BSE CLFL 540481 MACD indicator, CLFL 540481 indicators MACD technical analysis, CLFL 540481 indicators MACD free charts, CLFL 540481 indicators MACD historical values BSE

Stock 540481 - Share CLFL trades in BSE

Daily Support: 37.82
Daily Resistance: 40.51
5 Day DMA Moving Average is 39.45
20 Day DMA Moving Average is 41.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-1.04%	37.63	38.00	40.32	37.63	0.86 times
Wed 14 Jan 2026	-4.67%	40.28	38.40	42.29	38.27	5.61 times
Tue 13 Jan 2026	0%	40.28	40.28	40.28	40.28	0.01 times
Fri 09 Jan 2026	0%	40.28	40.28	40.28	40.28	0.06 times
Thu 08 Jan 2026	0%	40.28	40.28	40.28	40.28	0.01 times
Wed 07 Jan 2026	0%	40.28	40.28	40.28	40.28	0.01 times
Tue 06 Jan 2026	-5%	42.40	40.28	42.40	40.28	0.02 times
Fri 02 Jan 2026	0%	42.40	42.40	42.40	42.40	0.01 times
Thu 01 Jan 2026	0%	42.40	42.40	42.40	42.40	0.01 times
Wed 31 Dec 2025	0%	42.40	42.40	42.40	42.40	0.02 times

Volume is calculated using 10 day average volume

BSE CLFL 540481 MACD indicator, CLFL 540481 indicators MACD technical analysis, CLFL 540481 indicators MACD free charts, CLFL 540481 indicators MACD historical values BSE

Below are charts of BSE CLFL 540481 MACD indicator, CLFL 540481 indicators MACD technical analysis, CLFL 540481 indicators MACD free charts, CLFL 540481 indicators MACD historical values BSE

CLFL 540481 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CLFL 540481

12,26,9 day CLFL 540481 MACD is: 40.34, 40.98, -0.63999999999999

According to MACD indicator, Prices of CLFL 540481 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CLFL 540481 are:

40.34, 40.98, -0.63999999999999
40.76, 41.22, -0.46
41.19, 41.45, -0.26000000000001
41.36, 41.54, -0.18
41.56, 41.64, -0.079999999999998
41.79, 41.75, 0.039999999999999
42.07, 41.87, 0.2
42.39, 42, 0.39
42.39, 41.97, 0.42
42.39, 41.94, 0.45

MACD charts of CLFL 540481 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.