ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Clfl 540481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clfl 540481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Clfl

Strong intraday Stock price targets for Clfl are 44.93 and 50.21

Intraday Target 144.05
Intraday Target 245.81
Intraday Target 349.33
Intraday Target 451.09
Intraday Target 554.61

Daily price and volume Clfl

Date Closing Open Range Volume
Tue 06 October 2026 47.57 (-9.99%) 52.85 47.57 - 52.85 0.7671 times
Mon 05 October 2026 52.85 (-1.67%) 53.75 52.85 - 59.00 0.6092 times
Thu 01 October 2026 53.75 (7.93%) 49.00 49.00 - 53.89 0.3244 times
Tue 29 September 2026 49.80 (1.01%) 54.23 49.80 - 54.23 0.1716 times
Mon 28 September 2026 49.30 (2.71%) 49.75 49.30 - 49.75 0.1133 times
Fri 25 September 2026 48.00 (-2.4%) 46.35 44.27 - 48.00 4.1342 times
Thu 24 September 2026 49.18 (-9.98%) 54.63 49.17 - 54.63 3.7343 times
Wed 23 September 2026 54.63 (-0.04%) 54.63 54.63 - 54.63 0.0017 times
Mon 21 September 2026 54.65 (0.74%) 54.90 54.65 - 54.90 0.0704 times
Fri 18 September 2026 54.25 (0.09%) 54.25 54.25 - 54.25 0.0738 times
Thu 17 September 2026 54.20 (0.37%) 59.40 54.20 - 59.40 0.7259 times

 Daily chart Clfl

Weekly price and charts Clfl

Strong weekly Stock price targets for Clfl 540481 are 41.86 and 53.29

Weekly Target 139.95
Weekly Target 243.76
Weekly Target 351.38
Weekly Target 455.19
Weekly Target 562.81

Weekly price and volumes for Clfl

Date Closing Open Range Volume
Tue 06 October 2026 47.57 (-11.5%) 53.75 47.57 - 59.00 0.5641 times
Thu 01 October 2026 53.75 (11.98%) 49.75 49.00 - 54.23 0.2497 times
Fri 25 September 2026 48.00 (-11.52%) 54.90 44.27 - 54.90 3.2543 times
Fri 18 September 2026 54.25 (2.36%) 50.10 50.10 - 59.40 0.4417 times
Fri 11 September 2026 53.00 (-10.17%) 58.50 53.00 - 64.35 0.6787 times
Fri 04 September 2026 59.00 (7.39%) 49.45 49.45 - 61.50 0.1815 times
Fri 28 August 2026 54.94 (-6.88%) 59.59 53.74 - 65.67 0.2638 times
Fri 21 August 2026 59.00 (4.24%) 62.26 53.46 - 64.84 0.6112 times
Fri 14 August 2026 56.60 (-5.57%) 61.99 50.00 - 62.50 1.5614 times
Fri 07 August 2026 59.94 (2.01%) 61.69 54.27 - 63.19 2.1937 times
Fri 31 July 2026 58.76 (11.58%) 50.03 49.48 - 59.97 7.5004 times

 weekly chart Clfl

Monthly price and charts Clfl

Strong monthly Stock price targets for Clfl 540481 are 41.86 and 53.29

Monthly Target 139.95
Monthly Target 243.76
Monthly Target 351.38
Monthly Target 455.19
Monthly Target 562.81

Monthly price and volumes Clfl

Date Closing Open Range Volume
Tue 06 October 2026 47.57 (-4.48%) 49.00 47.57 - 59.00 0.145 times
Tue 29 September 2026 49.80 (-16.27%) 61.50 44.27 - 64.35 0.9454 times
Mon 31 August 2026 59.48 (1.23%) 61.69 49.45 - 65.67 0.9894 times
Fri 31 July 2026 58.76 (13%) 53.00 49.48 - 62.50 2.714 times
Mon 29 June 2026 52.00 (11.76%) 47.00 47.00 - 59.19 2.7113 times
Fri 29 May 2026 46.53 (-3.44%) 47.00 44.23 - 58.85 1.3715 times
Thu 30 April 2026 48.19 (0.48%) 45.57 42.44 - 51.71 0.3478 times
Mon 30 March 2026 47.96 (13.03%) 44.55 41.74 - 53.00 0.2826 times
Fri 27 February 2026 42.43 (1.85%) 41.66 36.68 - 45.19 0.301 times
Fri 30 January 2026 41.66 (-1.75%) 42.40 36.10 - 46.04 0.1919 times
Wed 31 December 2025 42.40 (-12.49%) 46.03 39.50 - 46.03 0.0592 times

 monthly chart Clfl

Yearly price and charts Clfl

Strong yearly Stock price targets for Clfl 540481 are 41.84 and 71.41

Yearly Target 120.21
Yearly Target 233.89
Yearly Target 349.78
Yearly Target 463.46
Yearly Target 579.35

Yearly price and volumes Clfl

Date Closing Open Range Volume
Tue 06 October 2026 47.57 (12.19%) 42.40 36.10 - 65.67 0.8561 times
Wed 31 December 2025 42.40 (52.74%) 27.76 23.82 - 48.45 1.6702 times
Tue 31 December 2024 27.76 (5.75%) 26.20 11.01 - 59.22 2.8962 times
Fri 29 December 2023 26.25 (120.59%) 11.31 7.49 - 26.25 0.3333 times
Wed 28 December 2022 11.90 (-65%) 34.00 9.12 - 34.00 2.2809 times
Tue 30 November 2021 34.00 (78.95%) 19.10 6.07 - 34.05 0.6608 times
Thu 31 December 2020 19.00 (529.14%) 3.02 3.02 - 19.89 0.2967 times
Thu 28 March 2019 3.02 (0%) 3.17 3.02 - 3.17 0.0036 times
Mon 03 December 2018 3.02 (0%) 3.02 3.02 - 3.02 0.0022 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of Clfl

Tomorrow's movement Prediction of Clfl 540481 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clfl 540481 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Clfl 540481 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Clfl 540481 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.38

Munafa value: 10 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 4 points

Upper Bollinger band is at 61 and lower is at 47, while middle bands are at 51 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Clfl (540481) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Clfl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Clfl in short term and the sell signal is strong.

Clfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Clfl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Clfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.03 and Clfl 540481 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Clfl 540481 stock. Volume based technical analysis of Clfl 540481 stock is negative.

Clfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clfl 540481

DMA (daily moving average) of Clfl 540481

DMA period DMA value
5 day DMA 50.65
12 day DMA 51.85
20 day DMA 53.67
35 day DMA 55.63
50 day DMA 55.95
100 day DMA 54.3
150 day DMA 51.04
200 day DMA 48.57

EMA (exponential moving average) of Clfl 540481

EMA period EMA current EMA prev EMA prev2
5 day EMA50.4651.9151.44
12 day EMA51.7852.5452.48
20 day EMA53.0253.5953.67
35 day EMA54.2854.6854.79
50 day EMA55.5755.956.02

SMA (simple moving average) of Clfl 540481

SMA period SMA current SMA prev SMA prev2
5 day SMA50.6550.7450.01
12 day SMA51.8552.3352.34
20 day SMA53.6754.3354.66
35 day SMA55.6355.8856.08
50 day SMA55.9556.1856.32
100 day SMA54.354.2954.23
150 day SMA51.0450.9750.86
200 day SMA48.5748.548.4

Fundamentals, profit and EPS of Clfl 540481

EPS is 3.73 and PE is: 12.75

Last quarter profit: (March 2026 quarter) 0.46 crores (475.00%)

Debt: 7.48 in crores

Market capitalization: 15.68

EPS is 2.47 and PE is: 19.26

Last quarter profit: (December 2025 quarter) 0.26 crores (73.33%)

Debt: 9.90 in crores

Market capitalization: 14.39

Videos related to: Clfl 540481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Clfl 540481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top