ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KhandelExt 519064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khandel Ext 519064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KhandelExt

Strong intraday Stock price targets for KhandelExt are 120.65 and 120.65

Intraday Target 1120.65
Intraday Target 2120.65
Intraday Target 3120.65
Intraday Target 4120.65
Intraday Target 5120.65

Daily price and volume Khandel Ext

Date Closing Open Range Volume
Fri 13 February 2026 120.65 (1.99%) 120.65 120.65 - 120.65 0.0581 times
Thu 12 February 2026 118.30 (1.98%) 118.30 118.30 - 118.30 4 times
Wed 11 February 2026 116.00 (4.22%) 115.00 115.00 - 116.85 2.1163 times
Tue 10 February 2026 111.30 (5%) 111.00 111.00 - 111.30 0.0349 times
Mon 09 February 2026 106.00 (4.95%) 103.00 103.00 - 106.00 0.6279 times
Fri 06 February 2026 101.00 (-0.79%) 101.00 101.00 - 101.00 0.0116 times
Thu 05 February 2026 101.80 (4.95%) 101.80 101.80 - 101.80 0.0233 times
Wed 04 February 2026 97.00 (4.19%) 93.15 93.15 - 97.00 1.1744 times
Tue 03 February 2026 93.10 (-3.07%) 95.00 93.00 - 100.00 0.7326 times
Mon 02 February 2026 96.05 (-4.52%) 99.00 95.75 - 105.00 1.2209 times
Sun 01 February 2026 100.60 (-2.33%) 101.00 98.00 - 101.00 0.5465 times

 Daily chart KhandelExt

Weekly price and charts KhandelExt

Strong weekly Stock price targets for KhandelExt 519064 are 111.83 and 129.48

Weekly Target 197.12
Weekly Target 2108.88
Weekly Target 3114.76666666667
Weekly Target 4126.53
Weekly Target 5132.42

Weekly price and volumes for Khandel Ext

Date Closing Open Range Volume
Fri 13 February 2026 120.65 (19.46%) 103.00 103.00 - 120.65 0.2791 times
Fri 06 February 2026 101.00 (-1.94%) 101.00 93.00 - 105.00 0.1514 times
Fri 30 January 2026 103.00 (-10.2%) 119.00 98.80 - 119.00 0.1923 times
Fri 23 January 2026 114.70 (-5.21%) 120.00 114.70 - 123.40 0.3708 times
Fri 16 January 2026 121.00 (-5.76%) 125.85 121.00 - 125.85 0.2369 times
Fri 09 January 2026 128.40 (-1%) 127.20 127.00 - 131.00 0.6228 times
Fri 02 January 2026 129.70 (-6.15%) 138.00 129.70 - 138.00 0.0964 times
Fri 26 December 2025 138.20 (-5.83%) 146.75 138.20 - 146.75 0.5141 times
Fri 19 December 2025 146.75 (9.51%) 137.00 131.50 - 147.90 3.5476 times
Fri 12 December 2025 134.00 (8.2%) 117.70 111.85 - 134.90 3.9886 times
Fri 05 December 2025 123.85 (-14.47%) 152.00 123.85 - 153.80 2.5493 times

 weekly chart KhandelExt

Monthly price and charts KhandelExt

Strong monthly Stock price targets for KhandelExt 519064 are 106.83 and 134.48

Monthly Target 183.78
Monthly Target 2102.22
Monthly Target 3111.43333333333
Monthly Target 4129.87
Monthly Target 5139.08

Monthly price and volumes Khandel Ext

Date Closing Open Range Volume
Fri 13 February 2026 120.65 (17.14%) 101.00 93.00 - 120.65 0.0658 times
Fri 30 January 2026 103.00 (-23.7%) 132.30 98.80 - 132.30 0.2261 times
Wed 31 December 2025 135.00 (-6.77%) 152.00 111.85 - 153.80 1.6272 times
Fri 28 November 2025 144.80 (51.54%) 105.10 78.05 - 144.87 3.3107 times
Fri 31 October 2025 95.55 (26.21%) 78.00 67.05 - 95.55 0.931 times
Tue 30 September 2025 75.71 (3.57%) 73.10 67.02 - 81.90 0.4782 times
Fri 29 August 2025 73.10 (-7.56%) 77.00 70.00 - 97.85 2.4806 times
Thu 31 July 2025 79.08 (8.6%) 72.90 72.00 - 90.00 0.394 times
Mon 30 June 2025 72.82 (-7.75%) 78.94 70.75 - 84.95 0.2052 times
Fri 30 May 2025 78.94 (-4.47%) 70.01 70.01 - 94.08 0.2812 times
Wed 30 April 2025 82.63 (2.97%) 70.30 66.00 - 99.99 1.058 times

 monthly chart KhandelExt

Yearly price and charts KhandelExt

Strong yearly Stock price targets for KhandelExt 519064 are 87.18 and 126.48

Yearly Target 176.02
Yearly Target 298.33
Yearly Target 3115.31666666667
Yearly Target 4137.63
Yearly Target 5154.62

Yearly price and volumes Khandel Ext

Date Closing Open Range Volume
Fri 13 February 2026 120.65 (-10.63%) 132.30 93.00 - 132.30 0.059 times
Wed 31 December 2025 135.00 (48.53%) 90.00 64.15 - 153.80 2.6332 times
Tue 31 December 2024 90.89 (37.46%) 67.44 53.45 - 115.90 2.708 times
Fri 29 December 2023 66.12 (-2.41%) 67.75 17.25 - 99.18 0.7253 times
Fri 30 December 2022 67.75 (265.23%) 18.55 16.60 - 107.00 1.0708 times
Fri 31 December 2021 18.55 (61.3%) 12.07 6.45 - 20.05 0.288 times
Wed 30 December 2020 11.50 (9.52%) 9.98 9.49 - 13.96 0.5038 times
Thu 05 September 2019 10.50 (0%) 9.13 9.13 - 10.50 0.0119 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of KhandelExt

Tomorrow's movement Prediction of Khandel Ext 519064 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 110.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Khandel Ext 519064 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Khandel Ext 519064 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107

Munafa value: 65 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 109 and price is deviating by 9 points

Upper Bollinger band is at 126 and lower is at 92, while middle bands are at 101 and 118

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KhandelExt (519064) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KhandelExt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KhandelExt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KhandelExt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KhandelExt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KhandelExt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.91 and KhandelExt 519064 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KhandelExt 519064 stock. Volume based technical analysis of KhandelExt 519064 stock is negative.

KhandelExt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khandel Ext 519064

DMA (daily moving average) of Khandel Ext 519064

DMA period DMA value
5 day DMA 114.45
12 day DMA 105.4
20 day DMA 108.79
35 day DMA 117.96
50 day DMA 123.34
100 day DMA 106.39
150 day DMA 97.1
200 day DMA 93.03

EMA (exponential moving average) of Khandel Ext 519064

EMA period EMA current EMA prev EMA prev2
5 day EMA114.84111.93108.75
12 day EMA110.73108.93107.23
20 day EMA111.86110.93110.15
35 day EMA116.84116.62116.52
50 day EMA124.09124.23124.47

SMA (simple moving average) of Khandel Ext 519064

SMA period SMA current SMA prev SMA prev2
5 day SMA114.45110.52107.22
12 day SMA105.4104.01103.18
20 day SMA108.79108.8109.06
35 day SMA117.96118.54119.27
50 day SMA123.34123.81124.49
100 day SMA106.39105.94105.5
150 day SMA97.196.896.51
200 day SMA93.0392.8492.64

Fundamentals, profit and EPS of Khandel Ext 519064

EPS is 2.00 and PE is: 60.33

Last quarter profit: (September 2025 quarter) 0.06 crores (-50.00%)

Debt: 0.00 in crores

Market capitalization: 11.01

EPS is 2.71 and PE is: 44.52

Last quarter profit: (June 2025 quarter) 0.05 crores (-58.33%)

Debt: 0.00 in crores

Market capitalization: 6.21

Videos related to: KhandelExt 519064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhandelExt 519064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top