KhandelExt 519064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandel Ext 519064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519064
- 519064 Experts view
- Tomorrow's Movement 519064
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519064 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhandelExt
Strong Daily Stock price targets for KhandelExt 519064 are 71.38 and 74.11
Daily Target 1 | 69.1 |
Daily Target 2 | 70.92 |
Daily Target 3 | 71.83 |
Daily Target 4 | 73.65 |
Daily Target 5 | 74.56 |
Daily price and volume Khandel Ext
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 72.74 (4.99%) | 72.74 | 70.01 - 72.74 | 0.3785 times | Tue 26 March 2024 | 69.28 (4.99%) | 69.28 | 69.28 - 69.28 | 0.3632 times | Fri 22 March 2024 | 65.99 (5%) | 65.99 | 65.99 - 65.99 | 0.266 times | Thu 21 March 2024 | 62.85 (4.99%) | 59.45 | 59.45 - 62.85 | 0.023 times | Wed 20 March 2024 | 59.86 (5%) | 54.16 | 54.16 - 59.86 | 2.3581 times | Tue 19 March 2024 | 57.01 (-5%) | 57.01 | 57.01 - 57.01 | 1.1228 times | Mon 18 March 2024 | 60.01 (-4.97%) | 60.00 | 60.00 - 60.01 | 1.7353 times | Fri 15 March 2024 | 63.15 (-4.99%) | 63.15 | 63.15 - 63.15 | 1.5512 times | Thu 14 March 2024 | 66.47 (-4.99%) | 66.47 | 66.47 - 66.47 | 0.8427 times | Wed 13 March 2024 | 69.96 (-5%) | 70.05 | 69.96 - 77.30 | 1.3593 times | Tue 12 March 2024 | 73.64 (-4.99%) | 73.64 | 73.64 - 73.64 | 0.202 times |
Weekly price and charts KhandelExt
Strong weekly Stock price targets for KhandelExt 519064 are 71.01 and 74.47
Weekly Target 1 | 68.13 |
Weekly Target 2 | 70.43 |
Weekly Target 3 | 71.586666666667 |
Weekly Target 4 | 73.89 |
Weekly Target 5 | 75.05 |
Weekly price and volumes for Khandel Ext
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 72.74 (10.23%) | 69.28 | 69.28 - 72.74 | 0.1512 times | Fri 22 March 2024 | 65.99 (4.5%) | 60.00 | 54.16 - 65.99 | 1.1225 times | Fri 15 March 2024 | 63.15 (-22.59%) | 85.65 | 63.15 - 85.65 | 1.2761 times | Thu 07 March 2024 | 81.58 (21.53%) | 70.45 | 70.45 - 81.58 | 3.1469 times | Sat 02 March 2024 | 67.13 (17.36%) | 54.50 | 54.40 - 67.13 | 0.5812 times | Fri 23 February 2024 | 57.20 (-10.6%) | 60.80 | 53.45 - 64.00 | 0.3807 times | Fri 16 February 2024 | 63.98 (3.56%) | 64.86 | 58.75 - 69.00 | 0.3666 times | Fri 09 February 2024 | 61.78 (-0.96%) | 63.63 | 58.00 - 65.45 | 0.401 times | Fri 02 February 2024 | 62.38 (-6.87%) | 65.32 | 59.05 - 72.00 | 0.7822 times | Thu 25 January 2024 | 66.98 (-6.71%) | 71.60 | 61.28 - 71.60 | 1.7916 times | Fri 19 January 2024 | 71.80 (1.84%) | 72.00 | 65.50 - 75.00 | 0.182 times |
Monthly price and charts KhandelExt
Strong monthly Stock price targets for KhandelExt 519064 are 63.45 and 94.94
Monthly Target 1 | 39.36 |
Monthly Target 2 | 56.05 |
Monthly Target 3 | 70.85 |
Monthly Target 4 | 87.54 |
Monthly Target 5 | 102.34 |
Monthly price and volumes Khandel Ext
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 72.74 (19.44%) | 63.94 | 54.16 - 85.65 | 2.8448 times | Thu 29 February 2024 | 60.90 (-6.82%) | 63.00 | 53.45 - 69.00 | 1.0379 times | Wed 31 January 2024 | 65.36 (-1.15%) | 67.44 | 61.28 - 75.27 | 1.4962 times | Fri 29 December 2023 | 66.12 (10.2%) | 58.85 | 52.50 - 78.18 | 1.3164 times | Thu 30 November 2023 | 60.00 (3.2%) | 59.00 | 59.00 - 63.00 | 0.0203 times | Tue 31 October 2023 | 58.14 (-4.52%) | 59.67 | 48.50 - 66.00 | 0.5757 times | Fri 29 September 2023 | 60.89 (-2.56%) | 62.49 | 58.45 - 63.30 | 0.119 times | Thu 31 August 2023 | 62.49 (24.98%) | 47.55 | 43.32 - 62.52 | 0.3428 times | Mon 31 July 2023 | 50.00 (-13.51%) | 55.00 | 44.75 - 68.09 | 1.0445 times | Fri 30 June 2023 | 57.81 (-26.06%) | 82.09 | 54.29 - 99.18 | 1.2022 times | Wed 31 May 2023 | 78.19 (191.75%) | 28.14 | 28.14 - 78.19 | 0.637 times |
Indicator Analysis of KhandelExt
Tomorrow's movement Prediction of Khandel Ext 519064 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khandel Ext 519064 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Khandel Ext 519064 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Khandel Ext 519064 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.91
Munafa value: 95 as on Wed 27 March 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 7 points
Upper Bollinger band is at 82 and lower is at 54, while middle bands are at 61 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KhandelExt (519064) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KhandelExt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KhandelExt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhandelExt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KhandelExt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KhandelExt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.01 and KhandelExt 519064 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KhandelExt 519064 stock. Volume based technical analysis of KhandelExt 519064 stock is negative.
KhandelExt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khandel Ext 519064
DMA (daily moving average) of Khandel Ext 519064
DMA period | DMA value |
5 day DMA | 66.14 |
12 day DMA | 66.54 |
20 day DMA | 67.61 |
35 day DMA | 64.75 |
50 day DMA | 65.46 |
100 day DMA | 64.86 |
150 day DMA | 62.98 |
200 day DMA | 63.34 |
EMA (exponential moving average) of Khandel Ext 519064
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 67.83 | 65.37 | 63.42 |
12 day EMA | 66.62 | 65.51 | 64.83 |
20 day EMA | 66.33 | 65.66 | 65.28 |
35 day EMA | 66.58 | 66.22 | 66.04 |
50 day EMA | 66 | 65.73 | 65.58 |
SMA (simple moving average) of Khandel Ext 519064
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 66.14 | 63 | 61.14 |
12 day SMA | 66.54 | 67.28 | 67.98 |
20 day SMA | 67.61 | 66.74 | 66 |
35 day SMA | 64.75 | 64.47 | 64.2 |
50 day SMA | 65.46 | 65.34 | 65.37 |
100 day SMA | 64.86 | 64.69 | 64.59 |
150 day SMA | 62.98 | 62.8 | 62.64 |
200 day SMA | 63.34 | 63.33 | 63.32 |
Fundamentals, profit and EPS of Khandel Ext 519064
EPS is 3.76 and PE is: 19.35
Last quarter profit: (February 2024 quarter) 0.13 crores (160.00%)
Debt: 0.88 in crores
Market capitalization: 5.44
EPS is 2.82 and PE is: 25.79
Last quarter profit: (September 2023 quarter) 0.09 crores (12.50%)
Debt: 0.88 in crores
Market capitalization: 5.35
Videos related to: KhandelExt 519064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance