Munafa Stock Market Course + Intraday & FNO calls 
KhandelExt 519064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandel Ext 519064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519064
- 519064 Experts view
- Tomorrow's Movement 519064
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519064 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhandelExt
Strong intraday Stock price targets for KhandelExt are 117.65 and 129.35
| Intraday Target 1 | 107.92 |
| Intraday Target 2 | 115.68 |
| Intraday Target 3 | 119.61666666667 |
| Intraday Target 4 | 127.38 |
| Intraday Target 5 | 131.32 |
Daily price and volume Khandel Ext
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 123.45 (4.89%) | 111.85 | 111.85 - 123.55 | 2.7774 times | Mon 08 December 2025 | 117.70 (-4.97%) | 117.70 | 117.70 - 117.70 | 0.1676 times | Fri 05 December 2025 | 123.85 (-4.99%) | 123.85 | 123.85 - 123.85 | 0.0562 times | Thu 04 December 2025 | 130.35 (-4.99%) | 130.35 | 130.35 - 130.35 | 0.0161 times | Wed 03 December 2025 | 137.20 (-4.99%) | 137.20 | 137.20 - 137.20 | 0.0067 times | Tue 02 December 2025 | 144.40 (-5%) | 146.50 | 144.40 - 153.80 | 0.7924 times | Mon 01 December 2025 | 152.00 (4.97%) | 152.00 | 145.00 - 152.00 | 2.1187 times | Fri 28 November 2025 | 144.80 (4.94%) | 140.00 | 138.89 - 144.87 | 1.1827 times | Thu 27 November 2025 | 137.98 (2.75%) | 141.00 | 136.62 - 141.00 | 1.1604 times | Wed 26 November 2025 | 134.29 (4.96%) | 134.33 | 130.00 - 134.33 | 1.7217 times | Tue 25 November 2025 | 127.94 (2.08%) | 130.00 | 122.50 - 131.55 | 1.1265 times |
Weekly price and charts KhandelExt
Strong weekly Stock price targets for KhandelExt 519064 are 117.65 and 129.35
| Weekly Target 1 | 107.92 |
| Weekly Target 2 | 115.68 |
| Weekly Target 3 | 119.61666666667 |
| Weekly Target 4 | 127.38 |
| Weekly Target 5 | 131.32 |
Weekly price and volumes for Khandel Ext
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 123.45 (-0.32%) | 117.70 | 111.85 - 123.55 | 0.7677 times | Fri 05 December 2025 | 123.85 (-14.47%) | 152.00 | 123.85 - 153.80 | 0.7794 times | Fri 28 November 2025 | 144.80 (20.3%) | 125.25 | 117.50 - 144.87 | 1.576 times | Fri 21 November 2025 | 120.37 (23.51%) | 106.95 | 90.00 - 120.68 | 1.5253 times | Fri 14 November 2025 | 97.46 (13.06%) | 84.00 | 78.05 - 97.46 | 1.1523 times | Fri 07 November 2025 | 86.20 (-9.79%) | 105.10 | 86.01 - 105.10 | 2.3654 times | Fri 31 October 2025 | 95.55 (36.38%) | 68.03 | 67.05 - 95.55 | 0.7241 times | Thu 23 October 2025 | 70.06 (1.33%) | 75.50 | 69.00 - 75.50 | 0.2087 times | Fri 17 October 2025 | 69.14 (-2.63%) | 71.72 | 68.00 - 77.99 | 0.7658 times | Fri 10 October 2025 | 71.01 (-2.1%) | 78.80 | 68.50 - 78.80 | 0.1351 times | Fri 03 October 2025 | 72.53 (-1.69%) | 73.75 | 70.05 - 78.00 | 0.0509 times |
Monthly price and charts KhandelExt
Strong monthly Stock price targets for KhandelExt 519064 are 96.68 and 138.63
| Monthly Target 1 | 87.75 |
| Monthly Target 2 | 105.6 |
| Monthly Target 3 | 129.7 |
| Monthly Target 4 | 147.55 |
| Monthly Target 5 | 171.65 |
Monthly price and volumes Khandel Ext
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 123.45 (-14.74%) | 152.00 | 111.85 - 153.80 | 0.7388 times | Fri 28 November 2025 | 144.80 (51.54%) | 105.10 | 78.05 - 144.87 | 3.1606 times | Fri 31 October 2025 | 95.55 (26.21%) | 78.00 | 67.05 - 95.55 | 0.8888 times | Tue 30 September 2025 | 75.71 (3.57%) | 73.10 | 67.02 - 81.90 | 0.4565 times | Fri 29 August 2025 | 73.10 (-7.56%) | 77.00 | 70.00 - 97.85 | 2.3682 times | Thu 31 July 2025 | 79.08 (8.6%) | 72.90 | 72.00 - 90.00 | 0.3761 times | Mon 30 June 2025 | 72.82 (-7.75%) | 78.94 | 70.75 - 84.95 | 0.1959 times | Fri 30 May 2025 | 78.94 (-4.47%) | 70.01 | 70.01 - 94.08 | 0.2684 times | Wed 30 April 2025 | 82.63 (2.97%) | 70.30 | 66.00 - 99.99 | 1.0101 times | Fri 28 March 2025 | 80.25 (11.43%) | 71.01 | 64.15 - 107.00 | 0.5366 times | Fri 28 February 2025 | 72.02 (-15.64%) | 87.00 | 65.05 - 102.19 | 0.3827 times |
Yearly price and charts KhandelExt
Strong yearly Stock price targets for KhandelExt 519064 are 93.8 and 183.45
| Yearly Target 1 | 24.15 |
| Yearly Target 2 | 73.8 |
| Yearly Target 3 | 113.8 |
| Yearly Target 4 | 163.45 |
| Yearly Target 5 | 203.45 |
Yearly price and volumes Khandel Ext
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 123.45 (35.82%) | 90.00 | 64.15 - 153.80 | 2.2173 times | Tue 31 December 2024 | 90.89 (37.46%) | 67.44 | 53.45 - 115.90 | 2.4401 times | Fri 29 December 2023 | 66.12 (-2.41%) | 67.75 | 17.25 - 99.18 | 0.6536 times | Fri 30 December 2022 | 67.75 (265.23%) | 18.55 | 16.60 - 107.00 | 0.9649 times | Fri 31 December 2021 | 18.55 (61.3%) | 12.07 | 6.45 - 20.05 | 0.2595 times | Wed 30 December 2020 | 11.50 (9.52%) | 9.98 | 9.49 - 13.96 | 0.454 times | Thu 05 September 2019 | 10.50 (0%) | 9.13 | 9.13 - 10.50 | 0.0107 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KhandelExt
Tomorrow's movement Prediction of Khandel Ext 519064 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 126.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khandel Ext 519064 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Khandel Ext 519064 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Khandel Ext 519064 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Khandel Ext 519064 is strongly bullish. It has broken a strong resistance of 109 and is expected to move up further.
Tomorrow's movement Prediction of Khandel Ext 519064 looks bullish. It has broken an important Moving average of 120.66 with high volumes
Munafa value: 110 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 19 points
Upper Bollinger band is at 159 and lower is at 84, while middle bands are at 103 and 140
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KhandelExt (519064) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KhandelExt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KhandelExt in short term but the sell signal is initial and weak.
KhandelExt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KhandelExt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KhandelExt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.16 and KhandelExt 519064 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhandelExt 519064 stock. Volume based technical analysis of KhandelExt 519064 stock is negative.
KhandelExt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khandel Ext 519064
DMA (daily moving average) of Khandel Ext 519064
| DMA period | DMA value |
| 5 day DMA | 126.51 |
| 12 day DMA | 133.27 |
| 20 day DMA | 121.05 |
| 35 day DMA | 103.81 |
| 50 day DMA | 94.65 |
| 100 day DMA | 86.31 |
| 150 day DMA | 84.35 |
| 200 day DMA | 84.23 |
EMA (exponential moving average) of Khandel Ext 519064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.21 | 127.59 | 132.54 |
| 12 day EMA | 126.63 | 127.21 | 128.94 |
| 20 day EMA | 120.67 | 120.38 | 120.66 |
| 35 day EMA | 109.52 | 108.7 | 108.17 |
| 50 day EMA | 96.12 | 95 | 94.07 |
SMA (simple moving average) of Khandel Ext 519064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.51 | 130.7 | 137.56 |
| 12 day SMA | 133.27 | 133.02 | 132.79 |
| 20 day SMA | 121.05 | 119.03 | 117.51 |
| 35 day SMA | 103.81 | 102.34 | 101.05 |
| 50 day SMA | 94.65 | 93.62 | 92.76 |
| 100 day SMA | 86.31 | 85.89 | 85.53 |
| 150 day SMA | 84.35 | 84.08 | 83.86 |
| 200 day SMA | 84.23 | 84.04 | 83.89 |
Fundamentals, profit and EPS of Khandel Ext 519064
EPS is 2.71 and PE is: 45.55
Last quarter profit: (June 2025 quarter) 0.05 crores (-58.33%)
Debt: 0.00 in crores
Market capitalization: 6.21
EPS is 3.53 and PE is: 34.97
Last quarter profit: (March 2025 quarter) -0.03 crores (-400.00%)
Debt: 0.00 in crores
Market capitalization: 6.71
Videos related to: KhandelExt 519064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
