Munafa Stock Market Course + Intraday & FNO calls 
Clfl 540481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clfl 540481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540481
- 540481 Experts view
- Tomorrow's Movement 540481
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540481 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Clfl
Strong intraday Stock price targets for Clfl are 49.41 and 54.48
| Intraday Target 1 | 47.74 |
| Intraday Target 2 | 51.07 |
| Intraday Target 3 | 52.81 |
| Intraday Target 4 | 56.14 |
| Intraday Target 5 | 57.88 |
Daily price and volume Clfl
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 54.40 (4.7%) | 54.55 | 49.48 - 54.55 | 1.1306 times | Tue 28 July 2026 | 51.96 (-4.99%) | 55.90 | 51.96 - 55.90 | 0.0529 times | Mon 27 July 2026 | 54.69 (3.85%) | 50.03 | 50.03 - 54.70 | 3.5993 times | Fri 24 July 2026 | 52.66 (-5%) | 55.00 | 52.66 - 55.00 | 0.0222 times | Thu 23 July 2026 | 55.43 (-1.21%) | 58.80 | 53.50 - 58.85 | 1.9481 times | Wed 22 July 2026 | 56.11 (-4.99%) | 62.01 | 56.11 - 62.01 | 1.0556 times | Tue 21 July 2026 | 59.06 (5%) | 59.06 | 59.06 - 59.06 | 0.4275 times | Mon 20 July 2026 | 56.25 (-4.98%) | 56.50 | 56.25 - 56.50 | 0.4548 times | Thu 16 July 2026 | 59.20 (-0.84%) | 62.50 | 59.19 - 62.50 | 0.2961 times | Wed 15 July 2026 | 59.70 (3.74%) | 59.80 | 55.00 - 59.80 | 1.0129 times | Tue 14 July 2026 | 57.55 (4.64%) | 54.00 | 54.00 - 57.70 | 0.5401 times |
Weekly price and charts Clfl
Strong weekly Stock price targets for Clfl 540481 are 51.94 and 58.36
| Weekly Target 1 | 46.84 |
| Weekly Target 2 | 50.62 |
| Weekly Target 3 | 53.26 |
| Weekly Target 4 | 57.04 |
| Weekly Target 5 | 59.68 |
Weekly price and volumes for Clfl
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 54.40 (3.3%) | 50.03 | 49.48 - 55.90 | 1.6382 times | Fri 24 July 2026 | 52.66 (-11.05%) | 56.50 | 52.66 - 62.01 | 1.3386 times | Thu 16 July 2026 | 59.20 (3.17%) | 60.24 | 54.00 - 62.50 | 0.7979 times | Fri 10 July 2026 | 57.38 (-0.17%) | 57.50 | 54.65 - 57.50 | 0.0257 times | Fri 03 July 2026 | 57.48 (10.01%) | 52.00 | 52.00 - 57.70 | 0.1447 times | Thu 25 June 2026 | 52.25 (-5.97%) | 55.01 | 52.25 - 58.34 | 1.087 times | Fri 19 June 2026 | 55.57 (2.91%) | 53.46 | 49.50 - 59.19 | 2.729 times | Fri 12 June 2026 | 54.00 (2.27%) | 55.44 | 53.00 - 55.65 | 0.5904 times | Fri 05 June 2026 | 52.80 (13.48%) | 47.00 | 47.00 - 54.60 | 1.0101 times | Fri 29 May 2026 | 46.53 (-8.76%) | 50.90 | 44.23 - 50.90 | 0.6383 times | Fri 22 May 2026 | 51.00 (-6.76%) | 55.20 | 50.98 - 58.85 | 1.7586 times |
Monthly price and charts Clfl
Strong monthly Stock price targets for Clfl 540481 are 51.94 and 64.96
| Monthly Target 1 | 42.44 |
| Monthly Target 2 | 48.42 |
| Monthly Target 3 | 55.46 |
| Monthly Target 4 | 61.44 |
| Monthly Target 5 | 68.48 |
Monthly price and volumes Clfl
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 54.40 (4.62%) | 53.00 | 49.48 - 62.50 | 2.1671 times | Mon 29 June 2026 | 52.00 (11.76%) | 47.00 | 47.00 - 59.19 | 2.9765 times | Fri 29 May 2026 | 46.53 (-3.44%) | 47.00 | 44.23 - 58.85 | 1.5057 times | Thu 30 April 2026 | 48.19 (0.48%) | 45.57 | 42.44 - 51.71 | 0.3819 times | Mon 30 March 2026 | 47.96 (13.03%) | 44.55 | 41.74 - 53.00 | 0.3103 times | Fri 27 February 2026 | 42.43 (1.85%) | 41.66 | 36.68 - 45.19 | 0.3305 times | Fri 30 January 2026 | 41.66 (-1.75%) | 42.40 | 36.10 - 46.04 | 0.2107 times | Wed 31 December 2025 | 42.40 (-12.49%) | 46.03 | 39.50 - 46.03 | 0.065 times | Wed 26 November 2025 | 48.45 (44.2%) | 33.60 | 33.60 - 48.45 | 1.6422 times | Fri 31 October 2025 | 33.60 (-5.35%) | 35.50 | 31.50 - 35.50 | 0.4101 times | Mon 29 September 2025 | 35.50 (-1.39%) | 34.20 | 34.12 - 37.50 | 1.48 times |
Yearly price and charts Clfl
Strong yearly Stock price targets for Clfl 540481 are 45.25 and 71.65
| Yearly Target 1 | 24.6 |
| Yearly Target 2 | 39.5 |
| Yearly Target 3 | 51 |
| Yearly Target 4 | 65.9 |
| Yearly Target 5 | 77.4 |
Yearly price and volumes Clfl
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 54.40 (28.3%) | 42.40 | 36.10 - 62.50 | 0.6317 times | Wed 31 December 2025 | 42.40 (52.74%) | 27.76 | 23.82 - 48.45 | 1.7162 times | Tue 31 December 2024 | 27.76 (5.75%) | 26.20 | 11.01 - 59.22 | 2.976 times | Fri 29 December 2023 | 26.25 (120.59%) | 11.31 | 7.49 - 26.25 | 0.3425 times | Wed 28 December 2022 | 11.90 (-65%) | 34.00 | 9.12 - 34.00 | 2.3438 times | Tue 30 November 2021 | 34.00 (78.95%) | 19.10 | 6.07 - 34.05 | 0.679 times | Thu 31 December 2020 | 19.00 (529.14%) | 3.02 | 3.02 - 19.89 | 0.3048 times | Thu 28 March 2019 | 3.02 (0%) | 3.17 | 3.02 - 3.17 | 0.0037 times | Mon 03 December 2018 | 3.02 (0%) | 3.02 | 3.02 - 3.02 | 0.0023 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Clfl
Tomorrow's movement Prediction of Clfl 540481 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clfl 540481 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 51, while middle bands are at 54 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Clfl (540481) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Clfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Clfl in short term but the sell signal is initial and weak.
Clfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Clfl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Clfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.83 and Clfl 540481 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Clfl 540481 stock. Volume based technical analysis of Clfl 540481 stock is negative.
Clfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clfl 540481
DMA (daily moving average) of Clfl 540481
| DMA period | DMA value |
| 5 day DMA | 53.83 |
| 12 day DMA | 56 |
| 20 day DMA | 55.56 |
| 35 day DMA | 55.07 |
| 50 day DMA | 53.7 |
| 100 day DMA | 49.67 |
| 150 day DMA | 47.17 |
| 200 day DMA | 43.7 |
EMA (exponential moving average) of Clfl 540481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.19 | 54.08 | 55.14 |
| 12 day EMA | 55.1 | 55.23 | 55.82 |
| 20 day EMA | 55.2 | 55.28 | 55.63 |
| 35 day EMA | 54.34 | 54.34 | 54.48 |
| 50 day EMA | 53.27 | 53.22 | 53.27 |
SMA (simple moving average) of Clfl 540481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.83 | 54.17 | 55.59 |
| 12 day SMA | 56 | 56.25 | 56.47 |
| 20 day SMA | 55.56 | 55.59 | 55.85 |
| 35 day SMA | 55.07 | 54.94 | 54.86 |
| 50 day SMA | 53.7 | 53.56 | 53.52 |
| 100 day SMA | 49.67 | 49.53 | 49.42 |
| 150 day SMA | 47.17 | 47.08 | 46.99 |
| 200 day SMA | 43.7 | 43.55 | 43.42 |
Fundamentals, profit and EPS of Clfl 540481
EPS is 3.73 and PE is: 14.58
Last quarter profit: (March 2026 quarter) 0.46 crores (475.00%)
Debt: 7.48 in crores
Market capitalization: 15.68
EPS is 2.47 and PE is: 22.02
Last quarter profit: (December 2025 quarter) 0.26 crores (73.33%)
Debt: 9.90 in crores
Market capitalization: 14.39
Videos related to: Clfl 540481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
