Munafa Stock Market Course + Intraday & FNO calls 
Clfl 540481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clfl 540481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540481
- 540481 Experts view
- Tomorrow's Movement 540481
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540481 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Clfl
Strong intraday Stock price targets for Clfl are 42.4 and 42.4
| Intraday Target 1 | 42.4 |
| Intraday Target 2 | 42.4 |
| Intraday Target 3 | 42.4 |
| Intraday Target 4 | 42.4 |
| Intraday Target 5 | 42.4 |
Daily price and volume Clfl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 42.40 (0%) | 42.40 | 42.40 - 42.40 | 0.0546 times | Mon 29 December 2025 | 42.40 (-0.05%) | 42.40 | 42.40 - 42.40 | 0.1639 times | Fri 26 December 2025 | 42.42 (0%) | 42.42 | 42.42 - 42.42 | 0.2732 times | Wed 24 December 2025 | 42.42 (1%) | 42.42 | 42.42 - 42.42 | 0.2186 times | Tue 23 December 2025 | 42.00 (-1.87%) | 42.00 | 42.00 - 42.00 | 0.1093 times | Mon 22 December 2025 | 42.80 (0%) | 42.80 | 42.80 - 42.80 | 0.1093 times | Fri 19 December 2025 | 42.80 (0.71%) | 42.80 | 42.80 - 42.80 | 6.3934 times | Thu 18 December 2025 | 42.50 (1.19%) | 42.50 | 42.50 - 42.50 | 0.5464 times | Wed 17 December 2025 | 42.00 (-1.18%) | 42.90 | 42.00 - 42.90 | 0.7104 times | Tue 16 December 2025 | 42.50 (1.19%) | 42.50 | 42.50 - 42.50 | 1.4208 times | Mon 15 December 2025 | 42.00 (2.44%) | 42.00 | 42.00 - 42.00 | 0.2186 times |
Weekly price and charts Clfl
Strong weekly Stock price targets for Clfl 540481 are 42.4 and 42.4
| Weekly Target 1 | 42.4 |
| Weekly Target 2 | 42.4 |
| Weekly Target 3 | 42.4 |
| Weekly Target 4 | 42.4 |
| Weekly Target 5 | 42.4 |
Weekly price and volumes for Clfl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 42.40 (-0.05%) | 42.40 | 42.40 - 42.40 | 0.0037 times | Fri 26 December 2025 | 42.42 (-0.89%) | 42.80 | 42.00 - 42.80 | 0.0121 times | Fri 19 December 2025 | 42.80 (4.39%) | 42.00 | 42.00 - 42.90 | 0.1576 times | Wed 10 December 2025 | 41.00 (0%) | 41.00 | 41.00 - 41.00 | 0.0074 times | Fri 05 December 2025 | 41.00 (-15.38%) | 46.03 | 39.50 - 46.03 | 0.1919 times | Wed 26 November 2025 | 48.45 (1.04%) | 48.45 | 48.00 - 48.45 | 0.0093 times | Fri 21 November 2025 | 47.95 (8.73%) | 44.10 | 44.10 - 47.95 | 7.1729 times | Fri 14 November 2025 | 44.10 (19.22%) | 38.80 | 38.50 - 44.10 | 2.1725 times | Fri 07 November 2025 | 36.99 (10.09%) | 33.60 | 33.60 - 37.00 | 0.127 times | Fri 31 October 2025 | 33.60 (5.79%) | 31.77 | 31.77 - 33.60 | 0.1456 times | Thu 23 October 2025 | 31.76 (-5%) | 31.76 | 31.76 - 31.76 | 0.0009 times |
Monthly price and charts Clfl
Strong monthly Stock price targets for Clfl 540481 are 37.69 and 44.22
| Monthly Target 1 | 36.11 |
| Monthly Target 2 | 39.26 |
| Monthly Target 3 | 42.643333333333 |
| Monthly Target 4 | 45.79 |
| Monthly Target 5 | 49.17 |
Monthly price and volumes Clfl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 42.40 (-12.49%) | 46.03 | 39.50 - 46.03 | 0.0487 times | Wed 26 November 2025 | 48.45 (44.2%) | 33.60 | 33.60 - 48.45 | 1.2381 times | Fri 31 October 2025 | 33.60 (-5.35%) | 35.50 | 31.50 - 35.50 | 0.3092 times | Mon 29 September 2025 | 35.50 (-1.39%) | 34.20 | 34.12 - 37.50 | 1.1159 times | Fri 29 August 2025 | 36.00 (32.11%) | 28.60 | 28.60 - 37.19 | 1.5463 times | Wed 30 July 2025 | 27.25 (6.7%) | 25.55 | 25.04 - 27.30 | 0.5043 times | Mon 30 June 2025 | 25.54 (-10.73%) | 28.00 | 25.54 - 28.61 | 0.8036 times | Thu 29 May 2025 | 28.61 (-14.57%) | 33.48 | 25.84 - 33.48 | 1.718 times | Wed 30 April 2025 | 33.49 (6.62%) | 32.96 | 31.48 - 38.14 | 1.7054 times | Fri 28 March 2025 | 31.41 (-0.51%) | 30.94 | 27.69 - 34.65 | 1.0105 times | Fri 28 February 2025 | 31.57 (-0.28%) | 32.93 | 31.57 - 36.33 | 1.083 times |
Yearly price and charts Clfl
Strong yearly Stock price targets for Clfl 540481 are 33.11 and 57.74
| Yearly Target 1 | 13.59 |
| Yearly Target 2 | 28 |
| Yearly Target 3 | 38.223333333333 |
| Yearly Target 4 | 52.63 |
| Yearly Target 5 | 62.85 |
Yearly price and volumes Clfl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 42.40 (52.74%) | 27.76 | 23.82 - 48.45 | 1.6407 times | Tue 31 December 2024 | 27.76 (5.75%) | 26.20 | 11.01 - 59.22 | 2.845 times | Fri 29 December 2023 | 26.25 (120.59%) | 11.31 | 7.49 - 26.25 | 0.3274 times | Wed 28 December 2022 | 11.90 (-65%) | 34.00 | 9.12 - 34.00 | 2.2406 times | Tue 30 November 2021 | 34.00 (78.95%) | 19.10 | 6.07 - 34.05 | 0.6491 times | Thu 31 December 2020 | 19.00 (529.14%) | 3.02 | 3.02 - 19.89 | 0.2914 times | Thu 28 March 2019 | 3.02 (0%) | 3.17 | 3.02 - 3.17 | 0.0035 times | Mon 03 December 2018 | 3.02 (0%) | 3.02 | 3.02 - 3.02 | 0.0022 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Clfl
Tomorrow's movement Prediction of Clfl 540481 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clfl 540481 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 41 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Clfl (540481) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Clfl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Clfl in short term but the sell signal is initial and weak.
Clfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Clfl in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Clfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.65 and Clfl 540481 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Clfl 540481 stock. Volume based technical analysis of Clfl 540481 stock is negative.
Clfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clfl 540481
DMA (daily moving average) of Clfl 540481
| DMA period | DMA value |
| 5 day DMA | 42.33 |
| 12 day DMA | 42.27 |
| 20 day DMA | 42.55 |
| 35 day DMA | 42.23 |
| 50 day DMA | 39.54 |
| 100 day DMA | 34.72 |
| 150 day DMA | 33.49 |
| 200 day DMA | 32.67 |
EMA (exponential moving average) of Clfl 540481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.39 | 42.39 | 42.38 |
| 12 day EMA | 42.39 | 42.39 | 42.39 |
| 20 day EMA | 42.26 | 42.25 | 42.23 |
| 35 day EMA | 40.79 | 40.69 | 40.59 |
| 50 day EMA | 39.5 | 39.38 | 39.26 |
SMA (simple moving average) of Clfl 540481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.33 | 42.41 | 42.49 |
| 12 day SMA | 42.27 | 42.15 | 42.04 |
| 20 day SMA | 42.55 | 42.83 | 43.11 |
| 35 day SMA | 42.23 | 41.94 | 41.63 |
| 50 day SMA | 39.54 | 39.4 | 39.26 |
| 100 day SMA | 34.72 | 34.57 | 34.41 |
| 150 day SMA | 33.49 | 33.4 | 33.32 |
| 200 day SMA | 32.67 | 32.63 | 32.59 |
Fundamentals, profit and EPS of Clfl 540481
EPS is 2.10 and PE is: 20.19
Last quarter profit: (September 2025 quarter) 0.23 crores (35.29%)
Debt: 9.80 in crores
Market capitalization: 12.30
EPS is 1.90 and PE is: 22.32
Last quarter profit: (June 2025 quarter) 0.17 crores (183.33%)
Debt: 9.93 in crores
Market capitalization: 10.80
Videos related to: Clfl 540481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
