27, -2.02
52.69, 54.63, -1.94
53.31, 55.06, -1.75
54.28, 55.63, -1.35
55.21, 56.15, -0.94
55.32, 56.27, -0.95
55.44, 56.4, -0.96
55.66, 56.57, -0.91

MACD charts of CLFL 540481 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.