ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE CLFL 540481 PriceVolume indicator, CLFL 540481 indicators PriceVolume technical analysis, CLFL 540481 indicators PriceVolume free charts, CLFL 540481 indicators PriceVolume historical values BSE

Stock 540481 - Share CLFL trades in BSE

BSE CLFL 540481 PriceVolume indicator, CLFL 540481 indicators PriceVolume technical analysis, CLFL 540481 indicators PriceVolume free charts, CLFL 540481 indicators PriceVolume historical values BSE

  • Daily Support: 59
  • Daily Resistance: 59
  • 5 Day DMA Moving Average is 58.81
  • 20 Day DMA Moving Average is 58.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 04 Sep 2026 -1.67% 59.00 59.00 59.00 59.000.04 times
Wed 02 Sep 2026 -1.04% 59.48 60.00 60.00 59.480.03 times
Tue 01 Sep 2026 1.93% 61.50 60.63 61.50 60.000.27 times
Mon 31 Aug 2026 8.26% 49.45 59.48 59.49 49.450.8 times
Fri 28 Aug 2026 -7.97% 53.74 54.94 65.67 53.741.32 times
Thu 27 Aug 2026 -0.17% 59.80 59.70 59.80 59.700.01 times
Tue 25 Aug 2026 0.35% 65.54 59.80 65.54 59.800.05 times
Mon 24 Aug 2026 1% 59.59 59.59 59.59 59.590.27 times
Fri 21 Aug 2026 5.96% 61.24 59.00 61.24 59.000.28 times
Thu 20 Aug 2026 -5.55% 54.10 55.68 64.84 54.103.22 times

Volume is calculated using 10 day average volume

BSE CLFL 540481 PriceVolume indicator, CLFL 540481 indicators PriceVolume technical analysis, CLFL 540481 indicators PriceVolume free charts, CLFL 540481 indicators PriceVolume historical values BSE

Below are charts of BSE CLFL 540481 PriceVolume indicator, CLFL 540481 indicators PriceVolume technical analysis, CLFL 540481 indicators PriceVolume free charts, CLFL 540481 indicators PriceVolume historical values BSE

CLFL 540481 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CLFL 540481 is: 1063.9 M

Current day volume is 0.009 times compared to averaged volume CLFL has

Historical price to volume measure of CLFL is:

Price Percent Change Percent change within day Volume change
59.00-1.67%0%0.009 times
60.00-1.04%0.87%0.006 times
60.631.93%-1.41%0.057 times
59.488.26%20.28%0.17 times
54.94-7.97%2.23%0.281 times
59.70-0.17%-0.17%0.002 times
59.800.35%-8.76%0.011 times
59.591%0%0.058 times
59.005.96%-3.66%0.06 times
55.68-5.55%2.92%0.684 times

Price to volume Charts of CLFL 540481 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE CLFL 540481 PriceVolume indicator, CLFL 540481 indicators PriceVolume technical analysis, CLFL 540481 indicators PriceVolume free charts, CLFL 540481 indicators PriceVolume historical values BSE

These are BSE CLFL 540481 PriceVolume indicator, CLFL 540481 indicators PriceVolume technical analysis, CLFL 540481 indicators PriceVolume free charts, CLFL 540481 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE CLFL 540481 PriceVolume indicator, CLFL 540481 indicators PriceVolume technical analysis, CLFL 540481 indicators PriceVolume free charts, CLFL 540481 indicators PriceVolume historical values BSE

Videos related to: BSE CLFL 540481 PriceVolume indicator, CLFL 540481 indicators PriceVolume technical analysis, CLFL 540481 indicators PriceVolume free charts, CLFL 540481 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

BSE CLFL 540481 PriceVolume indicator, CLFL 540481 indicators PriceVolume technical analysis, CLFL 540481 indicators PriceVolume free charts, CLFL 540481 indicators PriceVolume historical values BSE

 

Back to top