Munafa Stock Market Course + Intraday & FNO calls 
KhandelExt 519064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandel Ext 519064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519064
- 519064 Experts view
- Tomorrow's Movement 519064
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519064 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhandelExt
Strong intraday Stock price targets for KhandelExt are 123.98 and 126.03
| Intraday Target 1 | 122.27 |
| Intraday Target 2 | 123.63 |
| Intraday Target 3 | 124.31666666667 |
| Intraday Target 4 | 125.68 |
| Intraday Target 5 | 126.37 |
Daily price and volume Khandel Ext
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 125.00 (-0.36%) | 122.95 | 122.95 - 125.00 | 1.2197 times | Thu 19 February 2026 | 125.45 (-1.99%) | 128.00 | 125.45 - 128.00 | 0.1211 times | Wed 18 February 2026 | 128.00 (1.99%) | 128.00 | 127.95 - 128.00 | 3.1315 times | Tue 17 February 2026 | 125.50 (1.99%) | 125.50 | 125.50 - 125.50 | 0.2163 times | Mon 16 February 2026 | 123.05 (1.99%) | 123.05 | 123.05 - 123.05 | 0.2249 times | Fri 13 February 2026 | 120.65 (1.99%) | 120.65 | 120.65 - 120.65 | 0.0433 times | Thu 12 February 2026 | 118.30 (1.98%) | 118.30 | 118.30 - 118.30 | 2.9758 times | Wed 11 February 2026 | 116.00 (4.22%) | 115.00 | 115.00 - 116.85 | 1.5744 times | Tue 10 February 2026 | 111.30 (5%) | 111.00 | 111.00 - 111.30 | 0.026 times | Mon 09 February 2026 | 106.00 (4.95%) | 103.00 | 103.00 - 106.00 | 0.4671 times | Fri 06 February 2026 | 101.00 (-0.79%) | 101.00 | 101.00 - 101.00 | 0.0087 times |
Weekly price and charts KhandelExt
Strong weekly Stock price targets for KhandelExt 519064 are 123.98 and 129.03
| Weekly Target 1 | 120.27 |
| Weekly Target 2 | 122.63 |
| Weekly Target 3 | 125.31666666667 |
| Weekly Target 4 | 127.68 |
| Weekly Target 5 | 130.37 |
Weekly price and volumes for Khandel Ext
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 125.00 (3.61%) | 123.05 | 122.95 - 128.00 | 0.4293 times | Fri 13 February 2026 | 120.65 (19.46%) | 103.00 | 103.00 - 120.65 | 0.4444 times | Fri 06 February 2026 | 101.00 (-1.94%) | 101.00 | 93.00 - 105.00 | 0.2411 times | Fri 30 January 2026 | 103.00 (-10.2%) | 119.00 | 98.80 - 119.00 | 0.3061 times | Fri 23 January 2026 | 114.70 (-5.21%) | 120.00 | 114.70 - 123.40 | 0.5903 times | Fri 16 January 2026 | 121.00 (-5.76%) | 125.85 | 121.00 - 125.85 | 0.3771 times | Fri 09 January 2026 | 128.40 (-1%) | 127.20 | 127.00 - 131.00 | 0.9916 times | Fri 02 January 2026 | 129.70 (-6.15%) | 138.00 | 129.70 - 138.00 | 0.1534 times | Fri 26 December 2025 | 138.20 (-5.83%) | 146.75 | 138.20 - 146.75 | 0.8185 times | Fri 19 December 2025 | 146.75 (9.51%) | 137.00 | 131.50 - 147.90 | 5.6481 times | Fri 12 December 2025 | 134.00 (8.2%) | 117.70 | 111.85 - 134.90 | 6.3502 times |
Monthly price and charts KhandelExt
Strong monthly Stock price targets for KhandelExt 519064 are 109 and 144
| Monthly Target 1 | 80.33 |
| Monthly Target 2 | 102.67 |
| Monthly Target 3 | 115.33333333333 |
| Monthly Target 4 | 137.67 |
| Monthly Target 5 | 150.33 |
Monthly price and volumes Khandel Ext
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 125.00 (21.36%) | 101.00 | 93.00 - 128.00 | 0.1066 times | Fri 30 January 2026 | 103.00 (-23.7%) | 132.30 | 98.80 - 132.30 | 0.2251 times | Wed 31 December 2025 | 135.00 (-6.77%) | 152.00 | 111.85 - 153.80 | 1.6205 times | Fri 28 November 2025 | 144.80 (51.54%) | 105.10 | 78.05 - 144.87 | 3.2971 times | Fri 31 October 2025 | 95.55 (26.21%) | 78.00 | 67.05 - 95.55 | 0.9272 times | Tue 30 September 2025 | 75.71 (3.57%) | 73.10 | 67.02 - 81.90 | 0.4762 times | Fri 29 August 2025 | 73.10 (-7.56%) | 77.00 | 70.00 - 97.85 | 2.4704 times | Thu 31 July 2025 | 79.08 (8.6%) | 72.90 | 72.00 - 90.00 | 0.3924 times | Mon 30 June 2025 | 72.82 (-7.75%) | 78.94 | 70.75 - 84.95 | 0.2043 times | Fri 30 May 2025 | 78.94 (-4.47%) | 70.01 | 70.01 - 94.08 | 0.28 times | Wed 30 April 2025 | 82.63 (2.97%) | 70.30 | 66.00 - 99.99 | 1.0537 times |
Yearly price and charts KhandelExt
Strong yearly Stock price targets for KhandelExt 519064 are 89.35 and 128.65
| Yearly Target 1 | 77.47 |
| Yearly Target 2 | 101.23 |
| Yearly Target 3 | 116.76666666667 |
| Yearly Target 4 | 140.53 |
| Yearly Target 5 | 156.07 |
Yearly price and volumes Khandel Ext
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 125.00 (-7.41%) | 132.30 | 93.00 - 132.30 | 0.0673 times | Wed 31 December 2025 | 135.00 (48.53%) | 90.00 | 64.15 - 153.80 | 2.6305 times | Tue 31 December 2024 | 90.89 (37.46%) | 67.44 | 53.45 - 115.90 | 2.7052 times | Fri 29 December 2023 | 66.12 (-2.41%) | 67.75 | 17.25 - 99.18 | 0.7246 times | Fri 30 December 2022 | 67.75 (265.23%) | 18.55 | 16.60 - 107.00 | 1.0697 times | Fri 31 December 2021 | 18.55 (61.3%) | 12.07 | 6.45 - 20.05 | 0.2877 times | Wed 30 December 2020 | 11.50 (9.52%) | 9.98 | 9.49 - 13.96 | 0.5033 times | Thu 05 September 2019 | 10.50 (0%) | 9.13 | 9.13 - 10.50 | 0.0119 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KhandelExt
Tomorrow's movement Prediction of Khandel Ext 519064 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khandel Ext 519064 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Khandel Ext 519064 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 11 points
Upper Bollinger band is at 133 and lower is at 89, while middle bands are at 100 and 122
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KhandelExt (519064) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KhandelExt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KhandelExt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhandelExt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KhandelExt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KhandelExt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.56 and KhandelExt 519064 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KhandelExt 519064 stock. Volume based technical analysis of KhandelExt 519064 stock is negative.
KhandelExt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khandel Ext 519064
DMA (daily moving average) of Khandel Ext 519064
| DMA period | DMA value |
| 5 day DMA | 125.4 |
| 12 day DMA | 116.84 |
| 20 day DMA | 110.79 |
| 35 day DMA | 116.45 |
| 50 day DMA | 123.23 |
| 100 day DMA | 108.94 |
| 150 day DMA | 98.61 |
| 200 day DMA | 94.07 |
EMA (exponential moving average) of Khandel Ext 519064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.13 | 123.69 | 122.81 |
| 12 day EMA | 119.09 | 118.01 | 116.66 |
| 20 day EMA | 117.18 | 116.36 | 115.4 |
| 35 day EMA | 119.19 | 118.85 | 118.46 |
| 50 day EMA | 123.72 | 123.67 | 123.6 |
SMA (simple moving average) of Khandel Ext 519064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.4 | 124.53 | 123.1 |
| 12 day SMA | 116.84 | 114.5 | 111.81 |
| 20 day SMA | 110.79 | 110.27 | 109.85 |
| 35 day SMA | 116.45 | 116.74 | 116.95 |
| 50 day SMA | 123.23 | 123.2 | 123.04 |
| 100 day SMA | 108.94 | 108.41 | 107.9 |
| 150 day SMA | 98.61 | 98.33 | 98.03 |
| 200 day SMA | 94.07 | 93.86 | 93.65 |
Fundamentals, profit and EPS of Khandel Ext 519064
EPS is 2.00 and PE is: 62.5
Last quarter profit: (September 2025 quarter) 0.06 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 11.01
EPS is 2.71 and PE is: 46.13
Last quarter profit: (June 2025 quarter) 0.05 crores (-58.33%)
Debt: 0.00 in crores
Market capitalization: 6.21
Videos related to: KhandelExt 519064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
