ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KhandelExt 519064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khandel Ext 519064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KhandelExt

Strong intraday Stock price targets for KhandelExt are 118.05 and 118.05

Intraday Target 1118.05
Intraday Target 2118.05
Intraday Target 3118.05
Intraday Target 4118.05
Intraday Target 5118.05

Daily price and volume Khandel Ext

Date Closing Open Range Volume
Tue 20 January 2026 118.05 (-1.01%) 118.05 118.05 - 118.05 0.6722 times
Mon 19 January 2026 119.25 (-1.45%) 120.00 119.25 - 123.40 0.9318 times
Fri 16 January 2026 121.00 (-1.91%) 123.35 121.00 - 124.55 0.2874 times
Wed 14 January 2026 123.35 (-1.99%) 123.35 123.35 - 123.35 0.0232 times
Tue 13 January 2026 125.85 (0%) 125.85 125.85 - 125.85 1.3537 times
Mon 12 January 2026 125.85 (-1.99%) 125.85 125.85 - 125.85 0.649 times
Fri 09 January 2026 128.40 (-1.98%) 128.40 128.40 - 128.40 0.0093 times
Wed 07 January 2026 131.00 (1.99%) 130.00 130.00 - 131.00 4.8864 times
Tue 06 January 2026 128.45 (0.98%) 127.00 127.00 - 128.45 0.6954 times
Mon 05 January 2026 127.20 (-1.93%) 127.20 127.20 - 127.20 0.4914 times
Fri 02 January 2026 129.70 (-1.97%) 129.70 129.70 - 129.70 0.4729 times

 Daily chart KhandelExt

Weekly price and charts KhandelExt

Strong weekly Stock price targets for KhandelExt 519064 are 115.38 and 120.73

Weekly Target 1114.48
Weekly Target 2116.27
Weekly Target 3119.83333333333
Weekly Target 4121.62
Weekly Target 5125.18

Weekly price and volumes for Khandel Ext

Date Closing Open Range Volume
Tue 20 January 2026 118.05 (-2.44%) 120.00 118.05 - 123.40 0.0751 times
Fri 16 January 2026 121.00 (-5.76%) 125.85 121.00 - 125.85 0.1083 times
Fri 09 January 2026 128.40 (-1%) 127.20 127.00 - 131.00 0.2849 times
Fri 02 January 2026 129.70 (-6.15%) 138.00 129.70 - 138.00 0.0441 times
Fri 26 December 2025 138.20 (-5.83%) 146.75 138.20 - 146.75 0.2352 times
Fri 19 December 2025 146.75 (9.51%) 137.00 131.50 - 147.90 1.6226 times
Fri 12 December 2025 134.00 (8.2%) 117.70 111.85 - 134.90 1.8243 times
Fri 05 December 2025 123.85 (-14.47%) 152.00 123.85 - 153.80 1.166 times
Fri 28 November 2025 144.80 (20.3%) 125.25 117.50 - 144.87 2.3576 times
Fri 21 November 2025 120.37 (23.51%) 106.95 90.00 - 120.68 2.2818 times
Fri 14 November 2025 97.46 (13.06%) 84.00 78.05 - 97.46 1.7238 times

 weekly chart KhandelExt

Monthly price and charts KhandelExt

Strong monthly Stock price targets for KhandelExt 519064 are 110.93 and 125.18

Monthly Target 1108.55
Monthly Target 2113.3
Monthly Target 3122.8
Monthly Target 4127.55
Monthly Target 5137.05

Monthly price and volumes Khandel Ext

Date Closing Open Range Volume
Tue 20 January 2026 118.05 (-12.56%) 132.30 118.05 - 132.30 0.151 times
Wed 31 December 2025 135.00 (-6.77%) 152.00 111.85 - 153.80 1.4886 times
Fri 28 November 2025 144.80 (51.54%) 105.10 78.05 - 144.87 3.0287 times
Fri 31 October 2025 95.55 (26.21%) 78.00 67.05 - 95.55 0.8517 times
Tue 30 September 2025 75.71 (3.57%) 73.10 67.02 - 81.90 0.4375 times
Fri 29 August 2025 73.10 (-7.56%) 77.00 70.00 - 97.85 2.2693 times
Thu 31 July 2025 79.08 (8.6%) 72.90 72.00 - 90.00 0.3604 times
Mon 30 June 2025 72.82 (-7.75%) 78.94 70.75 - 84.95 0.1877 times
Fri 30 May 2025 78.94 (-4.47%) 70.01 70.01 - 94.08 0.2572 times
Wed 30 April 2025 82.63 (2.97%) 70.30 66.00 - 99.99 0.9679 times
Fri 28 March 2025 80.25 (11.43%) 71.01 64.15 - 107.00 0.5142 times

 monthly chart KhandelExt

Yearly price and charts KhandelExt

Strong yearly Stock price targets for KhandelExt 519064 are 110.93 and 125.18

Yearly Target 1108.55
Yearly Target 2113.3
Yearly Target 3122.8
Yearly Target 4127.55
Yearly Target 5137.05

Yearly price and volumes Khandel Ext

Date Closing Open Range Volume
Tue 20 January 2026 118.05 (-12.56%) 132.30 118.05 - 132.30 0.0335 times
Wed 31 December 2025 135.00 (48.53%) 90.00 64.15 - 153.80 2.6417 times
Tue 31 December 2024 90.89 (37.46%) 67.44 53.45 - 115.90 2.7167 times
Fri 29 December 2023 66.12 (-2.41%) 67.75 17.25 - 99.18 0.7276 times
Fri 30 December 2022 67.75 (265.23%) 18.55 16.60 - 107.00 1.0742 times
Fri 31 December 2021 18.55 (61.3%) 12.07 6.45 - 20.05 0.2889 times
Wed 30 December 2020 11.50 (9.52%) 9.98 9.49 - 13.96 0.5054 times
Thu 05 September 2019 10.50 (0%) 9.13 9.13 - 10.50 0.0119 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of KhandelExt

Tomorrow's movement Prediction of Khandel Ext 519064 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 125.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khandel Ext 519064 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Khandel Ext 519064 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.58

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 8 points

Upper Bollinger band is at 147 and lower is at 116, while middle bands are at 124 and 139

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KhandelExt (519064) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KhandelExt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KhandelExt in short term and the sell signal is strong.

KhandelExt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KhandelExt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KhandelExt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.33 and KhandelExt 519064 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KhandelExt 519064 stock. Volume based technical analysis of KhandelExt 519064 stock is negative.

KhandelExt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khandel Ext 519064

DMA (daily moving average) of Khandel Ext 519064

DMA period DMA value
5 day DMA 121.5
12 day DMA 125.87
20 day DMA 131.09
35 day DMA 133.42
50 day DMA 125.47
100 day DMA 100.87
150 day DMA 93.47
200 day DMA 91.1

EMA (exponential moving average) of Khandel Ext 519064

EMA period EMA current EMA prev EMA prev2
5 day EMA121.16122.72124.46
12 day EMA125.37126.7128.05
20 day EMA127.41128.39129.35
35 day EMA125.13125.55125.92
50 day EMA122.35122.53122.66

SMA (simple moving average) of Khandel Ext 519064

SMA period SMA current SMA prev SMA prev2
5 day SMA121.5123.06124.89
12 day SMA125.87127.28128.41
20 day SMA131.09132.58133.87
35 day SMA133.42133.99134.42
50 day SMA125.47124.89124.48
100 day SMA100.87100.4499.99
150 day SMA93.4793.2292.98
200 day SMA91.191.0190.89

Fundamentals, profit and EPS of Khandel Ext 519064

EPS is 2.00 and PE is: 59.03

Last quarter profit: (September 2025 quarter) 0.06 crores (-50.00%)

Debt: 0.00 in crores

Market capitalization: 11.01

EPS is 2.71 and PE is: 43.56

Last quarter profit: (June 2025 quarter) 0.05 crores (-58.33%)

Debt: 0.00 in crores

Market capitalization: 6.21

Videos related to: KhandelExt 519064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhandelExt 519064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top