ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KhandelExt 519064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khandel Ext 519064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KhandelExt

Strong intraday Stock price targets for KhandelExt are 112.28 and 122.23

Intraday Target 1104.55
Intraday Target 2110.05
Intraday Target 3114.5
Intraday Target 4120
Intraday Target 5124.45

Daily price and volume Khandel Ext

Date Closing Open Range Volume
Wed 12 August 2026 115.55 (1.99%) 111.00 109.00 - 118.95 0.4116 times
Tue 11 August 2026 113.30 (4.96%) 107.25 105.00 - 113.30 1.2758 times
Mon 10 August 2026 107.95 (-4.34%) 111.70 107.25 - 111.70 6.7373 times
Fri 07 August 2026 112.85 (-4.97%) 112.85 112.85 - 112.85 1.4968 times
Thu 06 August 2026 118.75 (-5%) 122.00 118.75 - 122.00 0.0339 times
Wed 05 August 2026 125.00 (-4.18%) 123.95 123.95 - 125.00 0.0107 times
Tue 04 August 2026 130.45 (-4.99%) 130.45 130.45 - 130.45 0.0178 times
Mon 03 August 2026 137.30 (-4.98%) 137.30 137.30 - 137.30 0.0089 times
Fri 31 July 2026 144.50 (-1.8%) 150.00 139.80 - 150.00 0.0053 times
Tue 28 July 2026 147.15 (-4.97%) 147.15 147.15 - 147.15 0.0018 times
Mon 27 July 2026 154.85 (-5%) 154.85 154.85 - 154.85 0.0018 times

 Daily chart KhandelExt

Weekly price and charts KhandelExt

Strong weekly Stock price targets for KhandelExt 519064 are 110.28 and 124.23

Weekly Target 199.22
Weekly Target 2107.38
Weekly Target 3113.16666666667
Weekly Target 4121.33
Weekly Target 5127.12

Weekly price and volumes for Khandel Ext

Date Closing Open Range Volume
Wed 12 August 2026 115.55 (2.39%) 111.70 105.00 - 118.95 1.4655 times
Fri 07 August 2026 112.85 (-21.9%) 137.30 112.85 - 137.30 0.2728 times
Fri 31 July 2026 144.50 (-11.35%) 154.85 139.80 - 154.85 0.0015 times
Fri 24 July 2026 163.00 (-2.8%) 167.70 163.00 - 172.00 0.0015 times
Fri 17 July 2026 167.70 (-14.22%) 200.00 167.70 - 200.00 0.0254 times
Fri 10 July 2026 195.50 (1.61%) 182.80 182.80 - 198.00 0.3499 times
Fri 24 April 2026 192.40 (2.37%) 191.00 178.60 - 199.50 0.0121 times
Fri 17 April 2026 187.95 (15.13%) 166.00 161.50 - 187.95 6.6414 times
Fri 10 April 2026 163.25 (17.87%) 140.00 136.00 - 170.30 0.7591 times
Thu 02 April 2026 138.50 (9.31%) 132.90 120.45 - 138.60 0.4708 times
Fri 27 March 2026 126.70 (7.46%) 115.55 106.50 - 126.70 1.5132 times

 weekly chart KhandelExt

Monthly price and charts KhandelExt

Strong monthly Stock price targets for KhandelExt 519064 are 94.13 and 126.43

Monthly Target 186.98
Monthly Target 2101.27
Monthly Target 3119.28333333333
Monthly Target 4133.57
Monthly Target 5151.58

Monthly price and volumes Khandel Ext

Date Closing Open Range Volume
Wed 12 August 2026 115.55 (-20.03%) 137.30 105.00 - 137.30 0.5085 times
Fri 31 July 2026 144.50 (-23.79%) 189.60 139.80 - 200.00 0.009 times
Thu 25 June 2026 189.60 (3.72%) 182.80 182.80 - 190.00 0.1016 times
Mon 04 May 2026 182.80 (-4.99%) 182.80 182.80 - 182.80 0.0001 times
Fri 24 April 2026 192.40 (53%) 132.00 124.50 - 199.50 2.2609 times
Mon 30 March 2026 125.75 (-1.33%) 124.95 105.00 - 132.90 0.5357 times
Fri 27 February 2026 127.45 (23.74%) 101.00 93.00 - 130.05 0.1344 times
Fri 30 January 2026 103.00 (-23.7%) 132.30 98.80 - 132.30 0.2824 times
Wed 31 December 2025 135.00 (-6.77%) 152.00 111.85 - 153.80 2.0324 times
Fri 28 November 2025 144.80 (51.54%) 105.10 78.05 - 144.87 4.1351 times
Fri 31 October 2025 95.55 (26.21%) 78.00 67.05 - 95.55 1.1628 times

 monthly chart KhandelExt

Yearly price and charts KhandelExt

Strong yearly Stock price targets for KhandelExt 519064 are 50.78 and 157.78

Yearly Target 129.18
Yearly Target 272.37
Yearly Target 3136.18333333333
Yearly Target 4179.37
Yearly Target 5243.18

Yearly price and volumes Khandel Ext

Date Closing Open Range Volume
Wed 12 August 2026 115.55 (-14.41%) 132.30 93.00 - 200.00 0.5797 times
Wed 31 December 2025 135.00 (48.53%) 90.00 64.15 - 153.80 2.4606 times
Tue 31 December 2024 90.89 (37.46%) 67.44 53.45 - 115.90 2.5304 times
Fri 29 December 2023 66.12 (-2.41%) 67.75 17.25 - 99.18 0.6778 times
Fri 30 December 2022 67.75 (265.23%) 18.55 16.60 - 107.00 1.0006 times
Fri 31 December 2021 18.55 (61.3%) 12.07 6.45 - 20.05 0.2691 times
Wed 30 December 2020 11.50 (9.52%) 9.98 9.49 - 13.96 0.4708 times
Thu 05 September 2019 10.50 (0%) 9.13 9.13 - 10.50 0.0111 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of KhandelExt

Tomorrow's movement Prediction of Khandel Ext 519064 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 129.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khandel Ext 519064 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Khandel Ext 519064 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 152 and price is deviating by 30 points

Upper Bollinger band is at 211 and lower is at 93, while middle bands are at 123 and 181

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KhandelExt (519064) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KhandelExt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KhandelExt in short term and the sell signal is strong.

KhandelExt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KhandelExt in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KhandelExt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.83 and KhandelExt 519064 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KhandelExt 519064 stock. Volume based technical analysis of KhandelExt 519064 stock is negative.

KhandelExt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khandel Ext 519064

DMA (daily moving average) of Khandel Ext 519064

DMA period DMA value
5 day DMA 113.68
12 day DMA 130.89
20 day DMA 151.6
35 day DMA 158.28
50 day DMA 146.64
100 day DMA 134.91
150 day DMA 121.86
200 day DMA 110.85

EMA (exponential moving average) of Khandel Ext 519064

EMA period EMA current EMA prev EMA prev2
5 day EMA116.67117.23119.2
12 day EMA129.96132.58136.09
20 day EMA139.75142.3145.35
35 day EMA141.87143.42145.19
50 day EMA141.69142.76143.96

SMA (simple moving average) of Khandel Ext 519064

SMA period SMA current SMA prev SMA prev2
5 day SMA113.68115.57119
12 day SMA130.89135.51140.04
20 day SMA151.6155.57159.45
35 day SMA158.28158.58158.96
50 day SMA146.64146.88147.11
100 day SMA134.91135.05135.15
150 day SMA121.86121.58121.31
200 day SMA110.85110.68110.52

Fundamentals, profit and EPS of Khandel Ext 519064

EPS is 2.47 and PE is: 46.78

Last quarter profit: (March 2026 quarter) 0.07 crores (333.33%)

Debt: 0.00 in crores

Market capitalization: 16.12

EPS is 1.41 and PE is: 81.95

Last quarter profit: (December 2025 quarter) 0.04 crores (-55.56%)

Debt: 0.00 in crores

Market capitalization: 10.77

Videos related to: KhandelExt 519064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhandelExt 519064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top