Munafa Stock Market Course + Intraday & FNO calls 
Clfl 540481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clfl 540481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540481
- 540481 Experts view
- Tomorrow's Movement 540481
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540481 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Clfl
Strong intraday Stock price targets for Clfl are 41.26 and 45.7
| Intraday Target 1 | 40.11 |
| Intraday Target 2 | 42.41 |
| Intraday Target 3 | 44.553333333333 |
| Intraday Target 4 | 46.85 |
| Intraday Target 5 | 48.99 |
Daily price and volume Clfl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 44.70 (0.49%) | 46.70 | 42.26 - 46.70 | 2.9128 times | Tue 27 October 2026 | 44.48 (-2.22%) | 45.00 | 43.22 - 45.00 | 1.6017 times | Mon 26 October 2026 | 45.49 (-4.99%) | 50.27 | 45.49 - 50.27 | 4.5489 times | Fri 23 October 2026 | 47.88 (5%) | 43.35 | 43.32 - 47.88 | 0.0956 times | Thu 22 October 2026 | 45.60 (-5%) | 45.60 | 45.60 - 45.60 | 0.0497 times | Wed 21 October 2026 | 48.00 (-1.92%) | 51.38 | 48.00 - 51.38 | 0.0306 times | Mon 19 October 2026 | 48.94 (4.13%) | 49.35 | 48.94 - 49.35 | 0.2408 times | Fri 16 October 2026 | 47.00 (-0.66%) | 47.30 | 47.00 - 47.30 | 0.0765 times | Wed 14 October 2026 | 47.31 (-5%) | 47.31 | 47.31 - 47.31 | 0.0535 times | Tue 13 October 2026 | 49.80 (4.84%) | 47.50 | 47.50 - 49.80 | 0.3899 times | Mon 12 October 2026 | 47.50 (-0.15%) | 47.50 | 47.50 - 47.50 | 0.0841 times |
Weekly price and charts Clfl
Strong weekly Stock price targets for Clfl 540481 are 39.48 and 47.49
| Weekly Target 1 | 37.73 |
| Weekly Target 2 | 41.22 |
| Weekly Target 3 | 45.743333333333 |
| Weekly Target 4 | 49.23 |
| Weekly Target 5 | 53.75 |
Weekly price and volumes for Clfl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 44.70 (-6.64%) | 50.27 | 42.26 - 50.27 | 2.2267 times | Fri 23 October 2026 | 47.88 (1.87%) | 49.35 | 43.32 - 51.38 | 0.1024 times | Fri 16 October 2026 | 47.00 (-1.2%) | 47.50 | 47.00 - 49.80 | 0.1484 times | Tue 06 October 2026 | 47.57 (-11.5%) | 53.75 | 47.57 - 59.00 | 0.7532 times | Thu 01 October 2026 | 53.75 (11.98%) | 49.75 | 49.00 - 54.23 | 0.3334 times | Fri 25 September 2026 | 48.00 (-11.52%) | 54.90 | 44.27 - 54.90 | 4.3454 times | Fri 18 September 2026 | 54.25 (2.36%) | 50.10 | 50.10 - 59.40 | 0.5898 times | Fri 11 September 2026 | 53.00 (-10.17%) | 58.50 | 53.00 - 64.35 | 0.9063 times | Fri 04 September 2026 | 59.00 (7.39%) | 49.45 | 49.45 - 61.50 | 0.2423 times | Fri 28 August 2026 | 54.94 (-6.88%) | 59.59 | 53.74 - 65.67 | 0.3522 times | Fri 21 August 2026 | 59.00 (4.24%) | 62.26 | 53.46 - 64.84 | 0.8161 times |
Monthly price and charts Clfl
Strong monthly Stock price targets for Clfl 540481 are 35.11 and 51.85
| Monthly Target 1 | 31.91 |
| Monthly Target 2 | 38.31 |
| Monthly Target 3 | 48.653333333333 |
| Monthly Target 4 | 55.05 |
| Monthly Target 5 | 65.39 |
Monthly price and volumes Clfl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 44.70 (-10.24%) | 49.00 | 42.26 - 59.00 | 0.5111 times | Tue 29 September 2026 | 49.80 (-16.27%) | 61.50 | 44.27 - 64.35 | 0.9103 times | Mon 31 August 2026 | 59.48 (1.23%) | 61.69 | 49.45 - 65.67 | 0.9527 times | Fri 31 July 2026 | 58.76 (13%) | 53.00 | 49.48 - 62.50 | 2.6132 times | Mon 29 June 2026 | 52.00 (11.76%) | 47.00 | 47.00 - 59.19 | 2.6105 times | Fri 29 May 2026 | 46.53 (-3.44%) | 47.00 | 44.23 - 58.85 | 1.3205 times | Thu 30 April 2026 | 48.19 (0.48%) | 45.57 | 42.44 - 51.71 | 0.3349 times | Mon 30 March 2026 | 47.96 (13.03%) | 44.55 | 41.74 - 53.00 | 0.2721 times | Fri 27 February 2026 | 42.43 (1.85%) | 41.66 | 36.68 - 45.19 | 0.2899 times | Fri 30 January 2026 | 41.66 (-1.75%) | 42.40 | 36.10 - 46.04 | 0.1848 times | Wed 31 December 2025 | 42.40 (-12.49%) | 46.03 | 39.50 - 46.03 | 0.057 times |
Yearly price and charts Clfl
Strong yearly Stock price targets for Clfl 540481 are 40.4 and 69.97
| Yearly Target 1 | 19.25 |
| Yearly Target 2 | 31.98 |
| Yearly Target 3 | 48.823333333333 |
| Yearly Target 4 | 61.55 |
| Yearly Target 5 | 78.39 |
Yearly price and volumes Clfl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 44.70 (5.42%) | 42.40 | 36.10 - 65.67 | 0.8859 times | Wed 31 December 2025 | 42.40 (52.74%) | 27.76 | 23.82 - 48.45 | 1.6641 times | Tue 31 December 2024 | 27.76 (5.75%) | 26.20 | 11.01 - 59.22 | 2.8856 times | Fri 29 December 2023 | 26.25 (120.59%) | 11.31 | 7.49 - 26.25 | 0.3321 times | Wed 28 December 2022 | 11.90 (-65%) | 34.00 | 9.12 - 34.00 | 2.2726 times | Tue 30 November 2021 | 34.00 (78.95%) | 19.10 | 6.07 - 34.05 | 0.6584 times | Thu 31 December 2020 | 19.00 (529.14%) | 3.02 | 3.02 - 19.89 | 0.2956 times | Thu 28 March 2019 | 3.02 (0%) | 3.17 | 3.02 - 3.17 | 0.0035 times | Mon 03 December 2018 | 3.02 (0%) | 3.02 | 3.02 - 3.02 | 0.0022 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Clfl
Tomorrow's movement Prediction of Clfl 540481 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clfl 540481 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Clfl 540481 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Clfl 540481 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 5 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 43, while middle bands are at 46 and 52
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Clfl (540481) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Clfl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Clfl in short term and the sell signal is strong.
Clfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Clfl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Clfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.4 and Clfl 540481 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Clfl 540481 stock. Volume based technical analysis of Clfl 540481 stock is negative.
Clfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clfl 540481
DMA (daily moving average) of Clfl 540481
| DMA period | DMA value |
| 5 day DMA | 45.63 |
| 12 day DMA | 47.02 |
| 20 day DMA | 48.82 |
| 35 day DMA | 52.14 |
| 50 day DMA | 53.97 |
| 100 day DMA | 54.09 |
| 150 day DMA | 51.43 |
| 200 day DMA | 49.11 |
EMA (exponential moving average) of Clfl 540481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.61 | 46.07 | 46.87 |
| 12 day EMA | 47.19 | 47.64 | 48.21 |
| 20 day EMA | 48.72 | 49.14 | 49.63 |
| 35 day EMA | 51 | 51.37 | 51.78 |
| 50 day EMA | 53.32 | 53.67 | 54.05 |
SMA (simple moving average) of Clfl 540481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.63 | 46.29 | 47.18 |
| 12 day SMA | 47.02 | 47.7 | 48.47 |
| 20 day SMA | 48.82 | 49.3 | 49.79 |
| 35 day SMA | 52.14 | 52.57 | 53 |
| 50 day SMA | 53.97 | 54.26 | 54.55 |
| 100 day SMA | 54.09 | 54.14 | 54.2 |
| 150 day SMA | 51.43 | 51.42 | 51.4 |
| 200 day SMA | 49.11 | 49.1 | 49.09 |
Fundamentals, profit and EPS of Clfl 540481
EPS is 3.73 and PE is: 11.98
Last quarter profit: (March 2026 quarter) 0.46 crores (475.00%)
Debt: 7.48 in crores
Market capitalization: 15.68
EPS is 2.47 and PE is: 18.1
Last quarter profit: (December 2025 quarter) 0.26 crores (73.33%)
Debt: 9.90 in crores
Market capitalization: 14.39
Videos related to: Clfl 540481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
