Munafa Stock Market Course + Intraday & FNO calls 
KhandelExt 519064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandel Ext 519064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519064
- 519064 Experts view
- Tomorrow's Movement 519064
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519064 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhandelExt
Strong intraday Stock price targets for KhandelExt are 119.23 and 122.78
| Intraday Target 1 | 118.63 |
| Intraday Target 2 | 119.82 |
| Intraday Target 3 | 122.18333333333 |
| Intraday Target 4 | 123.37 |
| Intraday Target 5 | 125.73 |
Daily price and volume Khandel Ext
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 121.00 (-1.91%) | 123.35 | 121.00 - 124.55 | 0.3216 times | Wed 14 January 2026 | 123.35 (-1.99%) | 123.35 | 123.35 - 123.35 | 0.0259 times | Tue 13 January 2026 | 125.85 (0%) | 125.85 | 125.85 - 125.85 | 1.5145 times | Mon 12 January 2026 | 125.85 (-1.99%) | 125.85 | 125.85 - 125.85 | 0.7261 times | Fri 09 January 2026 | 128.40 (-1.98%) | 128.40 | 128.40 - 128.40 | 0.0104 times | Wed 07 January 2026 | 131.00 (1.99%) | 130.00 | 130.00 - 131.00 | 5.4668 times | Tue 06 January 2026 | 128.45 (0.98%) | 127.00 | 127.00 - 128.45 | 0.778 times | Mon 05 January 2026 | 127.20 (-1.93%) | 127.20 | 127.20 - 127.20 | 0.5498 times | Fri 02 January 2026 | 129.70 (-1.97%) | 129.70 | 129.70 - 129.70 | 0.529 times | Thu 01 January 2026 | 132.30 (-2%) | 132.30 | 132.30 - 132.30 | 0.0778 times | Wed 31 December 2025 | 135.00 (1.66%) | 135.00 | 135.00 - 135.00 | 0.0052 times |
Weekly price and charts KhandelExt
Strong weekly Stock price targets for KhandelExt 519064 are 118.58 and 123.43
| Weekly Target 1 | 117.77 |
| Weekly Target 2 | 119.38 |
| Weekly Target 3 | 122.61666666667 |
| Weekly Target 4 | 124.23 |
| Weekly Target 5 | 127.47 |
Weekly price and volumes for Khandel Ext
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 121.00 (-5.76%) | 125.85 | 121.00 - 125.85 | 0.093 times | Fri 09 January 2026 | 128.40 (-1%) | 127.20 | 127.00 - 131.00 | 0.2446 times | Fri 02 January 2026 | 129.70 (-6.15%) | 138.00 | 129.70 - 138.00 | 0.0378 times | Fri 26 December 2025 | 138.20 (-5.83%) | 146.75 | 138.20 - 146.75 | 0.2019 times | Fri 19 December 2025 | 146.75 (9.51%) | 137.00 | 131.50 - 147.90 | 1.393 times | Fri 12 December 2025 | 134.00 (8.2%) | 117.70 | 111.85 - 134.90 | 1.5661 times | Fri 05 December 2025 | 123.85 (-14.47%) | 152.00 | 123.85 - 153.80 | 1.001 times | Fri 28 November 2025 | 144.80 (20.3%) | 125.25 | 117.50 - 144.87 | 2.0239 times | Fri 21 November 2025 | 120.37 (23.51%) | 106.95 | 90.00 - 120.68 | 1.9589 times | Fri 14 November 2025 | 97.46 (13.06%) | 84.00 | 78.05 - 97.46 | 1.4798 times | Fri 07 November 2025 | 86.20 (-9.79%) | 105.10 | 86.01 - 105.10 | 3.0378 times |
Monthly price and charts KhandelExt
Strong monthly Stock price targets for KhandelExt 519064 are 115.35 and 126.65
| Monthly Target 1 | 113.47 |
| Monthly Target 2 | 117.23 |
| Monthly Target 3 | 124.76666666667 |
| Monthly Target 4 | 128.53 |
| Monthly Target 5 | 136.07 |
Monthly price and volumes Khandel Ext
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 121.00 (-10.37%) | 132.30 | 121.00 - 132.30 | 0.1283 times | Wed 31 December 2025 | 135.00 (-6.77%) | 152.00 | 111.85 - 153.80 | 1.492 times | Fri 28 November 2025 | 144.80 (51.54%) | 105.10 | 78.05 - 144.87 | 3.0356 times | Fri 31 October 2025 | 95.55 (26.21%) | 78.00 | 67.05 - 95.55 | 0.8537 times | Tue 30 September 2025 | 75.71 (3.57%) | 73.10 | 67.02 - 81.90 | 0.4385 times | Fri 29 August 2025 | 73.10 (-7.56%) | 77.00 | 70.00 - 97.85 | 2.2745 times | Thu 31 July 2025 | 79.08 (8.6%) | 72.90 | 72.00 - 90.00 | 0.3613 times | Mon 30 June 2025 | 72.82 (-7.75%) | 78.94 | 70.75 - 84.95 | 0.1881 times | Fri 30 May 2025 | 78.94 (-4.47%) | 70.01 | 70.01 - 94.08 | 0.2578 times | Wed 30 April 2025 | 82.63 (2.97%) | 70.30 | 66.00 - 99.99 | 0.9701 times | Fri 28 March 2025 | 80.25 (11.43%) | 71.01 | 64.15 - 107.00 | 0.5154 times |
Yearly price and charts KhandelExt
Strong yearly Stock price targets for KhandelExt 519064 are 115.35 and 126.65
| Yearly Target 1 | 113.47 |
| Yearly Target 2 | 117.23 |
| Yearly Target 3 | 124.76666666667 |
| Yearly Target 4 | 128.53 |
| Yearly Target 5 | 136.07 |
Yearly price and volumes Khandel Ext
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 121.00 (-10.37%) | 132.30 | 121.00 - 132.30 | 0.0284 times | Wed 31 December 2025 | 135.00 (48.53%) | 90.00 | 64.15 - 153.80 | 2.6434 times | Tue 31 December 2024 | 90.89 (37.46%) | 67.44 | 53.45 - 115.90 | 2.7184 times | Fri 29 December 2023 | 66.12 (-2.41%) | 67.75 | 17.25 - 99.18 | 0.7281 times | Fri 30 December 2022 | 67.75 (265.23%) | 18.55 | 16.60 - 107.00 | 1.0749 times | Fri 31 December 2021 | 18.55 (61.3%) | 12.07 | 6.45 - 20.05 | 0.2891 times | Wed 30 December 2020 | 11.50 (9.52%) | 9.98 | 9.49 - 13.96 | 0.5057 times | Thu 05 September 2019 | 10.50 (0%) | 9.13 | 9.13 - 10.50 | 0.0119 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KhandelExt
Tomorrow's movement Prediction of Khandel Ext 519064 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 128.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khandel Ext 519064 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Khandel Ext 519064 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.7
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 8 points
Upper Bollinger band is at 150 and lower is at 119, while middle bands are at 127 and 142
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KhandelExt (519064) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KhandelExt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KhandelExt in short term but the sell signal is initial and weak.
KhandelExt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KhandelExt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KhandelExt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.04 and KhandelExt 519064 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhandelExt 519064 stock. Volume based technical analysis of KhandelExt 519064 stock is negative.
KhandelExt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khandel Ext 519064
DMA (daily moving average) of Khandel Ext 519064
| DMA period | DMA value |
| 5 day DMA | 124.89 |
| 12 day DMA | 128.41 |
| 20 day DMA | 133.87 |
| 35 day DMA | 134.42 |
| 50 day DMA | 124.48 |
| 100 day DMA | 99.99 |
| 150 day DMA | 92.98 |
| 200 day DMA | 90.89 |
EMA (exponential moving average) of Khandel Ext 519064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.46 | 126.19 | 127.61 |
| 12 day EMA | 128.05 | 129.33 | 130.42 |
| 20 day EMA | 129.37 | 130.25 | 130.98 |
| 35 day EMA | 125.64 | 125.91 | 126.06 |
| 50 day EMA | 121.09 | 121.09 | 121 |
SMA (simple moving average) of Khandel Ext 519064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.89 | 126.89 | 127.91 |
| 12 day SMA | 128.41 | 129.62 | 130.85 |
| 20 day SMA | 133.87 | 135.05 | 135.81 |
| 35 day SMA | 134.42 | 134.62 | 134.68 |
| 50 day SMA | 124.48 | 124.05 | 123.49 |
| 100 day SMA | 99.99 | 99.55 | 99.09 |
| 150 day SMA | 92.98 | 92.7 | 92.42 |
| 200 day SMA | 90.89 | 90.78 | 90.61 |
Fundamentals, profit and EPS of Khandel Ext 519064
EPS is 2.00 and PE is: 60.5
Last quarter profit: (September 2025 quarter) 0.06 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 11.01
EPS is 2.71 and PE is: 44.65
Last quarter profit: (June 2025 quarter) 0.05 crores (-58.33%)
Debt: 0.00 in crores
Market capitalization: 6.21
Videos related to: KhandelExt 519064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
