ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE CLFL 540481 PriceVolume indicator, CLFL 540481 indicators PriceVolume technical analysis, CLFL 540481 indicators PriceVolume free charts, CLFL 540481 indicators PriceVolume historical values BSE

Stock 540481 - Share CLFL trades in BSE

BSE CLFL 540481 PriceVolume indicator, CLFL 540481 indicators PriceVolume technical analysis, CLFL 540481 indicators PriceVolume free charts, CLFL 540481 indicators PriceVolume historical values BSE

  • Daily Support: 49.99
  • Daily Resistance: 53.93
  • 5 Day DMA Moving Average is 54.17
  • 20 Day DMA Moving Average is 55.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 28 Jul 2026 -4.99% 55.90 51.96 55.90 51.960.06 times
Mon 27 Jul 2026 3.85% 50.03 54.69 54.70 50.034.07 times
Fri 24 Jul 2026 -5% 55.00 52.66 55.00 52.660.03 times
Thu 23 Jul 2026 -1.21% 58.80 55.43 58.85 53.502.2 times
Wed 22 Jul 2026 -4.99% 62.01 56.11 62.01 56.111.19 times
Tue 21 Jul 2026 5% 59.06 59.06 59.06 59.060.48 times
Mon 20 Jul 2026 -4.98% 56.50 56.25 56.50 56.250.51 times
Thu 16 Jul 2026 -0.84% 62.50 59.20 62.50 59.190.33 times
Wed 15 Jul 2026 3.74% 59.80 59.70 59.80 55.001.15 times
Tue 14 Jul 2026 4.64% 54.00 57.55 57.70 54.000.61 times

Volume is calculated using 10 day average volume

BSE CLFL 540481 PriceVolume indicator, CLFL 540481 indicators PriceVolume technical analysis, CLFL 540481 indicators PriceVolume free charts, CLFL 540481 indicators PriceVolume historical values BSE

Below are charts of BSE CLFL 540481 PriceVolume indicator, CLFL 540481 indicators PriceVolume technical analysis, CLFL 540481 indicators PriceVolume free charts, CLFL 540481 indicators PriceVolume historical values BSE

CLFL 540481 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CLFL 540481 is: 611.7 M

Current day volume is 0.101 times compared to averaged volume CLFL has

Historical price to volume measure of CLFL is:

Price Percent Change Percent change within day Volume change
51.96-4.99%-7.05%0.101 times
54.693.85%9.31%6.896 times
52.66-5%-4.25%0.043 times
55.43-1.21%-5.73%3.732 times
56.11-4.99%-9.51%2.022 times
59.065%0%0.819 times
56.25-4.98%-0.44%0.871 times
59.20-0.84%-5.28%0.567 times
59.703.74%-0.17%1.94 times
57.554.64%6.57%1.035 times

Price to volume Charts of CLFL 540481 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE CLFL 540481 PriceVolume indicator, CLFL 540481 indicators PriceVolume technical analysis, CLFL 540481 indicators PriceVolume free charts, CLFL 540481 indicators PriceVolume historical values BSE

These are BSE CLFL 540481 PriceVolume indicator, CLFL 540481 indicators PriceVolume technical analysis, CLFL 540481 indicators PriceVolume free charts, CLFL 540481 indicators PriceVolume historical values BSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE CLFL 540481 PriceVolume indicator, CLFL 540481 indicators PriceVolume technical analysis, CLFL 540481 indicators PriceVolume free charts, CLFL 540481 indicators PriceVolume historical values BSE

Videos related to: BSE CLFL 540481 PriceVolume indicator, CLFL 540481 indicators PriceVolume technical analysis, CLFL 540481 indicators PriceVolume free charts, CLFL 540481 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE CLFL 540481 PriceVolume indicator, CLFL 540481 indicators PriceVolume technical analysis, CLFL 540481 indicators PriceVolume free charts, CLFL 540481 indicators PriceVolume historical values BSE

 

Back to top