Munafa Stock Market Course + Intraday & FNO calls 
Clfl 540481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clfl 540481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540481
- 540481 Experts view
- Tomorrow's Movement 540481
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540481 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Clfl
Strong intraday Stock price targets for Clfl are 41 and 41
| Intraday Target 1 | 41 |
| Intraday Target 2 | 41 |
| Intraday Target 3 | 41 |
| Intraday Target 4 | 41 |
| Intraday Target 5 | 41 |
Daily price and volume Clfl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.00 (0%) | 41.00 | 41.00 - 41.00 | 0.0186 times | Thu 04 December 2025 | 41.00 (-1.32%) | 39.50 | 39.50 - 41.00 | 1.243 times | Wed 03 December 2025 | 41.55 (-4.99%) | 41.55 | 41.55 - 41.55 | 0.0062 times | Tue 02 December 2025 | 43.73 (-5%) | 43.73 | 43.73 - 43.73 | 0.0062 times | Mon 01 December 2025 | 46.03 (-4.99%) | 46.03 | 46.03 - 46.03 | 0.0062 times | Wed 26 November 2025 | 48.45 (0.94%) | 48.45 | 48.45 - 48.45 | 0.0309 times | Tue 25 November 2025 | 48.00 (0.1%) | 48.45 | 48.00 - 48.45 | 0.0309 times | Fri 21 November 2025 | 47.95 (0%) | 47.95 | 47.95 - 47.95 | 1.243 times | Thu 20 November 2025 | 47.95 (1.05%) | 47.45 | 47.45 - 47.95 | 0.2103 times | Wed 19 November 2025 | 47.45 (3.49%) | 47.50 | 47.45 - 47.50 | 7.2047 times | Tue 18 November 2025 | 45.85 (3.97%) | 44.10 | 44.10 - 45.85 | 10.5937 times |
Weekly price and charts Clfl
Strong weekly Stock price targets for Clfl 540481 are 36.99 and 43.52
| Weekly Target 1 | 35.65 |
| Weekly Target 2 | 38.32 |
| Weekly Target 3 | 42.176666666667 |
| Weekly Target 4 | 44.85 |
| Weekly Target 5 | 48.71 |
Weekly price and volumes for Clfl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.00 (-15.38%) | 46.03 | 39.50 - 46.03 | 0.159 times | Wed 26 November 2025 | 48.45 (1.04%) | 48.45 | 48.00 - 48.45 | 0.0077 times | Fri 21 November 2025 | 47.95 (8.73%) | 44.10 | 44.10 - 47.95 | 5.9425 times | Fri 14 November 2025 | 44.10 (19.22%) | 38.80 | 38.50 - 44.10 | 1.7998 times | Fri 07 November 2025 | 36.99 (10.09%) | 33.60 | 33.60 - 37.00 | 0.1052 times | Fri 31 October 2025 | 33.60 (5.79%) | 31.77 | 31.77 - 33.60 | 0.1206 times | Thu 23 October 2025 | 31.76 (-5%) | 31.76 | 31.76 - 31.76 | 0.0008 times | Thu 16 October 2025 | 33.43 (5.96%) | 32.00 | 31.84 - 33.43 | 0.1122 times | Thu 09 October 2025 | 31.55 (-6.46%) | 32.05 | 31.50 - 32.05 | 1.723 times | Fri 03 October 2025 | 33.73 (-4.58%) | 37.11 | 33.73 - 37.11 | 0.0292 times | Fri 26 September 2025 | 35.35 (0%) | 35.35 | 35.35 - 35.35 | 0.0046 times |
Monthly price and charts Clfl
Strong monthly Stock price targets for Clfl 540481 are 36.99 and 43.52
| Monthly Target 1 | 35.65 |
| Monthly Target 2 | 38.32 |
| Monthly Target 3 | 42.176666666667 |
| Monthly Target 4 | 44.85 |
| Monthly Target 5 | 48.71 |
Monthly price and volumes Clfl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.00 (-15.38%) | 46.03 | 39.50 - 46.03 | 0.0251 times | Wed 26 November 2025 | 48.45 (44.2%) | 33.60 | 33.60 - 48.45 | 1.2411 times | Fri 31 October 2025 | 33.60 (-5.35%) | 35.50 | 31.50 - 35.50 | 0.31 times | Mon 29 September 2025 | 35.50 (-1.39%) | 34.20 | 34.12 - 37.50 | 1.1185 times | Fri 29 August 2025 | 36.00 (32.11%) | 28.60 | 28.60 - 37.19 | 1.55 times | Wed 30 July 2025 | 27.25 (6.7%) | 25.55 | 25.04 - 27.30 | 0.5055 times | Mon 30 June 2025 | 25.54 (-10.73%) | 28.00 | 25.54 - 28.61 | 0.8055 times | Thu 29 May 2025 | 28.61 (-14.57%) | 33.48 | 25.84 - 33.48 | 1.722 times | Wed 30 April 2025 | 33.49 (6.62%) | 32.96 | 31.48 - 38.14 | 1.7094 times | Fri 28 March 2025 | 31.41 (-0.51%) | 30.94 | 27.69 - 34.65 | 1.0129 times | Fri 28 February 2025 | 31.57 (-0.28%) | 32.93 | 31.57 - 36.33 | 1.0856 times |
Yearly price and charts Clfl
Strong yearly Stock price targets for Clfl 540481 are 32.41 and 57.04
| Yearly Target 1 | 13.13 |
| Yearly Target 2 | 27.06 |
| Yearly Target 3 | 37.756666666667 |
| Yearly Target 4 | 51.69 |
| Yearly Target 5 | 62.39 |
Yearly price and volumes Clfl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.00 (47.69%) | 27.76 | 23.82 - 48.45 | 1.6388 times | Tue 31 December 2024 | 27.76 (5.75%) | 26.20 | 11.01 - 59.22 | 2.8459 times | Fri 29 December 2023 | 26.25 (120.59%) | 11.31 | 7.49 - 26.25 | 0.3275 times | Wed 28 December 2022 | 11.90 (-65%) | 34.00 | 9.12 - 34.00 | 2.2413 times | Tue 30 November 2021 | 34.00 (78.95%) | 19.10 | 6.07 - 34.05 | 0.6493 times | Thu 31 December 2020 | 19.00 (529.14%) | 3.02 | 3.02 - 19.89 | 0.2915 times | Thu 28 March 2019 | 3.02 (0%) | 3.17 | 3.02 - 3.17 | 0.0035 times | Mon 03 December 2018 | 3.02 (0%) | 3.02 | 3.02 - 3.02 | 0.0022 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Clfl
Tomorrow's movement Prediction of Clfl 540481 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 43.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clfl 540481 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Clfl 540481 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.23
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 5 points
Upper Bollinger band is at 52 and lower is at 35, while middle bands are at 39 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Clfl (540481) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Clfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Clfl in short term but the sell signal is initial and weak.
Clfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Clfl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Clfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.71 and Clfl 540481 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Clfl 540481 stock. Volume based technical analysis of Clfl 540481 stock is negative.
Clfl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clfl 540481
DMA (daily moving average) of Clfl 540481
| DMA period | DMA value |
| 5 day DMA | 42.66 |
| 12 day DMA | 45.26 |
| 20 day DMA | 42.77 |
| 35 day DMA | 38.64 |
| 50 day DMA | 37.82 |
| 100 day DMA | 32.82 |
| 150 day DMA | 32.62 |
| 200 day DMA | 32.95 |
EMA (exponential moving average) of Clfl 540481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.54 | 43.31 | 44.46 |
| 12 day EMA | 43.3 | 43.72 | 44.21 |
| 20 day EMA | 42.25 | 42.38 | 42.53 |
| 35 day EMA | 40.48 | 40.45 | 40.42 |
| 50 day EMA | 37.82 | 37.69 | 37.56 |
SMA (simple moving average) of Clfl 540481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.66 | 44.15 | 45.55 |
| 12 day SMA | 45.26 | 45.51 | 45.6 |
| 20 day SMA | 42.77 | 42.4 | 41.95 |
| 35 day SMA | 38.64 | 38.48 | 38.32 |
| 50 day SMA | 37.82 | 37.71 | 37.57 |
| 100 day SMA | 32.82 | 32.68 | 32.54 |
| 150 day SMA | 32.62 | 32.58 | 32.54 |
| 200 day SMA | 32.95 | 32.98 | 33.01 |
Fundamentals, profit and EPS of Clfl 540481
EPS is 1.90 and PE is: 21.58
Last quarter profit: (June 2025 quarter) 0.17 crores (183.33%)
Debt: 9.93 in crores
Market capitalization: 10.80
EPS is 1.53 and PE is: 26.8
Last quarter profit: (March 2025 quarter) 0.08 crores (-50.00%)
Debt: 9.81 in crores
Market capitalization: 8.58
Videos related to: Clfl 540481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
