Munafa Stock Market Course + Intraday & FNO calls 
KhandelExt 519064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandel Ext 519064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519064
- 519064 Experts view
- Tomorrow's Movement 519064
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519064 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhandelExt
Strong intraday Stock price targets for KhandelExt are 130.5 and 131.5
| Intraday Target 1 | 129.67 |
| Intraday Target 2 | 130.33 |
| Intraday Target 3 | 130.66666666667 |
| Intraday Target 4 | 131.33 |
| Intraday Target 5 | 131.67 |
Daily price and volume Khandel Ext
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 131.00 (1.99%) | 130.00 | 130.00 - 131.00 | 6.8442 times | Tue 06 January 2026 | 128.45 (0.98%) | 127.00 | 127.00 - 128.45 | 0.974 times | Mon 05 January 2026 | 127.20 (-1.93%) | 127.20 | 127.20 - 127.20 | 0.6883 times | Fri 02 January 2026 | 129.70 (-1.97%) | 129.70 | 129.70 - 129.70 | 0.6623 times | Thu 01 January 2026 | 132.30 (-2%) | 132.30 | 132.30 - 132.30 | 0.0974 times | Wed 31 December 2025 | 135.00 (1.66%) | 135.00 | 135.00 - 135.00 | 0.0065 times | Tue 30 December 2025 | 132.80 (-1.99%) | 132.80 | 132.80 - 132.80 | 0.3247 times | Mon 29 December 2025 | 135.50 (-1.95%) | 138.00 | 135.50 - 138.00 | 0.2273 times | Fri 26 December 2025 | 138.20 (0%) | 138.20 | 138.20 - 138.20 | 0.013 times | Wed 24 December 2025 | 138.20 (-1.99%) | 138.20 | 138.20 - 138.20 | 0.1623 times | Tue 23 December 2025 | 141.00 (-1.98%) | 141.00 | 141.00 - 141.00 | 3.4221 times |
Weekly price and charts KhandelExt
Strong weekly Stock price targets for KhandelExt 519064 are 129 and 133
| Weekly Target 1 | 125.67 |
| Weekly Target 2 | 128.33 |
| Weekly Target 3 | 129.66666666667 |
| Weekly Target 4 | 132.33 |
| Weekly Target 5 | 133.67 |
Weekly price and volumes for Khandel Ext
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 131.00 (1%) | 127.20 | 127.00 - 131.00 | 0.1886 times | Fri 02 January 2026 | 129.70 (-6.15%) | 138.00 | 129.70 - 138.00 | 0.0292 times | Fri 26 December 2025 | 138.20 (-5.83%) | 146.75 | 138.20 - 146.75 | 0.156 times | Fri 19 December 2025 | 146.75 (9.51%) | 137.00 | 131.50 - 147.90 | 1.0761 times | Fri 12 December 2025 | 134.00 (8.2%) | 117.70 | 111.85 - 134.90 | 1.2099 times | Fri 05 December 2025 | 123.85 (-14.47%) | 152.00 | 123.85 - 153.80 | 0.7733 times | Fri 28 November 2025 | 144.80 (20.3%) | 125.25 | 117.50 - 144.87 | 1.5636 times | Fri 21 November 2025 | 120.37 (23.51%) | 106.95 | 90.00 - 120.68 | 1.5133 times | Fri 14 November 2025 | 97.46 (13.06%) | 84.00 | 78.05 - 97.46 | 1.1432 times | Fri 07 November 2025 | 86.20 (-9.79%) | 105.10 | 86.01 - 105.10 | 2.3468 times | Fri 31 October 2025 | 95.55 (36.38%) | 68.03 | 67.05 - 95.55 | 0.7184 times |
Monthly price and charts KhandelExt
Strong monthly Stock price targets for KhandelExt 519064 are 126.35 and 131.65
| Monthly Target 1 | 124.8 |
| Monthly Target 2 | 127.9 |
| Monthly Target 3 | 130.1 |
| Monthly Target 4 | 133.2 |
| Monthly Target 5 | 135.4 |
Monthly price and volumes Khandel Ext
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 131.00 (-2.96%) | 132.30 | 127.00 - 132.30 | 0.0953 times | Wed 31 December 2025 | 135.00 (-6.77%) | 152.00 | 111.85 - 153.80 | 1.497 times | Fri 28 November 2025 | 144.80 (51.54%) | 105.10 | 78.05 - 144.87 | 3.0458 times | Fri 31 October 2025 | 95.55 (26.21%) | 78.00 | 67.05 - 95.55 | 0.8565 times | Tue 30 September 2025 | 75.71 (3.57%) | 73.10 | 67.02 - 81.90 | 0.4399 times | Fri 29 August 2025 | 73.10 (-7.56%) | 77.00 | 70.00 - 97.85 | 2.2821 times | Thu 31 July 2025 | 79.08 (8.6%) | 72.90 | 72.00 - 90.00 | 0.3625 times | Mon 30 June 2025 | 72.82 (-7.75%) | 78.94 | 70.75 - 84.95 | 0.1887 times | Fri 30 May 2025 | 78.94 (-4.47%) | 70.01 | 70.01 - 94.08 | 0.2587 times | Wed 30 April 2025 | 82.63 (2.97%) | 70.30 | 66.00 - 99.99 | 0.9734 times | Fri 28 March 2025 | 80.25 (11.43%) | 71.01 | 64.15 - 107.00 | 0.5171 times |
Yearly price and charts KhandelExt
Strong yearly Stock price targets for KhandelExt 519064 are 126.35 and 131.65
| Yearly Target 1 | 124.8 |
| Yearly Target 2 | 127.9 |
| Yearly Target 3 | 130.1 |
| Yearly Target 4 | 133.2 |
| Yearly Target 5 | 135.4 |
Yearly price and volumes Khandel Ext
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 131.00 (-2.96%) | 132.30 | 127.00 - 132.30 | 0.021 times | Wed 31 December 2025 | 135.00 (48.53%) | 90.00 | 64.15 - 153.80 | 2.6458 times | Tue 31 December 2024 | 90.89 (37.46%) | 67.44 | 53.45 - 115.90 | 2.7209 times | Fri 29 December 2023 | 66.12 (-2.41%) | 67.75 | 17.25 - 99.18 | 0.7288 times | Fri 30 December 2022 | 67.75 (265.23%) | 18.55 | 16.60 - 107.00 | 1.0759 times | Fri 31 December 2021 | 18.55 (61.3%) | 12.07 | 6.45 - 20.05 | 0.2894 times | Wed 30 December 2020 | 11.50 (9.52%) | 9.98 | 9.49 - 13.96 | 0.5062 times | Thu 05 September 2019 | 10.50 (0%) | 9.13 | 9.13 - 10.50 | 0.012 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KhandelExt
Tomorrow's movement Prediction of Khandel Ext 519064 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 132.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khandel Ext 519064 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Khandel Ext 519064 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 7 points
Upper Bollinger band is at 150 and lower is at 125, while middle bands are at 131 and 143
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KhandelExt (519064) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KhandelExt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KhandelExt in short term but the sell signal is initial and weak.
KhandelExt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KhandelExt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KhandelExt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.71 and KhandelExt 519064 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KhandelExt 519064 stock. Volume based technical analysis of KhandelExt 519064 stock is negative.
KhandelExt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khandel Ext 519064
DMA (daily moving average) of Khandel Ext 519064
| DMA period | DMA value |
| 5 day DMA | 129.73 |
| 12 day DMA | 134.43 |
| 20 day DMA | 136.71 |
| 35 day DMA | 133.67 |
| 50 day DMA | 120.27 |
| 100 day DMA | 97.83 |
| 150 day DMA | 91.45 |
| 200 day DMA | 89.9 |
EMA (exponential moving average) of Khandel Ext 519064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.51 | 130.26 | 131.17 |
| 12 day EMA | 132.92 | 133.27 | 134.15 |
| 20 day EMA | 132.6 | 132.77 | 133.23 |
| 35 day EMA | 125.45 | 125.12 | 124.92 |
| 50 day EMA | 117.15 | 116.58 | 116.1 |
SMA (simple moving average) of Khandel Ext 519064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.73 | 130.53 | 131.4 |
| 12 day SMA | 134.43 | 135.75 | 137.37 |
| 20 day SMA | 136.71 | 136.34 | 135.8 |
| 35 day SMA | 133.67 | 132.9 | 132.26 |
| 50 day SMA | 120.27 | 119.11 | 117.94 |
| 100 day SMA | 97.83 | 97.38 | 97.02 |
| 150 day SMA | 91.45 | 91.1 | 90.81 |
| 200 day SMA | 89.9 | 89.64 | 89.39 |
Fundamentals, profit and EPS of Khandel Ext 519064
EPS is 2.00 and PE is: 65.5
Last quarter profit: (September 2025 quarter) 0.06 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 11.01
EPS is 2.71 and PE is: 48.34
Last quarter profit: (June 2025 quarter) 0.05 crores (-58.33%)
Debt: 0.00 in crores
Market capitalization: 6.21
Videos related to: KhandelExt 519064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
