ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519064 Historical charts - KHANDEL. EXT

Historical charts for Stock 519064 - Share KHANDEL. EXT trades in BSE

Moving Averages for

  • 5Day Average: 110.52
  • 12Day Average: 104.01
  • 20Day Average: 108.8
  • 50Day Average: 123.81
  • 100Day Average: 105.94
  • 150Day Average: 96.8

519064 Indicators & signals

Indicator MACD (12,26,9)

108.92, 112.47, -5.76
Indicator MACD is in negative zone

Indicator ADX (14)

18.27, 36.48, 25.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519064 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 118.30 118.30 to 118.30 1.98% 5.98 times
11 Wed Feb 2026 116.00 115.00 to 116.85 4.22% 3.17 times
10 Tue Feb 2026 111.30 111.00 to 111.30 5% 0.05 times
09 Mon Feb 2026 106.00 103.00 to 106.00 4.95% 0.94 times
06 Fri Feb 2026 101.00 101.00 to 101.00 -0.79% 0.02 times
05 Thu Feb 2026 101.80 101.80 to 101.80 4.95% 0.03 times
04 Wed Feb 2026 97.00 93.15 to 97.00 4.19% 1.76 times
03 Tue Feb 2026 93.10 93.00 to 100.00 -3.07% 1.1 times
02 Mon Feb 2026 96.05 95.75 to 105.00 -4.52% 1.83 times
01 Sun Feb 2026 100.60 98.00 to 101.00 -2.33% 0.82 times
30 Fri Jan 2026 103.00 98.80 to 109.00 -0.91% 0.3 times
29 Thu Jan 2026 103.95 103.50 to 112.00 -4.06% 0.59 times

Technical analysis forecast of 519064 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 519064 519064 at this time. Stock is rising and might rise more.

It appears as if 519064 519064 gave a large move recently.

Stock of 519064 (519064) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 519064 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 119.4 as stoploss in an intra day sell trade for a target of 110.8. However, stock will show a bullish move above 119.4.

Tomorrow's movement Prediction of 519064 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519064 Historical charts - Share KHANDEL. EXT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 519064 Historical charts - Share KHANDEL. EXT

 

Back to top