KhandelExt 519064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khandel Ext 519064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KhandelExt

Strong Daily Stock price targets for KhandelExt 519064 are 71.38 and 74.11

Daily Target 169.1
Daily Target 270.92
Daily Target 371.83
Daily Target 473.65
Daily Target 574.56

Daily price and volume Khandel Ext

Date Closing Open Range Volume
Wed 27 March 2024 72.74 (4.99%) 72.74 70.01 - 72.74 0.3785 times
Tue 26 March 2024 69.28 (4.99%) 69.28 69.28 - 69.28 0.3632 times
Fri 22 March 2024 65.99 (5%) 65.99 65.99 - 65.99 0.266 times
Thu 21 March 2024 62.85 (4.99%) 59.45 59.45 - 62.85 0.023 times
Wed 20 March 2024 59.86 (5%) 54.16 54.16 - 59.86 2.3581 times
Tue 19 March 2024 57.01 (-5%) 57.01 57.01 - 57.01 1.1228 times
Mon 18 March 2024 60.01 (-4.97%) 60.00 60.00 - 60.01 1.7353 times
Fri 15 March 2024 63.15 (-4.99%) 63.15 63.15 - 63.15 1.5512 times
Thu 14 March 2024 66.47 (-4.99%) 66.47 66.47 - 66.47 0.8427 times
Wed 13 March 2024 69.96 (-5%) 70.05 69.96 - 77.30 1.3593 times
Tue 12 March 2024 73.64 (-4.99%) 73.64 73.64 - 73.64 0.202 times

 Daily chart KhandelExt

Weekly price and charts KhandelExt

Strong weekly Stock price targets for KhandelExt 519064 are 71.01 and 74.47

Weekly Target 168.13
Weekly Target 270.43
Weekly Target 371.586666666667
Weekly Target 473.89
Weekly Target 575.05

Weekly price and volumes for Khandel Ext

Date Closing Open Range Volume
Wed 27 March 2024 72.74 (10.23%) 69.28 69.28 - 72.74 0.1512 times
Fri 22 March 2024 65.99 (4.5%) 60.00 54.16 - 65.99 1.1225 times
Fri 15 March 2024 63.15 (-22.59%) 85.65 63.15 - 85.65 1.2761 times
Thu 07 March 2024 81.58 (21.53%) 70.45 70.45 - 81.58 3.1469 times
Sat 02 March 2024 67.13 (17.36%) 54.50 54.40 - 67.13 0.5812 times
Fri 23 February 2024 57.20 (-10.6%) 60.80 53.45 - 64.00 0.3807 times
Fri 16 February 2024 63.98 (3.56%) 64.86 58.75 - 69.00 0.3666 times
Fri 09 February 2024 61.78 (-0.96%) 63.63 58.00 - 65.45 0.401 times
Fri 02 February 2024 62.38 (-6.87%) 65.32 59.05 - 72.00 0.7822 times
Thu 25 January 2024 66.98 (-6.71%) 71.60 61.28 - 71.60 1.7916 times
Fri 19 January 2024 71.80 (1.84%) 72.00 65.50 - 75.00 0.182 times

 weekly chart KhandelExt

Monthly price and charts KhandelExt

Strong monthly Stock price targets for KhandelExt 519064 are 63.45 and 94.94

Monthly Target 139.36
Monthly Target 256.05
Monthly Target 370.85
Monthly Target 487.54
Monthly Target 5102.34

Monthly price and volumes Khandel Ext

Date Closing Open Range Volume
Wed 27 March 2024 72.74 (19.44%) 63.94 54.16 - 85.65 2.8448 times
Thu 29 February 2024 60.90 (-6.82%) 63.00 53.45 - 69.00 1.0379 times
Wed 31 January 2024 65.36 (-1.15%) 67.44 61.28 - 75.27 1.4962 times
Fri 29 December 2023 66.12 (10.2%) 58.85 52.50 - 78.18 1.3164 times
Thu 30 November 2023 60.00 (3.2%) 59.00 59.00 - 63.00 0.0203 times
Tue 31 October 2023 58.14 (-4.52%) 59.67 48.50 - 66.00 0.5757 times
Fri 29 September 2023 60.89 (-2.56%) 62.49 58.45 - 63.30 0.119 times
Thu 31 August 2023 62.49 (24.98%) 47.55 43.32 - 62.52 0.3428 times
Mon 31 July 2023 50.00 (-13.51%) 55.00 44.75 - 68.09 1.0445 times
Fri 30 June 2023 57.81 (-26.06%) 82.09 54.29 - 99.18 1.2022 times
Wed 31 May 2023 78.19 (191.75%) 28.14 28.14 - 78.19 0.637 times

 monthly chart KhandelExt

Indicator Analysis of KhandelExt

Tomorrow's movement Prediction of Khandel Ext 519064 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 66.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Khandel Ext 519064 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Khandel Ext 519064 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Khandel Ext 519064 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.91

Munafa value: 95 as on Wed 27 March 2024

Munafa value: 95 as on Wed 27 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 68 and price is deviating by 7 points

Upper Bollinger band is at 82 and lower is at 54, while middle bands are at 61 and 75

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KhandelExt (519064) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KhandelExt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KhandelExt in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KhandelExt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KhandelExt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KhandelExt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.01 and KhandelExt 519064 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KhandelExt 519064 stock. Volume based technical analysis of KhandelExt 519064 stock is negative.

KhandelExt Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khandel Ext 519064

DMA (daily moving average) of Khandel Ext 519064

DMA period DMA value
5 day DMA 66.14
12 day DMA 66.54
20 day DMA 67.61
35 day DMA 64.75
50 day DMA 65.46
100 day DMA 64.86
150 day DMA 62.98
200 day DMA 63.34

EMA (exponential moving average) of Khandel Ext 519064

EMA period EMA current EMA prev EMA prev2
5 day EMA67.8365.3763.42
12 day EMA66.6265.5164.83
20 day EMA66.3365.6665.28
35 day EMA66.5866.2266.04
50 day EMA6665.7365.58

SMA (simple moving average) of Khandel Ext 519064

SMA period SMA current SMA prev SMA prev2
5 day SMA66.146361.14
12 day SMA66.5467.2867.98
20 day SMA67.6166.7466
35 day SMA64.7564.4764.2
50 day SMA65.4665.3465.37
100 day SMA64.8664.6964.59
150 day SMA62.9862.862.64
200 day SMA63.3463.3363.32

Fundamentals, profit and EPS of Khandel Ext 519064

 Fundamentals, profit and EPS of Khandel Ext 519064

EPS is 3.76 and PE is: 19.35

Last quarter profit: (February 2024 quarter) 0.13 crores (160.00%)

Debt: 0.88 in crores

Market capitalization: 5.44

EPS is 2.82 and PE is: 25.79

Last quarter profit: (September 2023 quarter) 0.09 crores (12.50%)

Debt: 0.88 in crores

Market capitalization: 5.35

Videos related to: KhandelExt 519064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KhandelExt 519064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhandelExt 519064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top