Munafa Stock Market Course + Intraday & FNO calls 
KhandelExt 519064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandel Ext 519064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519064
- 519064 Experts view
- Tomorrow's Movement 519064
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519064 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhandelExt
Strong intraday Stock price targets for KhandelExt are 169.35 and 173.65
| Intraday Target 1 | 165.93 |
| Intraday Target 2 | 168.47 |
| Intraday Target 3 | 170.23333333333 |
| Intraday Target 4 | 172.77 |
| Intraday Target 5 | 174.53 |
Daily price and volume Khandel Ext
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 171.00 (1.97%) | 167.70 | 167.70 - 172.00 | 0.0325 times | Fri 17 July 2026 | 167.70 (-4.99%) | 167.70 | 167.70 - 167.70 | 0.0163 times | Tue 14 July 2026 | 176.50 (-4.98%) | 176.50 | 176.50 - 176.50 | 0.0081 times | Mon 13 July 2026 | 185.75 (-4.99%) | 200.00 | 185.75 - 200.00 | 0.6423 times | Fri 10 July 2026 | 195.50 (3.11%) | 189.60 | 189.60 - 198.00 | 0.0569 times | Thu 25 June 2026 | 189.60 (3.72%) | 182.80 | 182.80 - 190.00 | 9.1138 times | Mon 04 May 2026 | 182.80 (-4.99%) | 182.80 | 182.80 - 182.80 | 0.0081 times | Fri 24 April 2026 | 192.40 (-1.33%) | 195.00 | 192.40 - 199.50 | 0.0976 times | Thu 23 April 2026 | 195.00 (2.09%) | 195.00 | 195.00 - 195.00 | 0.0163 times | Wed 22 April 2026 | 191.00 (1.6%) | 191.00 | 191.00 - 191.00 | 0.0081 times | Tue 21 April 2026 | 188.00 (0%) | 178.60 | 178.60 - 188.00 | 0.1057 times |
Weekly price and charts KhandelExt
Strong weekly Stock price targets for KhandelExt 519064 are 169.35 and 173.65
| Weekly Target 1 | 165.93 |
| Weekly Target 2 | 168.47 |
| Weekly Target 3 | 170.23333333333 |
| Weekly Target 4 | 172.77 |
| Weekly Target 5 | 174.53 |
Weekly price and volumes for Khandel Ext
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 171.00 (1.97%) | 167.70 | 167.70 - 172.00 | 0.0012 times | Fri 17 July 2026 | 167.70 (-14.22%) | 200.00 | 167.70 - 200.00 | 0.0256 times | Fri 10 July 2026 | 195.50 (1.61%) | 182.80 | 182.80 - 198.00 | 0.3522 times | Fri 24 April 2026 | 192.40 (2.37%) | 191.00 | 178.60 - 199.50 | 0.0122 times | Fri 17 April 2026 | 187.95 (15.13%) | 166.00 | 161.50 - 187.95 | 6.6847 times | Fri 10 April 2026 | 163.25 (17.87%) | 140.00 | 136.00 - 170.30 | 0.764 times | Thu 02 April 2026 | 138.50 (9.31%) | 132.90 | 120.45 - 138.60 | 0.4739 times | Fri 27 March 2026 | 126.70 (7.46%) | 115.55 | 106.50 - 126.70 | 1.5231 times | Fri 20 March 2026 | 117.90 (0.21%) | 111.80 | 105.00 - 117.90 | 0.156 times | Fri 13 March 2026 | 117.65 (-5.84%) | 122.50 | 117.65 - 122.50 | 0.0072 times | Wed 04 March 2026 | 124.95 (-1.96%) | 124.95 | 124.95 - 124.95 | 0.0009 times |
Monthly price and charts KhandelExt
Strong monthly Stock price targets for KhandelExt 519064 are 153.2 and 185.5
| Monthly Target 1 | 147.27 |
| Monthly Target 2 | 159.13 |
| Monthly Target 3 | 179.56666666667 |
| Monthly Target 4 | 191.43 |
| Monthly Target 5 | 211.87 |
Monthly price and volumes Khandel Ext
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 171.00 (-9.81%) | 189.60 | 167.70 - 200.00 | 0.0079 times | Thu 25 June 2026 | 189.60 (3.72%) | 182.80 | 182.80 - 190.00 | 0.0954 times | Mon 04 May 2026 | 182.80 (-4.99%) | 182.80 | 182.80 - 182.80 | 0.0001 times | Fri 24 April 2026 | 192.40 (53%) | 132.00 | 124.50 - 199.50 | 2.1222 times | Mon 30 March 2026 | 125.75 (-1.33%) | 124.95 | 105.00 - 132.90 | 0.5028 times | Fri 27 February 2026 | 127.45 (23.74%) | 101.00 | 93.00 - 130.05 | 0.1261 times | Fri 30 January 2026 | 103.00 (-23.7%) | 132.30 | 98.80 - 132.30 | 0.265 times | Wed 31 December 2025 | 135.00 (-6.77%) | 152.00 | 111.85 - 153.80 | 1.9077 times | Fri 28 November 2025 | 144.80 (51.54%) | 105.10 | 78.05 - 144.87 | 3.8813 times | Fri 31 October 2025 | 95.55 (26.21%) | 78.00 | 67.05 - 95.55 | 1.0915 times | Tue 30 September 2025 | 75.71 (3.57%) | 73.10 | 67.02 - 81.90 | 0.5606 times |
Yearly price and charts KhandelExt
Strong yearly Stock price targets for KhandelExt 519064 are 132 and 239
| Yearly Target 1 | 47.67 |
| Yearly Target 2 | 109.33 |
| Yearly Target 3 | 154.66666666667 |
| Yearly Target 4 | 216.33 |
| Yearly Target 5 | 261.67 |
Yearly price and volumes Khandel Ext
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 171.00 (26.67%) | 132.30 | 93.00 - 200.00 | 0.5075 times | Wed 31 December 2025 | 135.00 (48.53%) | 90.00 | 64.15 - 153.80 | 2.4845 times | Tue 31 December 2024 | 90.89 (37.46%) | 67.44 | 53.45 - 115.90 | 2.555 times | Fri 29 December 2023 | 66.12 (-2.41%) | 67.75 | 17.25 - 99.18 | 0.6843 times | Fri 30 December 2022 | 67.75 (265.23%) | 18.55 | 16.60 - 107.00 | 1.0103 times | Fri 31 December 2021 | 18.55 (61.3%) | 12.07 | 6.45 - 20.05 | 0.2717 times | Wed 30 December 2020 | 11.50 (9.52%) | 9.98 | 9.49 - 13.96 | 0.4753 times | Thu 05 September 2019 | 10.50 (0%) | 9.13 | 9.13 - 10.50 | 0.0112 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KhandelExt
Tomorrow's movement Prediction of Khandel Ext 519064 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 178.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khandel Ext 519064 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Khandel Ext 519064 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 178 and price is deviating by 14 points
Upper Bollinger band is at 205 and lower is at 151, while middle bands are at 165 and 192
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KhandelExt (519064) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KhandelExt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KhandelExt in short term but the sell signal is initial and weak.
KhandelExt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KhandelExt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KhandelExt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.31 and KhandelExt 519064 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhandelExt 519064 stock. Volume based technical analysis of KhandelExt 519064 stock is negative.
KhandelExt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khandel Ext 519064
DMA (daily moving average) of Khandel Ext 519064
| DMA period | DMA value |
| 5 day DMA | 179.29 |
| 12 day DMA | 185.27 |
| 20 day DMA | 177.81 |
| 35 day DMA | 153.68 |
| 50 day DMA | 143.78 |
| 100 day DMA | 135.24 |
| 150 day DMA | 117.43 |
| 200 day DMA | 107.73 |
EMA (exponential moving average) of Khandel Ext 519064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.41 | 179.11 | 184.82 |
| 12 day EMA | 178.41 | 179.76 | 181.95 |
| 20 day EMA | 172.56 | 172.72 | 173.25 |
| 35 day EMA | 159.97 | 159.32 | 158.83 |
| 50 day EMA | 143.44 | 142.32 | 141.28 |
SMA (simple moving average) of Khandel Ext 519064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.29 | 183.01 | 186.03 |
| 12 day SMA | 185.27 | 186.68 | 187.63 |
| 20 day SMA | 177.81 | 176.39 | 174.93 |
| 35 day SMA | 153.68 | 152.36 | 151.21 |
| 50 day SMA | 143.78 | 142.39 | 140.98 |
| 100 day SMA | 135.24 | 134.78 | 134.31 |
| 150 day SMA | 117.43 | 116.79 | 116.2 |
| 200 day SMA | 107.73 | 107.25 | 106.78 |
Fundamentals, profit and EPS of Khandel Ext 519064
EPS is 2.47 and PE is: 69.23
Last quarter profit: (March 2026 quarter) 0.07 crores (333.33%)
Debt: 0.00 in crores
Market capitalization: 16.12
EPS is 1.41 and PE is: 121.28
Last quarter profit: (December 2025 quarter) 0.04 crores (-55.56%)
Debt: 0.00 in crores
Market capitalization: 10.77
Videos related to: KhandelExt 519064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
