KhandelExt 519064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandel Ext 519064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519064
- 519064 Experts view
- Tomorrow's Movement 519064
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519064 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhandelExt
Strong intraday Stock price targets for KhandelExt are 71.53 and 80.28
| Intraday Target 1 | 69.52 |
| Intraday Target 2 | 73.53 |
| Intraday Target 3 | 78.266666666667 |
| Intraday Target 4 | 82.28 |
| Intraday Target 5 | 87.02 |
Daily price and volume Khandel Ext
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 77.55 (-3%) | 78.00 | 74.25 - 83.00 | 0.4494 times |
| Wed 05 March 2025 | 79.95 (15.04%) | 73.00 | 73.00 - 80.00 | 1.3223 times |
| Tue 04 March 2025 | 69.50 (-1.52%) | 64.15 | 64.15 - 78.00 | 0.3573 times |
| Mon 03 March 2025 | 70.57 (-2.01%) | 71.01 | 65.20 - 82.00 | 0.4641 times |
| Fri 28 February 2025 | 72.02 (-9.57%) | 79.64 | 66.23 - 84.00 | 4.4972 times |
| Thu 27 February 2025 | 79.64 (-1.42%) | 82.50 | 75.40 - 88.00 | 0.4125 times |
| Tue 25 February 2025 | 80.79 (0.99%) | 66.00 | 66.00 - 81.00 | 0.1326 times |
| Mon 24 February 2025 | 80.00 (0.84%) | 71.00 | 71.00 - 82.00 | 0.4346 times |
| Fri 21 February 2025 | 79.33 (-8.66%) | 88.59 | 70.01 - 94.90 | 1.3591 times |
| Thu 20 February 2025 | 86.85 (11.89%) | 65.05 | 65.05 - 87.00 | 0.5709 times |
| Wed 19 February 2025 | 77.62 (-4.11%) | 79.00 | 75.00 - 87.00 | 1.0939 times |
Weekly price and charts KhandelExt
Strong weekly Stock price targets for KhandelExt 519064 are 70.85 and 89.7
| Weekly Target 1 | 56.05 |
| Weekly Target 2 | 66.8 |
| Weekly Target 3 | 74.9 |
| Weekly Target 4 | 85.65 |
| Weekly Target 5 | 93.75 |
Weekly price and volumes for Khandel Ext
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 77.55 (7.68%) | 71.01 | 64.15 - 83.00 | 0.2857 times |
| Fri 28 February 2025 | 72.02 (-9.21%) | 71.00 | 66.00 - 88.00 | 0.6034 times |
| Fri 21 February 2025 | 79.33 (11.78%) | 85.00 | 65.05 - 102.19 | 1.0352 times |
| Fri 14 February 2025 | 70.97 (-17.48%) | 85.00 | 69.00 - 91.00 | 0.4736 times |
| Fri 07 February 2025 | 86.00 (0.74%) | 87.00 | 81.00 - 94.00 | 0.1286 times |
| Fri 31 January 2025 | 85.37 (-9.27%) | 97.00 | 83.25 - 100.99 | 1.1521 times |
| Fri 24 January 2025 | 94.09 (-5.91%) | 109.80 | 92.00 - 109.80 | 2.0639 times |
| Fri 17 January 2025 | 100.00 (6.38%) | 95.00 | 86.01 - 103.00 | 0.9394 times |
| Fri 10 January 2025 | 94.00 (-9.57%) | 113.70 | 87.00 - 113.70 | 0.6493 times |
| Fri 03 January 2025 | 103.95 (8.03%) | 99.99 | 84.20 - 118.67 | 2.6689 times |
| Fri 27 December 2024 | 96.22 (-8.68%) | 105.26 | 90.00 - 115.90 | 2.2351 times |
Monthly price and charts KhandelExt
Strong monthly Stock price targets for KhandelExt 519064 are 70.85 and 89.7
| Monthly Target 1 | 56.05 |
| Monthly Target 2 | 66.8 |
| Monthly Target 3 | 74.9 |
| Monthly Target 4 | 85.65 |
| Monthly Target 5 | 93.75 |
Monthly price and volumes Khandel Ext
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 77.55 (7.68%) | 71.01 | 64.15 - 83.00 | 0.0461 times |
| Fri 28 February 2025 | 72.02 (-15.64%) | 87.00 | 65.05 - 102.19 | 0.3615 times |
| Fri 31 January 2025 | 85.37 (-6.07%) | 90.00 | 83.25 - 118.67 | 1.1693 times |
| Tue 31 December 2024 | 90.89 (-7.23%) | 99.00 | 89.10 - 115.90 | 2.0432 times |
| Fri 29 November 2024 | 97.97 (10.91%) | 97.10 | 79.31 - 110.00 | 1.7352 times |
| Thu 31 October 2024 | 88.33 (13.32%) | 77.90 | 68.05 - 88.33 | 0.7653 times |
| Mon 30 September 2024 | 77.95 (-16.49%) | 88.68 | 62.55 - 102.87 | 2.2598 times |
| Fri 30 August 2024 | 93.34 (-0.27%) | 93.59 | 88.66 - 105.00 | 0.4154 times |
| Wed 31 July 2024 | 93.59 (30.9%) | 78.63 | 65.11 - 104.99 | 1.0785 times |
| Fri 28 June 2024 | 71.50 (25.42%) | 59.86 | 57.25 - 83.84 | 0.1257 times |
| Fri 31 May 2024 | 57.01 (-28.21%) | 75.46 | 57.01 - 83.38 | 0.3823 times |
Yearly price and charts KhandelExt
Strong yearly Stock price targets for KhandelExt 519064 are 43.59 and 98.11
| Yearly Target 1 | 32.27 |
| Yearly Target 2 | 54.91 |
| Yearly Target 3 | 86.79 |
| Yearly Target 4 | 109.43 |
| Yearly Target 5 | 141.31 |
Yearly price and volumes Khandel Ext
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 77.55 (-14.68%) | 90.00 | 64.15 - 118.67 | 0.4371 times |
| Tue 31 December 2024 | 90.89 (37.46%) | 67.44 | 53.45 - 115.90 | 3.3484 times |
| Fri 29 December 2023 | 66.12 (-2.41%) | 67.75 | 17.25 - 99.18 | 0.8968 times |
| Fri 30 December 2022 | 67.75 (265.23%) | 18.55 | 16.60 - 107.00 | 1.324 times |
| Fri 31 December 2021 | 18.55 (61.3%) | 12.07 | 6.45 - 20.05 | 0.3561 times |
| Wed 30 December 2020 | 11.50 (9.52%) | 9.98 | 9.49 - 13.96 | 0.6229 times |
| Thu 05 September 2019 | 10.50 (0%) | 9.13 | 9.13 - 10.50 | 0.0147 times |
| Thu 06 March 2025 | (0%) | - | 0 times |
Indicator Analysis of KhandelExt
Tomorrow's movement Prediction of Khandel Ext 519064 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khandel Ext 519064 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Khandel Ext 519064 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Khandel Ext 519064 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 6 points
Upper Bollinger band is at 92 and lower is at 69, while middle bands are at 75 and 86
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KhandelExt (519064) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KhandelExt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KhandelExt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhandelExt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KhandelExt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KhandelExt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.78 and KhandelExt 519064 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KhandelExt 519064 stock. Volume based technical analysis of KhandelExt 519064 stock is negative.
KhandelExt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khandel Ext 519064
DMA (daily moving average) of Khandel Ext 519064
| DMA period | DMA value |
| 5 day DMA | 73.92 |
| 12 day DMA | 77.9 |
| 20 day DMA | 80 |
| 35 day DMA | 86.05 |
| 50 day DMA | 89.07 |
| 100 day DMA | 90.28 |
| 150 day DMA | 89.49 |
| 200 day DMA | 85.25 |
EMA (exponential moving average) of Khandel Ext 519064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.22 | 75.55 | 73.35 |
| 12 day EMA | 77.75 | 77.79 | 77.4 |
| 20 day EMA | 80.21 | 80.49 | 80.55 |
| 35 day EMA | 84.5 | 84.91 | 85.2 |
| 50 day EMA | 88.88 | 89.34 | 89.72 |
SMA (simple moving average) of Khandel Ext 519064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.92 | 74.34 | 74.5 |
| 12 day SMA | 77.9 | 78.53 | 77.78 |
| 20 day SMA | 80 | 80.37 | 80.73 |
| 35 day SMA | 86.05 | 86.57 | 86.78 |
| 50 day SMA | 89.07 | 89.49 | 90.08 |
| 100 day SMA | 90.28 | 90.25 | 90.21 |
| 150 day SMA | 89.49 | 89.54 | 89.55 |
| 200 day SMA | 85.25 | 85.2 | 85.16 |
Fundamentals, profit and EPS of Khandel Ext 519064
EPS is 4.47 and PE is: 17.35
Last quarter profit: (September 2024 quarter) 0.12 crores (33.33%)
Debt: 0.11 in crores
Market capitalization: 9.25
EPS is 4.12 and PE is: 18.82
Last quarter profit: (June 2024 quarter) 0.12 crores (9.09%)
Debt: 0.48 in crores
Market capitalization: 6.39
Videos related to: KhandelExt 519064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance