Munafa Stock Market Course + Intraday & FNO calls 
KhandelExt 519064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandel Ext 519064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519064
- 519064 Experts view
- Tomorrow's Movement 519064
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519064 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhandelExt
Strong intraday Stock price targets for KhandelExt are 203.5 and 204.5
| Intraday Target 1 | 203.33 |
| Intraday Target 2 | 203.67 |
| Intraday Target 3 | 204.33333333333 |
| Intraday Target 4 | 204.67 |
| Intraday Target 5 | 205.33 |
Daily price and volume Khandel Ext
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 204.00 (2%) | 205.00 | 204.00 - 205.00 | 0.0043 times | Wed 02 September 2026 | 200.00 (2.56%) | 200.00 | 200.00 - 200.00 | 0.0014 times | Tue 01 September 2026 | 195.00 (1.59%) | 196.00 | 195.00 - 196.00 | 0.0043 times | Mon 31 August 2026 | 191.95 (2.37%) | 194.00 | 191.95 - 194.00 | 0.0043 times | Fri 28 August 2026 | 187.50 (1.46%) | 193.00 | 186.00 - 193.50 | 0.1082 times | Thu 27 August 2026 | 184.80 (4.17%) | 179.00 | 168.60 - 186.25 | 4.1381 times | Wed 26 August 2026 | 177.40 (4.97%) | 174.00 | 174.00 - 177.40 | 1.8719 times | Tue 25 August 2026 | 169.00 (4.64%) | 165.00 | 165.00 - 169.55 | 3.4306 times | Mon 24 August 2026 | 161.50 (4.67%) | 159.00 | 153.00 - 161.75 | 0.3004 times | Fri 21 August 2026 | 154.30 (4.97%) | 150.00 | 150.00 - 154.30 | 0.1367 times | Thu 20 August 2026 | 147.00 (4.89%) | 143.00 | 143.00 - 147.15 | 0.7374 times |
Weekly price and charts KhandelExt
Strong weekly Stock price targets for KhandelExt 519064 are 203.5 and 204.5
| Weekly Target 1 | 203.33 |
| Weekly Target 2 | 203.67 |
| Weekly Target 3 | 204.33333333333 |
| Weekly Target 4 | 204.67 |
| Weekly Target 5 | 205.33 |
Weekly price and volumes for Khandel Ext
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 204.00 (2%) | 205.00 | 204.00 - 205.00 | 0.0019 times | Wed 02 September 2026 | 200.00 (6.67%) | 194.00 | 191.95 - 200.00 | 0.0045 times | Fri 28 August 2026 | 187.50 (21.52%) | 159.00 | 153.00 - 193.50 | 4.4149 times | Fri 21 August 2026 | 154.30 (21.69%) | 126.75 | 126.75 - 154.30 | 0.4199 times | Fri 14 August 2026 | 126.80 (12.36%) | 111.70 | 105.00 - 127.35 | 3.8183 times | Fri 07 August 2026 | 112.85 (-21.9%) | 137.30 | 112.85 - 137.30 | 0.5615 times | Fri 31 July 2026 | 144.50 (-11.35%) | 154.85 | 139.80 - 154.85 | 0.0032 times | Fri 24 July 2026 | 163.00 (-2.8%) | 167.70 | 163.00 - 172.00 | 0.0032 times | Fri 17 July 2026 | 167.70 (-14.22%) | 200.00 | 167.70 - 200.00 | 0.0523 times | Fri 10 July 2026 | 195.50 (1.61%) | 182.80 | 182.80 - 198.00 | 0.7204 times | Fri 24 April 2026 | 192.40 (2.37%) | 191.00 | 178.60 - 199.50 | 0.0249 times |
Monthly price and charts KhandelExt
Strong monthly Stock price targets for KhandelExt 519064 are 199.5 and 209.5
| Monthly Target 1 | 191.33 |
| Monthly Target 2 | 197.67 |
| Monthly Target 3 | 201.33333333333 |
| Monthly Target 4 | 207.67 |
| Monthly Target 5 | 211.33 |
Monthly price and volumes Khandel Ext
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 204.00 (6.28%) | 196.00 | 195.00 - 205.00 | 0.001 times | Mon 31 August 2026 | 191.95 (32.84%) | 137.30 | 105.00 - 194.00 | 1.9645 times | Fri 31 July 2026 | 144.50 (-23.79%) | 189.60 | 139.80 - 200.00 | 0.0135 times | Thu 25 June 2026 | 189.60 (3.72%) | 182.80 | 182.80 - 190.00 | 0.1525 times | Mon 04 May 2026 | 182.80 (-4.99%) | 182.80 | 182.80 - 182.80 | 0.0001 times | Fri 24 April 2026 | 192.40 (53%) | 132.00 | 124.50 - 199.50 | 3.3913 times | Mon 30 March 2026 | 125.75 (-1.33%) | 124.95 | 105.00 - 132.90 | 0.8035 times | Fri 27 February 2026 | 127.45 (23.74%) | 101.00 | 93.00 - 130.05 | 0.2016 times | Fri 30 January 2026 | 103.00 (-23.7%) | 132.30 | 98.80 - 132.30 | 0.4235 times | Wed 31 December 2025 | 135.00 (-6.77%) | 152.00 | 111.85 - 153.80 | 3.0485 times | Fri 28 November 2025 | 144.80 (51.54%) | 105.10 | 78.05 - 144.87 | 6.2025 times |
Yearly price and charts KhandelExt
Strong yearly Stock price targets for KhandelExt 519064 are 148.5 and 260.5
| Yearly Target 1 | 55.33 |
| Yearly Target 2 | 129.67 |
| Yearly Target 3 | 167.33333333333 |
| Yearly Target 4 | 241.67 |
| Yearly Target 5 | 279.33 |
Yearly price and volumes Khandel Ext
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 204.00 (51.11%) | 132.30 | 93.00 - 205.00 | 0.6905 times | Wed 31 December 2025 | 135.00 (48.53%) | 90.00 | 64.15 - 153.80 | 2.4239 times | Tue 31 December 2024 | 90.89 (37.46%) | 67.44 | 53.45 - 115.90 | 2.4926 times | Fri 29 December 2023 | 66.12 (-2.41%) | 67.75 | 17.25 - 99.18 | 0.6676 times | Fri 30 December 2022 | 67.75 (265.23%) | 18.55 | 16.60 - 107.00 | 0.9856 times | Fri 31 December 2021 | 18.55 (61.3%) | 12.07 | 6.45 - 20.05 | 0.2651 times | Wed 30 December 2020 | 11.50 (9.52%) | 9.98 | 9.49 - 13.96 | 0.4637 times | Thu 05 September 2019 | 10.50 (0%) | 9.13 | 9.13 - 10.50 | 0.011 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KhandelExt
Tomorrow's movement Prediction of Khandel Ext 519064 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 178.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khandel Ext 519064 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Khandel Ext 519064 is strongly bullish. It has broken a strong resistance of 188 and is expected to move up further.
Munafa value: 80 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 154 and price is deviating by 33 points
Upper Bollinger band is at 218 and lower is at 90, while middle bands are at 122 and 186
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KhandelExt (519064) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KhandelExt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KhandelExt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhandelExt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KhandelExt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KhandelExt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.92 and KhandelExt 519064 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KhandelExt 519064 stock. Volume based technical analysis of KhandelExt 519064 stock is negative.
KhandelExt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khandel Ext 519064
DMA (daily moving average) of Khandel Ext 519064
| DMA period | DMA value |
| 5 day DMA | 195.69 |
| 12 day DMA | 176.05 |
| 20 day DMA | 153.57 |
| 35 day DMA | 156.04 |
| 50 day DMA | 160.59 |
| 100 day DMA | 138.95 |
| 150 day DMA | 131.57 |
| 200 day DMA | 117.79 |
EMA (exponential moving average) of Khandel Ext 519064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.05 | 190.57 | 185.85 |
| 12 day EMA | 178.87 | 174.3 | 169.63 |
| 20 day EMA | 168.41 | 164.67 | 160.95 |
| 35 day EMA | 162.49 | 160.05 | 157.7 |
| 50 day EMA | 161.16 | 159.41 | 157.75 |
SMA (simple moving average) of Khandel Ext 519064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.69 | 191.85 | 187.33 |
| 12 day SMA | 176.05 | 170.19 | 164.14 |
| 20 day SMA | 153.57 | 149.31 | 145.56 |
| 35 day SMA | 156.04 | 155.7 | 155.56 |
| 50 day SMA | 160.59 | 159.15 | 157.67 |
| 100 day SMA | 138.95 | 138.21 | 137.53 |
| 150 day SMA | 131.57 | 130.69 | 129.81 |
| 200 day SMA | 117.79 | 117.14 | 116.5 |
Fundamentals, profit and EPS of Khandel Ext 519064
EPS is 2.47 and PE is: 82.59
Last quarter profit: (March 2026 quarter) 0.07 crores (333.33%)
Debt: 0.00 in crores
Market capitalization: 16.12
EPS is 1.41 and PE is: 144.68
Last quarter profit: (December 2025 quarter) 0.04 crores (-55.56%)
Debt: 0.00 in crores
Market capitalization: 10.77
Videos related to: KhandelExt 519064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
