KhandelExt 519064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandel Ext 519064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519064
- 519064 Experts view
- Tomorrow's Movement 519064
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519064 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhandelExt
Strong intraday Stock price targets for KhandelExt are 120.65 and 120.65
| Intraday Target 1 | 120.65 |
| Intraday Target 2 | 120.65 |
| Intraday Target 3 | 120.65 |
| Intraday Target 4 | 120.65 |
| Intraday Target 5 | 120.65 |
Daily price and volume Khandel Ext
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 120.65 (1.99%) | 120.65 | 120.65 - 120.65 | 0.0581 times | Thu 12 February 2026 | 118.30 (1.98%) | 118.30 | 118.30 - 118.30 | 4 times | Wed 11 February 2026 | 116.00 (4.22%) | 115.00 | 115.00 - 116.85 | 2.1163 times | Tue 10 February 2026 | 111.30 (5%) | 111.00 | 111.00 - 111.30 | 0.0349 times | Mon 09 February 2026 | 106.00 (4.95%) | 103.00 | 103.00 - 106.00 | 0.6279 times | Fri 06 February 2026 | 101.00 (-0.79%) | 101.00 | 101.00 - 101.00 | 0.0116 times | Thu 05 February 2026 | 101.80 (4.95%) | 101.80 | 101.80 - 101.80 | 0.0233 times | Wed 04 February 2026 | 97.00 (4.19%) | 93.15 | 93.15 - 97.00 | 1.1744 times | Tue 03 February 2026 | 93.10 (-3.07%) | 95.00 | 93.00 - 100.00 | 0.7326 times | Mon 02 February 2026 | 96.05 (-4.52%) | 99.00 | 95.75 - 105.00 | 1.2209 times | Sun 01 February 2026 | 100.60 (-2.33%) | 101.00 | 98.00 - 101.00 | 0.5465 times |
Weekly price and charts KhandelExt
Strong weekly Stock price targets for KhandelExt 519064 are 111.83 and 129.48
| Weekly Target 1 | 97.12 |
| Weekly Target 2 | 108.88 |
| Weekly Target 3 | 114.76666666667 |
| Weekly Target 4 | 126.53 |
| Weekly Target 5 | 132.42 |
Weekly price and volumes for Khandel Ext
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 120.65 (19.46%) | 103.00 | 103.00 - 120.65 | 0.2791 times | Fri 06 February 2026 | 101.00 (-1.94%) | 101.00 | 93.00 - 105.00 | 0.1514 times | Fri 30 January 2026 | 103.00 (-10.2%) | 119.00 | 98.80 - 119.00 | 0.1923 times | Fri 23 January 2026 | 114.70 (-5.21%) | 120.00 | 114.70 - 123.40 | 0.3708 times | Fri 16 January 2026 | 121.00 (-5.76%) | 125.85 | 121.00 - 125.85 | 0.2369 times | Fri 09 January 2026 | 128.40 (-1%) | 127.20 | 127.00 - 131.00 | 0.6228 times | Fri 02 January 2026 | 129.70 (-6.15%) | 138.00 | 129.70 - 138.00 | 0.0964 times | Fri 26 December 2025 | 138.20 (-5.83%) | 146.75 | 138.20 - 146.75 | 0.5141 times | Fri 19 December 2025 | 146.75 (9.51%) | 137.00 | 131.50 - 147.90 | 3.5476 times | Fri 12 December 2025 | 134.00 (8.2%) | 117.70 | 111.85 - 134.90 | 3.9886 times | Fri 05 December 2025 | 123.85 (-14.47%) | 152.00 | 123.85 - 153.80 | 2.5493 times |
Monthly price and charts KhandelExt
Strong monthly Stock price targets for KhandelExt 519064 are 106.83 and 134.48
| Monthly Target 1 | 83.78 |
| Monthly Target 2 | 102.22 |
| Monthly Target 3 | 111.43333333333 |
| Monthly Target 4 | 129.87 |
| Monthly Target 5 | 139.08 |
Monthly price and volumes Khandel Ext
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 120.65 (17.14%) | 101.00 | 93.00 - 120.65 | 0.0658 times | Fri 30 January 2026 | 103.00 (-23.7%) | 132.30 | 98.80 - 132.30 | 0.2261 times | Wed 31 December 2025 | 135.00 (-6.77%) | 152.00 | 111.85 - 153.80 | 1.6272 times | Fri 28 November 2025 | 144.80 (51.54%) | 105.10 | 78.05 - 144.87 | 3.3107 times | Fri 31 October 2025 | 95.55 (26.21%) | 78.00 | 67.05 - 95.55 | 0.931 times | Tue 30 September 2025 | 75.71 (3.57%) | 73.10 | 67.02 - 81.90 | 0.4782 times | Fri 29 August 2025 | 73.10 (-7.56%) | 77.00 | 70.00 - 97.85 | 2.4806 times | Thu 31 July 2025 | 79.08 (8.6%) | 72.90 | 72.00 - 90.00 | 0.394 times | Mon 30 June 2025 | 72.82 (-7.75%) | 78.94 | 70.75 - 84.95 | 0.2052 times | Fri 30 May 2025 | 78.94 (-4.47%) | 70.01 | 70.01 - 94.08 | 0.2812 times | Wed 30 April 2025 | 82.63 (2.97%) | 70.30 | 66.00 - 99.99 | 1.058 times |
Yearly price and charts KhandelExt
Strong yearly Stock price targets for KhandelExt 519064 are 87.18 and 126.48
| Yearly Target 1 | 76.02 |
| Yearly Target 2 | 98.33 |
| Yearly Target 3 | 115.31666666667 |
| Yearly Target 4 | 137.63 |
| Yearly Target 5 | 154.62 |
Yearly price and volumes Khandel Ext
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 120.65 (-10.63%) | 132.30 | 93.00 - 132.30 | 0.059 times | Wed 31 December 2025 | 135.00 (48.53%) | 90.00 | 64.15 - 153.80 | 2.6332 times | Tue 31 December 2024 | 90.89 (37.46%) | 67.44 | 53.45 - 115.90 | 2.708 times | Fri 29 December 2023 | 66.12 (-2.41%) | 67.75 | 17.25 - 99.18 | 0.7253 times | Fri 30 December 2022 | 67.75 (265.23%) | 18.55 | 16.60 - 107.00 | 1.0708 times | Fri 31 December 2021 | 18.55 (61.3%) | 12.07 | 6.45 - 20.05 | 0.288 times | Wed 30 December 2020 | 11.50 (9.52%) | 9.98 | 9.49 - 13.96 | 0.5038 times | Thu 05 September 2019 | 10.50 (0%) | 9.13 | 9.13 - 10.50 | 0.0119 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KhandelExt
Tomorrow's movement Prediction of Khandel Ext 519064 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 110.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khandel Ext 519064 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Khandel Ext 519064 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 9 points
Upper Bollinger band is at 126 and lower is at 92, while middle bands are at 101 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KhandelExt (519064) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KhandelExt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KhandelExt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhandelExt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KhandelExt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KhandelExt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.91 and KhandelExt 519064 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KhandelExt 519064 stock. Volume based technical analysis of KhandelExt 519064 stock is negative.
KhandelExt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khandel Ext 519064
DMA (daily moving average) of Khandel Ext 519064
| DMA period | DMA value |
| 5 day DMA | 114.45 |
| 12 day DMA | 105.4 |
| 20 day DMA | 108.79 |
| 35 day DMA | 117.96 |
| 50 day DMA | 123.34 |
| 100 day DMA | 106.39 |
| 150 day DMA | 97.1 |
| 200 day DMA | 93.03 |
EMA (exponential moving average) of Khandel Ext 519064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.84 | 111.93 | 108.75 |
| 12 day EMA | 110.73 | 108.93 | 107.23 |
| 20 day EMA | 111.86 | 110.93 | 110.15 |
| 35 day EMA | 116.84 | 116.62 | 116.52 |
| 50 day EMA | 124.09 | 124.23 | 124.47 |
SMA (simple moving average) of Khandel Ext 519064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.45 | 110.52 | 107.22 |
| 12 day SMA | 105.4 | 104.01 | 103.18 |
| 20 day SMA | 108.79 | 108.8 | 109.06 |
| 35 day SMA | 117.96 | 118.54 | 119.27 |
| 50 day SMA | 123.34 | 123.81 | 124.49 |
| 100 day SMA | 106.39 | 105.94 | 105.5 |
| 150 day SMA | 97.1 | 96.8 | 96.51 |
| 200 day SMA | 93.03 | 92.84 | 92.64 |
Fundamentals, profit and EPS of Khandel Ext 519064
EPS is 2.00 and PE is: 60.33
Last quarter profit: (September 2025 quarter) 0.06 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 11.01
EPS is 2.71 and PE is: 44.52
Last quarter profit: (June 2025 quarter) 0.05 crores (-58.33%)
Debt: 0.00 in crores
Market capitalization: 6.21
Videos related to: KhandelExt 519064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


