Munafa Stock Market Course + Intraday & FNO calls 
Clfl 540481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clfl 540481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540481
- 540481 Experts view
- Tomorrow's Movement 540481
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540481 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Clfl
Strong intraday Stock price targets for Clfl are 49.8 and 54.4
| Intraday Target 1 | 49.03 |
| Intraday Target 2 | 50.57 |
| Intraday Target 3 | 53.633333333333 |
| Intraday Target 4 | 55.17 |
| Intraday Target 5 | 58.23 |
Daily price and volume Clfl
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 52.10 (-3.52%) | 53.46 | 52.10 - 56.70 | 2.2348 times | Fri 12 June 2026 | 54.00 (1.89%) | 55.65 | 54.00 - 55.65 | 2.7014 times | Thu 11 June 2026 | 53.00 (-3.43%) | 53.00 | 53.00 - 53.00 | 0.0057 times | Tue 09 June 2026 | 54.88 (0%) | 54.88 | 53.50 - 54.88 | 0.1446 times | Mon 08 June 2026 | 54.88 (3.94%) | 55.44 | 54.88 - 55.44 | 0.0128 times | Fri 05 June 2026 | 52.80 (0%) | 52.80 | 52.80 - 52.80 | 0.017 times | Thu 04 June 2026 | 52.80 (1.54%) | 54.60 | 49.40 - 54.60 | 4.1875 times | Wed 03 June 2026 | 52.00 (4%) | 52.00 | 52.00 - 52.00 | 0.3474 times | Tue 02 June 2026 | 50.00 (2.35%) | 51.00 | 47.00 - 51.00 | 0.2723 times | Mon 01 June 2026 | 48.85 (4.99%) | 47.00 | 47.00 - 48.85 | 0.0766 times | Fri 29 May 2026 | 46.53 (4.99%) | 44.32 | 44.32 - 46.53 | 0.0128 times |
Weekly price and charts Clfl
Strong weekly Stock price targets for Clfl 540481 are 49.8 and 54.4
| Weekly Target 1 | 49.03 |
| Weekly Target 2 | 50.57 |
| Weekly Target 3 | 53.633333333333 |
| Weekly Target 4 | 55.17 |
| Weekly Target 5 | 58.23 |
Weekly price and volumes for Clfl
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 52.10 (-3.52%) | 53.46 | 52.10 - 56.70 | 0.8547 times | Fri 12 June 2026 | 54.00 (2.27%) | 55.44 | 53.00 - 55.65 | 1.0954 times | Fri 05 June 2026 | 52.80 (13.48%) | 47.00 | 47.00 - 54.60 | 1.8742 times | Fri 29 May 2026 | 46.53 (-8.76%) | 50.90 | 44.23 - 50.90 | 1.1844 times | Fri 22 May 2026 | 51.00 (-6.76%) | 55.20 | 50.98 - 58.85 | 3.263 times | Fri 15 May 2026 | 54.70 (15.16%) | 49.50 | 49.50 - 55.00 | 0.4778 times | Fri 08 May 2026 | 47.50 (-1.43%) | 47.00 | 45.79 - 50.99 | 0.1594 times | Thu 30 April 2026 | 48.19 (1.56%) | 49.82 | 47.95 - 50.91 | 0.2185 times | Fri 24 April 2026 | 47.45 (-4.12%) | 47.02 | 42.44 - 47.45 | 0.2956 times | Fri 17 April 2026 | 49.49 (-1.61%) | 50.29 | 46.79 - 51.71 | 0.577 times | Thu 02 April 2026 | 50.30 (4.86%) | 45.58 | 45.57 - 50.35 | 0.2055 times |
Monthly price and charts Clfl
Strong monthly Stock price targets for Clfl 540481 are 49.55 and 59.25
| Monthly Target 1 | 42.23 |
| Monthly Target 2 | 47.17 |
| Monthly Target 3 | 51.933333333333 |
| Monthly Target 4 | 56.87 |
| Monthly Target 5 | 61.63 |
Monthly price and volumes Clfl
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 52.10 (11.97%) | 47.00 | 47.00 - 56.70 | 1.5163 times | Fri 29 May 2026 | 46.53 (-3.44%) | 47.00 | 44.23 - 58.85 | 2.016 times | Thu 30 April 2026 | 48.19 (0.48%) | 45.57 | 42.44 - 51.71 | 0.5113 times | Mon 30 March 2026 | 47.96 (13.03%) | 44.55 | 41.74 - 53.00 | 0.4154 times | Fri 27 February 2026 | 42.43 (1.85%) | 41.66 | 36.68 - 45.19 | 0.4425 times | Fri 30 January 2026 | 41.66 (-1.75%) | 42.40 | 36.10 - 46.04 | 0.2821 times | Wed 31 December 2025 | 42.40 (-12.49%) | 46.03 | 39.50 - 46.03 | 0.0871 times | Wed 26 November 2025 | 48.45 (44.2%) | 33.60 | 33.60 - 48.45 | 2.1987 times | Fri 31 October 2025 | 33.60 (-5.35%) | 35.50 | 31.50 - 35.50 | 0.5491 times | Mon 29 September 2025 | 35.50 (-1.39%) | 34.20 | 34.12 - 37.50 | 1.9816 times | Fri 29 August 2025 | 36.00 (32.11%) | 28.60 | 28.60 - 37.19 | 2.7459 times |
Yearly price and charts Clfl
Strong yearly Stock price targets for Clfl 540481 are 44.1 and 66.85
| Yearly Target 1 | 26.27 |
| Yearly Target 2 | 39.18 |
| Yearly Target 3 | 49.016666666667 |
| Yearly Target 4 | 61.93 |
| Yearly Target 5 | 71.77 |
Yearly price and volumes Clfl
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 52.10 (22.88%) | 42.40 | 36.10 - 58.85 | 0.3217 times | Wed 31 December 2025 | 42.40 (52.74%) | 27.76 | 23.82 - 48.45 | 1.7798 times | Tue 31 December 2024 | 27.76 (5.75%) | 26.20 | 11.01 - 59.22 | 3.0862 times | Fri 29 December 2023 | 26.25 (120.59%) | 11.31 | 7.49 - 26.25 | 0.3552 times | Wed 28 December 2022 | 11.90 (-65%) | 34.00 | 9.12 - 34.00 | 2.4306 times | Tue 30 November 2021 | 34.00 (78.95%) | 19.10 | 6.07 - 34.05 | 0.7042 times | Thu 31 December 2020 | 19.00 (529.14%) | 3.02 | 3.02 - 19.89 | 0.3161 times | Thu 28 March 2019 | 3.02 (0%) | 3.17 | 3.02 - 3.17 | 0.0038 times | Mon 03 December 2018 | 3.02 (0%) | 3.02 | 3.02 - 3.02 | 0.0023 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Clfl
Tomorrow's movement Prediction of Clfl 540481 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clfl 540481 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Clfl 540481 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Clfl 540481 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.18
Munafa value: 30 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 4 points
Upper Bollinger band is at 59 and lower is at 46, while middle bands are at 49 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Clfl (540481) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Clfl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Clfl in short term and the buy signal is strong.
Clfl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Clfl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Clfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.87 and Clfl 540481 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Clfl 540481 stock. Volume based technical analysis of Clfl 540481 stock is negative.
Clfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clfl 540481
DMA (daily moving average) of Clfl 540481
| DMA period | DMA value |
| 5 day DMA | 53.77 |
| 12 day DMA | 51.35 |
| 20 day DMA | 51.71 |
| 35 day DMA | 50.2 |
| 50 day DMA | 49.57 |
| 100 day DMA | 45.69 |
| 150 day DMA | 43.37 |
| 200 day DMA | 39.75 |
EMA (exponential moving average) of Clfl 540481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.03 | 53.49 | 53.23 |
| 12 day EMA | 52.26 | 52.29 | 51.98 |
| 20 day EMA | 51.58 | 51.52 | 51.26 |
| 35 day EMA | 50.77 | 50.69 | 50.5 |
| 50 day EMA | 50.02 | 49.94 | 49.77 |
SMA (simple moving average) of Clfl 540481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.77 | 53.91 | 53.67 |
| 12 day SMA | 51.35 | 50.88 | 50.43 |
| 20 day SMA | 51.71 | 51.62 | 51.42 |
| 35 day SMA | 50.2 | 50.13 | 49.99 |
| 50 day SMA | 49.57 | 49.52 | 49.44 |
| 100 day SMA | 45.69 | 45.6 | 45.48 |
| 150 day SMA | 43.37 | 43.27 | 43.15 |
| 200 day SMA | 39.75 | 39.63 | 39.5 |
Fundamentals, profit and EPS of Clfl 540481
EPS is 2.47 and PE is: 21.09
Last quarter profit: (December 2025 quarter) 0.26 crores (73.33%)
Debt: 9.90 in crores
Market capitalization: 14.39
EPS is 2.10 and PE is: 24.81
Last quarter profit: (September 2025 quarter) 0.23 crores (35.29%)
Debt: 9.80 in crores
Market capitalization: 12.30
Videos related to: Clfl 540481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
