Munafa Stock Market Course + Intraday & FNO calls 
KhandelExt 519064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandel Ext 519064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519064
- 519064 Experts view
- Tomorrow's Movement 519064
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519064 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhandelExt
Strong intraday Stock price targets for KhandelExt are 131 and 137
| Intraday Target 1 | 126 |
| Intraday Target 2 | 130 |
| Intraday Target 3 | 132 |
| Intraday Target 4 | 136 |
| Intraday Target 5 | 138 |
Daily price and volume Khandel Ext
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 134.00 (-0.48%) | 134.00 | 128.00 - 134.00 | 0.4618 times | Thu 11 December 2025 | 134.65 (3.9%) | 134.90 | 124.50 - 134.90 | 0.6825 times | Wed 10 December 2025 | 129.60 (4.98%) | 123.45 | 123.45 - 129.60 | 1.116 times | Tue 09 December 2025 | 123.45 (4.89%) | 111.85 | 111.85 - 123.55 | 3.6218 times | Mon 08 December 2025 | 117.70 (-4.97%) | 117.70 | 117.70 - 117.70 | 0.2186 times | Fri 05 December 2025 | 123.85 (-4.99%) | 123.85 | 123.85 - 123.85 | 0.0733 times | Thu 04 December 2025 | 130.35 (-4.99%) | 130.35 | 130.35 - 130.35 | 0.0211 times | Wed 03 December 2025 | 137.20 (-4.99%) | 137.20 | 137.20 - 137.20 | 0.0087 times | Tue 02 December 2025 | 144.40 (-5%) | 146.50 | 144.40 - 153.80 | 1.0333 times | Mon 01 December 2025 | 152.00 (4.97%) | 152.00 | 145.00 - 152.00 | 2.7629 times | Fri 28 November 2025 | 144.80 (4.94%) | 140.00 | 138.89 - 144.87 | 1.5423 times |
Weekly price and charts KhandelExt
Strong weekly Stock price targets for KhandelExt 519064 are 122.93 and 145.98
| Weekly Target 1 | 103.87 |
| Weekly Target 2 | 118.93 |
| Weekly Target 3 | 126.91666666667 |
| Weekly Target 4 | 141.98 |
| Weekly Target 5 | 149.97 |
Weekly price and volumes for Khandel Ext
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 134.00 (8.2%) | 117.70 | 111.85 - 134.90 | 1.1668 times | Fri 05 December 2025 | 123.85 (-14.47%) | 152.00 | 123.85 - 153.80 | 0.7457 times | Fri 28 November 2025 | 144.80 (20.3%) | 125.25 | 117.50 - 144.87 | 1.5079 times | Fri 21 November 2025 | 120.37 (23.51%) | 106.95 | 90.00 - 120.68 | 1.4594 times | Fri 14 November 2025 | 97.46 (13.06%) | 84.00 | 78.05 - 97.46 | 1.1025 times | Fri 07 November 2025 | 86.20 (-9.79%) | 105.10 | 86.01 - 105.10 | 2.2632 times | Fri 31 October 2025 | 95.55 (36.38%) | 68.03 | 67.05 - 95.55 | 0.6928 times | Thu 23 October 2025 | 70.06 (1.33%) | 75.50 | 69.00 - 75.50 | 0.1997 times | Fri 17 October 2025 | 69.14 (-2.63%) | 71.72 | 68.00 - 77.99 | 0.7327 times | Fri 10 October 2025 | 71.01 (-2.1%) | 78.80 | 68.50 - 78.80 | 0.1293 times | Fri 03 October 2025 | 72.53 (-1.69%) | 73.75 | 70.05 - 78.00 | 0.0487 times |
Monthly price and charts KhandelExt
Strong monthly Stock price targets for KhandelExt 519064 are 101.95 and 143.9
| Monthly Target 1 | 91.27 |
| Monthly Target 2 | 112.63 |
| Monthly Target 3 | 133.21666666667 |
| Monthly Target 4 | 154.58 |
| Monthly Target 5 | 175.17 |
Monthly price and volumes Khandel Ext
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 134.00 (-7.46%) | 152.00 | 111.85 - 153.80 | 0.9343 times | Fri 28 November 2025 | 144.80 (51.54%) | 105.10 | 78.05 - 144.87 | 3.0939 times | Fri 31 October 2025 | 95.55 (26.21%) | 78.00 | 67.05 - 95.55 | 0.87 times | Tue 30 September 2025 | 75.71 (3.57%) | 73.10 | 67.02 - 81.90 | 0.4469 times | Fri 29 August 2025 | 73.10 (-7.56%) | 77.00 | 70.00 - 97.85 | 2.3182 times | Thu 31 July 2025 | 79.08 (8.6%) | 72.90 | 72.00 - 90.00 | 0.3682 times | Mon 30 June 2025 | 72.82 (-7.75%) | 78.94 | 70.75 - 84.95 | 0.1917 times | Fri 30 May 2025 | 78.94 (-4.47%) | 70.01 | 70.01 - 94.08 | 0.2628 times | Wed 30 April 2025 | 82.63 (2.97%) | 70.30 | 66.00 - 99.99 | 0.9888 times | Fri 28 March 2025 | 80.25 (11.43%) | 71.01 | 64.15 - 107.00 | 0.5252 times | Fri 28 February 2025 | 72.02 (-15.64%) | 87.00 | 65.05 - 102.19 | 0.3746 times |
Yearly price and charts KhandelExt
Strong yearly Stock price targets for KhandelExt 519064 are 99.08 and 188.73
| Yearly Target 1 | 27.67 |
| Yearly Target 2 | 80.83 |
| Yearly Target 3 | 117.31666666667 |
| Yearly Target 4 | 170.48 |
| Yearly Target 5 | 206.97 |
Yearly price and volumes Khandel Ext
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 134.00 (47.43%) | 90.00 | 64.15 - 153.80 | 2.2453 times | Tue 31 December 2024 | 90.89 (37.46%) | 67.44 | 53.45 - 115.90 | 2.4258 times | Fri 29 December 2023 | 66.12 (-2.41%) | 67.75 | 17.25 - 99.18 | 0.6497 times | Fri 30 December 2022 | 67.75 (265.23%) | 18.55 | 16.60 - 107.00 | 0.9592 times | Fri 31 December 2021 | 18.55 (61.3%) | 12.07 | 6.45 - 20.05 | 0.258 times | Wed 30 December 2020 | 11.50 (9.52%) | 9.98 | 9.49 - 13.96 | 0.4513 times | Thu 05 September 2019 | 10.50 (0%) | 9.13 | 9.13 - 10.50 | 0.0107 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KhandelExt
Tomorrow's movement Prediction of Khandel Ext 519064 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khandel Ext 519064 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Khandel Ext 519064 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 75 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 128 and price is deviating by 13 points
Upper Bollinger band is at 153 and lower is at 103, while middle bands are at 115 and 141
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KhandelExt (519064) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KhandelExt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KhandelExt in short term but the sell signal is initial and weak.
KhandelExt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KhandelExt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KhandelExt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.34 and KhandelExt 519064 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhandelExt 519064 stock. Volume based technical analysis of KhandelExt 519064 stock is negative.
KhandelExt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khandel Ext 519064
DMA (daily moving average) of Khandel Ext 519064
| DMA period | DMA value |
| 5 day DMA | 127.88 |
| 12 day DMA | 134.17 |
| 20 day DMA | 127.63 |
| 35 day DMA | 109.16 |
| 50 day DMA | 98.08 |
| 100 day DMA | 87.94 |
| 150 day DMA | 85.31 |
| 200 day DMA | 84.95 |
EMA (exponential moving average) of Khandel Ext 519064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.19 | 129.78 | 127.34 |
| 12 day EMA | 129.13 | 128.25 | 127.09 |
| 20 day EMA | 123.84 | 122.77 | 121.52 |
| 35 day EMA | 112.95 | 111.71 | 110.36 |
| 50 day EMA | 99.18 | 97.76 | 96.26 |
SMA (simple moving average) of Khandel Ext 519064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.88 | 125.85 | 124.99 |
| 12 day SMA | 134.17 | 134.19 | 133.63 |
| 20 day SMA | 127.63 | 125.8 | 123.5 |
| 35 day SMA | 109.16 | 107.37 | 105.54 |
| 50 day SMA | 98.08 | 96.88 | 95.76 |
| 100 day SMA | 87.94 | 87.39 | 86.78 |
| 150 day SMA | 85.31 | 84.98 | 84.66 |
| 200 day SMA | 84.95 | 84.69 | 84.45 |
Fundamentals, profit and EPS of Khandel Ext 519064
EPS is 2.00 and PE is: 67
Last quarter profit: (September 2025 quarter) 0.06 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 11.01
EPS is 2.71 and PE is: 49.45
Last quarter profit: (June 2025 quarter) 0.05 crores (-58.33%)
Debt: 0.00 in crores
Market capitalization: 6.21
Videos related to: KhandelExt 519064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
