Munafa Stock Market Course + Intraday & FNO calls 
Clfl 540481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clfl 540481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540481
- 540481 Experts view
- Tomorrow's Movement 540481
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540481 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Clfl
Strong intraday Stock price targets for Clfl are 50.29 and 50.29
| Intraday Target 1 | 50.29 |
| Intraday Target 2 | 50.29 |
| Intraday Target 3 | 50.29 |
| Intraday Target 4 | 50.29 |
| Intraday Target 5 | 50.29 |
Daily price and volume Clfl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 50.29 (-0.02%) | 50.29 | 50.29 - 50.29 | 0.0222 times | Thu 02 April 2026 | 50.30 (-0.06%) | 50.33 | 50.30 - 50.33 | 0.7778 times | Wed 01 April 2026 | 50.33 (4.94%) | 45.57 | 45.57 - 50.35 | 7.3556 times | Mon 30 March 2026 | 47.96 (-0.02%) | 45.58 | 45.58 - 47.96 | 0.2889 times | Fri 27 March 2026 | 47.97 (-0.12%) | 45.63 | 45.63 - 47.98 | 0.7778 times | Wed 25 March 2026 | 48.03 (4.98%) | 48.03 | 45.75 - 48.03 | 0.2 times | Tue 24 March 2026 | 45.75 (0.73%) | 46.00 | 45.00 - 46.00 | 0.2889 times | Mon 23 March 2026 | 45.42 (0%) | 44.51 | 44.51 - 45.42 | 0.0667 times | Fri 20 March 2026 | 45.42 (-1.15%) | 45.03 | 43.66 - 45.95 | 0.1556 times | Tue 17 March 2026 | 45.95 (-0.93%) | 45.94 | 45.94 - 45.95 | 0.0667 times | Mon 16 March 2026 | 46.38 (-5%) | 46.38 | 46.38 - 46.38 | 0.0444 times |
Weekly price and charts Clfl
Strong weekly Stock price targets for Clfl 540481 are 50.29 and 50.29
| Weekly Target 1 | 50.29 |
| Weekly Target 2 | 50.29 |
| Weekly Target 3 | 50.29 |
| Weekly Target 4 | 50.29 |
| Weekly Target 5 | 50.29 |
Weekly price and volumes for Clfl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 50.29 (-0.02%) | 50.29 | 50.29 - 50.29 | 0.0023 times | Thu 02 April 2026 | 50.30 (4.86%) | 45.58 | 45.57 - 50.35 | 0.8699 times | Fri 27 March 2026 | 47.97 (5.61%) | 44.51 | 44.51 - 48.03 | 0.1377 times | Fri 20 March 2026 | 45.42 (-6.96%) | 46.38 | 43.66 - 46.38 | 0.0275 times | Fri 13 March 2026 | 48.82 (1.08%) | 50.71 | 45.90 - 53.00 | 0.4476 times | Fri 06 March 2026 | 48.30 (13.83%) | 44.55 | 41.74 - 48.40 | 3.7916 times | Fri 27 February 2026 | 42.43 (9.89%) | 38.61 | 36.68 - 42.43 | 2.6624 times | Fri 20 February 2026 | 38.61 (-1.78%) | 41.25 | 36.76 - 41.25 | 0.3098 times | Fri 13 February 2026 | 39.31 (-4.12%) | 43.05 | 39.31 - 45.19 | 1.3541 times | Thu 05 February 2026 | 41.00 (-1.58%) | 41.66 | 38.79 - 44.15 | 0.3971 times | Fri 30 January 2026 | 41.66 (-0.26%) | 43.85 | 41.66 - 46.04 | 0.4843 times |
Monthly price and charts Clfl
Strong monthly Stock price targets for Clfl 540481 are 47.93 and 52.71
| Monthly Target 1 | 43.96 |
| Monthly Target 2 | 47.12 |
| Monthly Target 3 | 48.736666666667 |
| Monthly Target 4 | 51.9 |
| Monthly Target 5 | 53.52 |
Monthly price and volumes Clfl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 50.29 (4.86%) | 45.57 | 45.57 - 50.35 | 0.0815 times | Mon 30 March 2026 | 47.96 (13.03%) | 44.55 | 41.74 - 53.00 | 0.4293 times | Fri 27 February 2026 | 42.43 (1.85%) | 41.66 | 36.68 - 45.19 | 0.4573 times | Fri 30 January 2026 | 41.66 (-1.75%) | 42.40 | 36.10 - 46.04 | 0.2915 times | Wed 31 December 2025 | 42.40 (-12.49%) | 46.03 | 39.50 - 46.03 | 0.09 times | Wed 26 November 2025 | 48.45 (44.2%) | 33.60 | 33.60 - 48.45 | 2.2721 times | Fri 31 October 2025 | 33.60 (-5.35%) | 35.50 | 31.50 - 35.50 | 0.5675 times | Mon 29 September 2025 | 35.50 (-1.39%) | 34.20 | 34.12 - 37.50 | 2.0477 times | Fri 29 August 2025 | 36.00 (32.11%) | 28.60 | 28.60 - 37.19 | 2.8376 times | Wed 30 July 2025 | 27.25 (6.7%) | 25.55 | 25.04 - 27.30 | 0.9254 times | Mon 30 June 2025 | 25.54 (-10.73%) | 28.00 | 25.54 - 28.61 | 1.4747 times |
Yearly price and charts Clfl
Strong yearly Stock price targets for Clfl 540481 are 43.2 and 60.1
| Yearly Target 1 | 29.56 |
| Yearly Target 2 | 39.93 |
| Yearly Target 3 | 46.463333333333 |
| Yearly Target 4 | 56.83 |
| Yearly Target 5 | 63.36 |
Yearly price and volumes Clfl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 50.29 (18.61%) | 42.40 | 36.10 - 53.00 | 0.0778 times | Wed 31 December 2025 | 42.40 (52.74%) | 27.76 | 23.82 - 48.45 | 1.8298 times | Tue 31 December 2024 | 27.76 (5.75%) | 26.20 | 11.01 - 59.22 | 3.173 times | Fri 29 December 2023 | 26.25 (120.59%) | 11.31 | 7.49 - 26.25 | 0.3652 times | Wed 28 December 2022 | 11.90 (-65%) | 34.00 | 9.12 - 34.00 | 2.4989 times | Tue 30 November 2021 | 34.00 (78.95%) | 19.10 | 6.07 - 34.05 | 0.724 times | Thu 31 December 2020 | 19.00 (529.14%) | 3.02 | 3.02 - 19.89 | 0.325 times | Thu 28 March 2019 | 3.02 (0%) | 3.17 | 3.02 - 3.17 | 0.0039 times | Mon 03 December 2018 | 3.02 (0%) | 3.02 | 3.02 - 3.02 | 0.0024 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Clfl
Tomorrow's movement Prediction of Clfl 540481 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clfl 540481 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 44, while middle bands are at 46 and 51
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Clfl (540481) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Clfl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Clfl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Clfl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Clfl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Clfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.76 and Clfl 540481 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Clfl 540481 stock. Volume based technical analysis of Clfl 540481 stock is negative.
Clfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clfl 540481
DMA (daily moving average) of Clfl 540481
| DMA period | DMA value |
| 5 day DMA | 49.37 |
| 12 day DMA | 47.72 |
| 20 day DMA | 47.88 |
| 35 day DMA | 44.58 |
| 50 day DMA | 43.21 |
| 100 day DMA | 41.75 |
| 150 day DMA | 38.14 |
| 200 day DMA | 36.23 |
EMA (exponential moving average) of Clfl 540481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.45 | 49.03 | 48.4 |
| 12 day EMA | 48.26 | 47.89 | 47.45 |
| 20 day EMA | 47.17 | 46.84 | 46.48 |
| 35 day EMA | 45.6 | 45.32 | 45.03 |
| 50 day EMA | 43.65 | 43.38 | 43.1 |
SMA (simple moving average) of Clfl 540481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.37 | 48.92 | 48.01 |
| 12 day SMA | 47.72 | 47.64 | 47.6 |
| 20 day SMA | 47.88 | 47.49 | 47 |
| 35 day SMA | 44.58 | 44.28 | 44.01 |
| 50 day SMA | 43.21 | 43.01 | 42.81 |
| 100 day SMA | 41.75 | 41.58 | 41.43 |
| 150 day SMA | 38.14 | 37.97 | 37.82 |
| 200 day SMA | 36.23 | 36.13 | 36.04 |
Fundamentals, profit and EPS of Clfl 540481
EPS is 2.47 and PE is: 20.36
Last quarter profit: (December 2025 quarter) 0.26 crores (73.33%)
Debt: 9.90 in crores
Market capitalization: 14.39
EPS is 2.10 and PE is: 23.95
Last quarter profit: (September 2025 quarter) 0.23 crores (35.29%)
Debt: 9.80 in crores
Market capitalization: 12.30
Videos related to: Clfl 540481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
