Munafa Stock Market Course + Intraday & FNO calls 
Clfl 540481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clfl 540481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540481
- 540481 Experts view
- Tomorrow's Movement 540481
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540481 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Clfl
Strong intraday Stock price targets for Clfl are 48.24 and 48.75
| Intraday Target 1 | 48.15 |
| Intraday Target 2 | 48.32 |
| Intraday Target 3 | 48.66 |
| Intraday Target 4 | 48.83 |
| Intraday Target 5 | 49.17 |
Daily price and volume Clfl
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 48.49 (-2.67%) | 48.99 | 48.49 - 49.00 | 1.1877 times | Mon 27 April 2026 | 49.82 (4.99%) | 49.82 | 49.82 - 49.82 | 0.0055 times | Fri 24 April 2026 | 47.45 (2.17%) | 47.45 | 47.45 - 47.45 | 0.0055 times | Wed 22 April 2026 | 46.44 (3.96%) | 44.67 | 42.44 - 46.88 | 2.5616 times | Tue 21 April 2026 | 44.67 (-5%) | 44.67 | 44.67 - 44.67 | 0.0657 times | Mon 20 April 2026 | 47.02 (-4.99%) | 47.02 | 47.02 - 47.02 | 0.3503 times | Fri 17 April 2026 | 49.49 (0.49%) | 51.71 | 46.79 - 51.71 | 0.3175 times | Thu 16 April 2026 | 49.25 (-2.05%) | 47.77 | 47.77 - 49.25 | 0.0219 times | Wed 08 April 2026 | 50.28 (-0.02%) | 50.29 | 50.28 - 50.29 | 5.4789 times | Mon 06 April 2026 | 50.29 (-0.02%) | 50.29 | 50.29 - 50.29 | 0.0055 times | Thu 02 April 2026 | 50.30 (-0.06%) | 50.33 | 50.30 - 50.33 | 0.1916 times |
Weekly price and charts Clfl
Strong weekly Stock price targets for Clfl 540481 are 47.83 and 49.16
| Weekly Target 1 | 47.6 |
| Weekly Target 2 | 48.05 |
| Weekly Target 3 | 48.933333333333 |
| Weekly Target 4 | 49.38 |
| Weekly Target 5 | 50.26 |
Weekly price and volumes for Clfl
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 48.49 (2.19%) | 49.82 | 48.49 - 49.82 | 0.4022 times | Fri 24 April 2026 | 47.45 (-4.12%) | 47.02 | 42.44 - 47.45 | 1.0055 times | Fri 17 April 2026 | 49.49 (-1.61%) | 50.29 | 46.79 - 51.71 | 1.9631 times | Thu 02 April 2026 | 50.30 (4.86%) | 45.58 | 45.57 - 50.35 | 0.6993 times | Fri 27 March 2026 | 47.97 (5.61%) | 44.51 | 44.51 - 48.03 | 0.1107 times | Fri 20 March 2026 | 45.42 (-6.96%) | 46.38 | 43.66 - 46.38 | 0.0221 times | Fri 13 March 2026 | 48.82 (1.08%) | 50.71 | 45.90 - 53.00 | 0.3598 times | Fri 06 March 2026 | 48.30 (13.83%) | 44.55 | 41.74 - 48.40 | 3.048 times | Fri 27 February 2026 | 42.43 (9.89%) | 38.61 | 36.68 - 42.43 | 2.1402 times | Fri 20 February 2026 | 38.61 (-1.78%) | 41.25 | 36.76 - 41.25 | 0.2491 times | Fri 13 February 2026 | 39.31 (-4.12%) | 43.05 | 39.31 - 45.19 | 1.0886 times |
Monthly price and charts Clfl
Strong monthly Stock price targets for Clfl 540481 are 45.47 and 54.74
| Monthly Target 1 | 38.28 |
| Monthly Target 2 | 43.38 |
| Monthly Target 3 | 47.546666666667 |
| Monthly Target 4 | 52.65 |
| Monthly Target 5 | 56.82 |
Monthly price and volumes Clfl
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 48.49 (1.11%) | 45.57 | 42.44 - 51.71 | 0.4683 times | Mon 30 March 2026 | 47.96 (13.03%) | 44.55 | 41.74 - 53.00 | 0.4125 times | Fri 27 February 2026 | 42.43 (1.85%) | 41.66 | 36.68 - 45.19 | 0.4394 times | Fri 30 January 2026 | 41.66 (-1.75%) | 42.40 | 36.10 - 46.04 | 0.2802 times | Wed 31 December 2025 | 42.40 (-12.49%) | 46.03 | 39.50 - 46.03 | 0.0865 times | Wed 26 November 2025 | 48.45 (44.2%) | 33.60 | 33.60 - 48.45 | 2.1835 times | Fri 31 October 2025 | 33.60 (-5.35%) | 35.50 | 31.50 - 35.50 | 0.5454 times | Mon 29 September 2025 | 35.50 (-1.39%) | 34.20 | 34.12 - 37.50 | 1.9679 times | Fri 29 August 2025 | 36.00 (32.11%) | 28.60 | 28.60 - 37.19 | 2.727 times | Wed 30 July 2025 | 27.25 (6.7%) | 25.55 | 25.04 - 27.30 | 0.8893 times | Mon 30 June 2025 | 25.54 (-10.73%) | 28.00 | 25.54 - 28.61 | 1.4172 times |
Yearly price and charts Clfl
Strong yearly Stock price targets for Clfl 540481 are 42.3 and 59.2
| Yearly Target 1 | 28.96 |
| Yearly Target 2 | 38.73 |
| Yearly Target 3 | 45.863333333333 |
| Yearly Target 4 | 55.63 |
| Yearly Target 5 | 62.76 |
Yearly price and volumes Clfl
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 48.49 (14.36%) | 42.40 | 36.10 - 53.00 | 0.1025 times | Wed 31 December 2025 | 42.40 (52.74%) | 27.76 | 23.82 - 48.45 | 1.8248 times | Tue 31 December 2024 | 27.76 (5.75%) | 26.20 | 11.01 - 59.22 | 3.1642 times | Fri 29 December 2023 | 26.25 (120.59%) | 11.31 | 7.49 - 26.25 | 0.3641 times | Wed 28 December 2022 | 11.90 (-65%) | 34.00 | 9.12 - 34.00 | 2.492 times | Tue 30 November 2021 | 34.00 (78.95%) | 19.10 | 6.07 - 34.05 | 0.722 times | Thu 31 December 2020 | 19.00 (529.14%) | 3.02 | 3.02 - 19.89 | 0.3241 times | Thu 28 March 2019 | 3.02 (0%) | 3.17 | 3.02 - 3.17 | 0.0039 times | Mon 03 December 2018 | 3.02 (0%) | 3.02 | 3.02 - 3.02 | 0.0024 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Clfl
Tomorrow's movement Prediction of Clfl 540481 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clfl 540481 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 46 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Clfl (540481) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Clfl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Clfl in short term but the sell signal is initial and weak.
Clfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Clfl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Clfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.9 and Clfl 540481 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Clfl 540481 stock. Volume based technical analysis of Clfl 540481 stock is negative.
Clfl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clfl 540481
DMA (daily moving average) of Clfl 540481
| DMA period | DMA value |
| 5 day DMA | 47.37 |
| 12 day DMA | 48.65 |
| 20 day DMA | 47.84 |
| 35 day DMA | 46.53 |
| 50 day DMA | 44.86 |
| 100 day DMA | 43.2 |
| 150 day DMA | 39.47 |
| 200 day DMA | 36.93 |
EMA (exponential moving average) of Clfl 540481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.2 | 48.06 | 47.18 |
| 12 day EMA | 48.08 | 48 | 47.67 |
| 20 day EMA | 47.68 | 47.59 | 47.36 |
| 35 day EMA | 46.19 | 46.05 | 45.83 |
| 50 day EMA | 44.62 | 44.46 | 44.24 |
SMA (simple moving average) of Clfl 540481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.37 | 47.08 | 47.01 |
| 12 day SMA | 48.65 | 48.61 | 48.45 |
| 20 day SMA | 47.84 | 47.85 | 47.83 |
| 35 day SMA | 46.53 | 46.25 | 45.93 |
| 50 day SMA | 44.86 | 44.72 | 44.52 |
| 100 day SMA | 43.2 | 43.03 | 42.85 |
| 150 day SMA | 39.47 | 39.32 | 39.16 |
| 200 day SMA | 36.93 | 36.86 | 36.79 |
Fundamentals, profit and EPS of Clfl 540481
EPS is 2.47 and PE is: 19.63
Last quarter profit: (December 2025 quarter) 0.26 crores (73.33%)
Debt: 9.90 in crores
Market capitalization: 14.39
EPS is 2.10 and PE is: 23.09
Last quarter profit: (September 2025 quarter) 0.23 crores (35.29%)
Debt: 9.80 in crores
Market capitalization: 12.30
Videos related to: Clfl 540481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
