Munafa Stock Market Course + Intraday & FNO calls 
KhandelExt 519064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandel Ext 519064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519064
- 519064 Experts view
- Tomorrow's Movement 519064
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519064 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhandelExt
Strong intraday Stock price targets for KhandelExt are 188.85 and 195.95
| Intraday Target 1 | 187.67 |
| Intraday Target 2 | 190.03 |
| Intraday Target 3 | 194.76666666667 |
| Intraday Target 4 | 197.13 |
| Intraday Target 5 | 201.87 |
Daily price and volume Khandel Ext
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 192.40 (-1.33%) | 195.00 | 192.40 - 199.50 | 0.0053 times | Thu 23 April 2026 | 195.00 (2.09%) | 195.00 | 195.00 - 195.00 | 0.0009 times | Wed 22 April 2026 | 191.00 (1.6%) | 191.00 | 191.00 - 191.00 | 0.0004 times | Tue 21 April 2026 | 188.00 (0%) | 178.60 | 178.60 - 188.00 | 0.0058 times | Mon 20 April 2026 | 188.00 (0.03%) | 191.00 | 188.00 - 191.00 | 0.0049 times | Fri 17 April 2026 | 187.95 (5%) | 185.90 | 185.00 - 187.95 | 1.0601 times | Thu 16 April 2026 | 179.00 (4.65%) | 174.50 | 171.05 - 179.00 | 4.1409 times | Wed 15 April 2026 | 171.05 (3.86%) | 170.00 | 170.00 - 172.90 | 4.2543 times | Mon 13 April 2026 | 164.70 (0.89%) | 166.00 | 161.50 - 170.00 | 0.0412 times | Fri 10 April 2026 | 163.25 (0.62%) | 156.50 | 154.75 - 170.30 | 0.4862 times | Thu 09 April 2026 | 162.25 (4.14%) | 159.00 | 148.65 - 163.00 | 0.2052 times |
Weekly price and charts KhandelExt
Strong weekly Stock price targets for KhandelExt 519064 are 185.5 and 206.4
| Weekly Target 1 | 169.27 |
| Weekly Target 2 | 180.83 |
| Weekly Target 3 | 190.16666666667 |
| Weekly Target 4 | 201.73 |
| Weekly Target 5 | 211.07 |
Weekly price and volumes for Khandel Ext
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 192.40 (2.37%) | 191.00 | 178.60 - 199.50 | 0.0124 times | Fri 17 April 2026 | 187.95 (15.13%) | 166.00 | 161.50 - 187.95 | 6.8202 times | Fri 10 April 2026 | 163.25 (17.87%) | 140.00 | 136.00 - 170.30 | 0.7795 times | Thu 02 April 2026 | 138.50 (9.31%) | 132.90 | 120.45 - 138.60 | 0.4835 times | Fri 27 March 2026 | 126.70 (7.46%) | 115.55 | 106.50 - 126.70 | 1.5539 times | Fri 20 March 2026 | 117.90 (0.21%) | 111.80 | 105.00 - 117.90 | 0.1591 times | Fri 13 March 2026 | 117.65 (-5.84%) | 122.50 | 117.65 - 122.50 | 0.0073 times | Wed 04 March 2026 | 124.95 (-1.96%) | 124.95 | 124.95 - 124.95 | 0.001 times | Fri 27 February 2026 | 127.45 (1.96%) | 127.50 | 127.45 - 130.05 | 0.0022 times | Fri 20 February 2026 | 125.00 (3.61%) | 123.05 | 122.95 - 128.00 | 0.1808 times | Fri 13 February 2026 | 120.65 (19.46%) | 103.00 | 103.00 - 120.65 | 0.1872 times |
Monthly price and charts KhandelExt
Strong monthly Stock price targets for KhandelExt 519064 are 158.45 and 233.45
| Monthly Target 1 | 97.13 |
| Monthly Target 2 | 144.77 |
| Monthly Target 3 | 172.13333333333 |
| Monthly Target 4 | 219.77 |
| Monthly Target 5 | 247.13 |
Monthly price and volumes Khandel Ext
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 192.40 (53%) | 132.00 | 124.50 - 199.50 | 1.5348 times | Mon 30 March 2026 | 125.75 (-1.33%) | 124.95 | 105.00 - 132.90 | 0.3637 times | Fri 27 February 2026 | 127.45 (23.74%) | 101.00 | 93.00 - 130.05 | 0.0912 times | Fri 30 January 2026 | 103.00 (-23.7%) | 132.30 | 98.80 - 132.30 | 0.1917 times | Wed 31 December 2025 | 135.00 (-6.77%) | 152.00 | 111.85 - 153.80 | 1.3796 times | Fri 28 November 2025 | 144.80 (51.54%) | 105.10 | 78.05 - 144.87 | 2.807 times | Fri 31 October 2025 | 95.55 (26.21%) | 78.00 | 67.05 - 95.55 | 0.7894 times | Tue 30 September 2025 | 75.71 (3.57%) | 73.10 | 67.02 - 81.90 | 0.4054 times | Fri 29 August 2025 | 73.10 (-7.56%) | 77.00 | 70.00 - 97.85 | 2.1032 times | Thu 31 July 2025 | 79.08 (8.6%) | 72.90 | 72.00 - 90.00 | 0.334 times | Mon 30 June 2025 | 72.82 (-7.75%) | 78.94 | 70.75 - 84.95 | 0.1739 times |
Yearly price and charts KhandelExt
Strong yearly Stock price targets for KhandelExt 519064 are 142.7 and 249.2
| Yearly Target 1 | 55.13 |
| Yearly Target 2 | 123.77 |
| Yearly Target 3 | 161.63333333333 |
| Yearly Target 4 | 230.27 |
| Yearly Target 5 | 268.13 |
Yearly price and volumes Khandel Ext
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 192.40 (42.52%) | 132.30 | 93.00 - 199.50 | 0.4918 times | Wed 31 December 2025 | 135.00 (48.53%) | 90.00 | 64.15 - 153.80 | 2.4897 times | Tue 31 December 2024 | 90.89 (37.46%) | 67.44 | 53.45 - 115.90 | 2.5604 times | Fri 29 December 2023 | 66.12 (-2.41%) | 67.75 | 17.25 - 99.18 | 0.6858 times | Fri 30 December 2022 | 67.75 (265.23%) | 18.55 | 16.60 - 107.00 | 1.0124 times | Fri 31 December 2021 | 18.55 (61.3%) | 12.07 | 6.45 - 20.05 | 0.2723 times | Wed 30 December 2020 | 11.50 (9.52%) | 9.98 | 9.49 - 13.96 | 0.4763 times | Thu 05 September 2019 | 10.50 (0%) | 9.13 | 9.13 - 10.50 | 0.0113 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KhandelExt
Tomorrow's movement Prediction of Khandel Ext 519064 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 177.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khandel Ext 519064 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 27 points
Upper Bollinger band is at 212 and lower is at 108, while middle bands are at 134 and 186
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KhandelExt (519064) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KhandelExt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KhandelExt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhandelExt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KhandelExt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KhandelExt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.76 and KhandelExt 519064 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KhandelExt 519064 stock. Volume based technical analysis of KhandelExt 519064 stock is negative.
KhandelExt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khandel Ext 519064
DMA (daily moving average) of Khandel Ext 519064
| DMA period | DMA value |
| 5 day DMA | 190.88 |
| 12 day DMA | 178.2 |
| 20 day DMA | 159.43 |
| 35 day DMA | 142.81 |
| 50 day DMA | 132.31 |
| 100 day DMA | 130.33 |
| 150 day DMA | 112.53 |
| 200 day DMA | 104.07 |
EMA (exponential moving average) of Khandel Ext 519064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.7 | 188.35 | 185.03 |
| 12 day EMA | 177.5 | 174.79 | 171.12 |
| 20 day EMA | 165.39 | 162.55 | 159.14 |
| 35 day EMA | 150.63 | 148.17 | 145.41 |
| 50 day EMA | 136.64 | 134.37 | 131.9 |
SMA (simple moving average) of Khandel Ext 519064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.88 | 189.99 | 186.79 |
| 12 day SMA | 178.2 | 174.58 | 170.21 |
| 20 day SMA | 159.43 | 155.41 | 151.56 |
| 35 day SMA | 142.81 | 140.9 | 138.84 |
| 50 day SMA | 132.31 | 130.63 | 128.96 |
| 100 day SMA | 130.33 | 129.29 | 128.15 |
| 150 day SMA | 112.53 | 111.78 | 110.97 |
| 200 day SMA | 104.07 | 103.51 | 102.93 |
Fundamentals, profit and EPS of Khandel Ext 519064
EPS is 1.41 and PE is: 136.45
Last quarter profit: (December 2025 quarter) 0.04 crores (-55.56%)
Debt: 0.00 in crores
Market capitalization: 10.77
EPS is 2.00 and PE is: 96.2
Last quarter profit: (September 2025 quarter) 0.06 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 11.01
Videos related to: KhandelExt 519064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
