Clfl 540481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clfl 540481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Clfl

Strong intraday Stock price targets for Clfl are 29.73 and 29.73

Intraday Target 1	29.73
Intraday Target 2	29.73
Intraday Target 3	29.73
Intraday Target 4	29.73
Intraday Target 5	29.73

Daily price and volume Clfl

Date	Closing	Open	Range	Volume
Thu 06 March 2025	29.73 (-1.98%)	29.73	29.73 - 29.73	4.299 times
Wed 05 March 2025	30.33 (-1.97%)	30.33	30.33 - 30.33	3.689 times
Tue 04 March 2025	30.94 (0%)	30.94	30.94 - 30.94	0.0039 times
Mon 03 March 2025	30.94 (-2%)	30.94	30.94 - 30.94	0.0988 times
Fri 28 February 2025	31.57 (-1.99%)	31.57	31.57 - 31.57	0.0387 times
Thu 27 February 2025	32.21 (-1.98%)	32.21	32.21 - 32.21	0.0039 times
Tue 25 February 2025	32.86 (-2%)	32.86	32.86 - 32.86	0.0097 times
Thu 20 February 2025	33.53 (-1.99%)	33.53	33.53 - 33.53	1.8319 times
Tue 18 February 2025	34.21 (-1.98%)	34.21	34.21 - 34.21	0.0039 times
Mon 17 February 2025	34.90 (-1.99%)	34.90	34.90 - 34.90	0.0213 times
Thu 13 February 2025	35.61 (-1.98%)	35.61	35.61 - 35.61	0.06 times

Daily chart Clfl

Weekly price and charts Clfl

Strong weekly Stock price targets for Clfl 540481 are 29.13 and 30.34

Weekly Target 1	28.92
Weekly Target 2	29.33
Weekly Target 3	30.133333333333
Weekly Target 4	30.54
Weekly Target 5	31.34

Weekly price and volumes for Clfl

Date	Closing	Open	Range	Volume
Thu 06 March 2025	29.73 (-5.83%)	30.94	29.73 - 30.94	0.6782 times
Fri 28 February 2025	31.57 (-5.85%)	32.86	31.57 - 32.86	0.0044 times
Thu 20 February 2025	33.53 (-5.84%)	34.90	33.53 - 34.90	0.1557 times
Thu 13 February 2025	35.61 (-0.03%)	36.33	35.61 - 36.33	1.1723 times
Fri 07 February 2025	35.62 (12.51%)	32.93	32.93 - 35.62	0.1196 times
Fri 31 January 2025	31.66 (10.31%)	29.27	29.27 - 31.66	0.6252 times
Fri 24 January 2025	28.70 (10.38%)	26.52	26.00 - 28.70	1.8663 times
Fri 17 January 2025	26.00 (-8.52%)	27.86	26.00 - 27.86	0.9556 times
Fri 10 January 2025	28.42 (8.14%)	27.30	26.28 - 31.85	2.2924 times
Fri 03 January 2025	26.28 (-12.84%)	31.65	23.82 - 31.65	2.1304 times
Fri 27 December 2024	30.15 (-0.53%)	28.80	26.00 - 30.15	4.0336 times

weekly chart Clfl

Monthly price and charts Clfl

Strong monthly Stock price targets for Clfl 540481 are 29.13 and 30.34

Monthly Target 1	28.92
Monthly Target 2	29.33
Monthly Target 3	30.133333333333
Monthly Target 4	30.54
Monthly Target 5	31.34

Monthly price and volumes Clfl

Date	Closing	Open	Range	Volume
Thu 06 March 2025	29.73 (-5.83%)	30.94	29.73 - 30.94	0.1635 times
Fri 28 February 2025	31.57 (-0.28%)	32.93	31.57 - 36.33	0.3502 times
Fri 31 January 2025	31.66 (14.05%)	27.76	23.82 - 31.85	1.6373 times
Tue 31 December 2024	27.76 (-45.77%)	53.32	26.00 - 59.22	2.9009 times
Fri 29 November 2024	51.19 (102.33%)	26.56	25.14 - 51.19	2.0845 times
Thu 31 October 2024	25.30 (25.31%)	20.59	19.46 - 25.35	0.4658 times
Mon 30 September 2024	20.19 (47.37%)	14.38	14.38 - 20.19	0.1681 times
Fri 30 August 2024	13.70 (-39.91%)	22.80	13.02 - 22.80	0.6964 times
Wed 31 July 2024	22.80 (62.86%)	14.28	13.63 - 26.46	1.1684 times
Fri 28 June 2024	14.00 (-3.45%)	14.36	13.01 - 14.36	0.3649 times
Fri 31 May 2024	14.50 (-3.2%)	14.98	14.00 - 14.98	0.0326 times

monthly chart Clfl

Yearly price and charts Clfl

Strong yearly Stock price targets for Clfl 540481 are 26.78 and 39.29

Yearly Target 1	17.45
Yearly Target 2	23.59
Yearly Target 3	29.96
Yearly Target 4	36.1
Yearly Target 5	42.47

Yearly price and volumes Clfl

Date	Closing	Open	Range	Volume
Thu 06 March 2025	29.73 (7.1%)	27.76	23.82 - 36.33	0.7687 times
Tue 31 December 2024	27.76 (5.75%)	26.20	11.01 - 59.22	3.2351 times
Fri 29 December 2023	26.25 (120.59%)	11.31	7.49 - 26.25	0.3723 times
Wed 28 December 2022	11.90 (-65%)	34.00	9.12 - 34.00	2.5479 times
Tue 30 November 2021	34.00 (78.95%)	19.10	6.07 - 34.05	0.7382 times
Thu 31 December 2020	19.00 (529.14%)	3.02	3.02 - 19.89	0.3314 times
Thu 28 March 2019	3.02 (0%)	3.17	3.02 - 3.17	0.004 times
Mon 03 December 2018	3.02 (0%)	3.02	3.02 - 3.02	0.0025 times
Fri 07 March 2025	(0%)		-	0 times

Indicator Analysis of Clfl

Tomorrow's movement Prediction of Clfl 540481 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clfl 540481 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Clfl 540481 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.93

Munafa value: 20 as on Thu 06 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Clfl (540481) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Clfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Clfl in short term and the sell signal is strong.

Clfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Clfl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Clfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.68 and Clfl 540481 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Clfl 540481 stock. Volume based technical analysis of Clfl 540481 stock is negative.

Clfl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clfl 540481

DMA (daily moving average) of Clfl 540481

DMA period	DMA value
5 day DMA	30.7
12 day DMA	32.76
20 day DMA	33.18
35 day DMA	30.93
50 day DMA	30.3
100 day DMA	31.53
150 day DMA	27.25
200 day DMA	24

EMA (exponential moving average) of Clfl 540481

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	30.76	31.28	31.75
12 day EMA	31.84	32.22	32.56
20 day EMA	32.01	32.25	32.45
35 day EMA	31.9	32.03	32.13
50 day EMA	31.07	31.12	31.15

SMA (simple moving average) of Clfl 540481

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30.7	31.2	31.7
12 day SMA	32.76	33.31	33.75
20 day SMA	33.18	33.21	33.19
35 day SMA	30.93	30.95	30.91
50 day SMA	30.3	30.41	30.55
100 day SMA	31.53	31.44	31.34
150 day SMA	27.25	27.17	27.09
200 day SMA	24	23.91	23.83

Fundamentals, profit and EPS of Clfl 540481

EPS is 1.30 and PE is: 22.87

Last quarter profit: (September 2024 quarter) 0.17 crores (750.00%)

Debt: 9.37 in crores

Market capitalization: 10.60

EPS is 0.80 and PE is: 37.16

Last quarter profit: (June 2024 quarter) 0.06 crores (500.00%)

Debt: 9.34 in crores

Market capitalization: 5.71