ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519064 Historical charts - KHANDEL. EXT

Historical charts for Stock 519064 - Share KHANDEL. EXT trades in BSE

Moving Averages for

  • 5Day Average: 179.29
  • 12Day Average: 185.27
  • 20Day Average: 177.81
  • 50Day Average: 143.78
  • 100Day Average: 135.24
  • 150Day Average: 117.43

519064 Indicators & signals

Indicator MACD (12,26,9)

178.41, 167.78, 14.3
Indicator MACD is in positive zone

Indicator ADX (14)

13.74, 41.98, 31.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519064 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 171.00 167.70 to 172.00 1.97% 0.03 times
17 Fri Jul 2026 167.70 167.70 to 167.70 -4.99% 0.02 times
14 Tue Jul 2026 176.50 176.50 to 176.50 -4.98% 0.01 times
13 Mon Jul 2026 185.75 185.75 to 200.00 -4.99% 0.64 times
10 Fri Jul 2026 195.50 189.60 to 198.00 3.11% 0.06 times
25 Thu Jun 2026 189.60 182.80 to 190.00 3.72% 9.05 times
04 Mon May 2026 182.80 182.80 to 182.80 -4.99% 0.01 times
24 Fri Apr 2026 192.40 192.40 to 199.50 -1.33% 0.1 times
23 Thu Apr 2026 195.00 195.00 to 195.00 2.09% 0.02 times
22 Wed Apr 2026 191.00 191.00 to 191.00 1.6% 0.01 times
21 Tue Apr 2026 188.00 178.60 to 188.00 0% 0.1 times
20 Mon Apr 2026 188.00 188.00 to 191.00 0.03% 0.09 times

Technical analysis forecast for 519064 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 519064 519064 at this time. Stock is falling and might fall more.

It appears as if 519064 519064 gave a large move recently.

Stock of 519064 (519064) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 519064 is bearish for shortterm, and stock might move down till 159.2 or till 142.9. Use a stoploss of 172.72 and if the stock hits stoploss, then it can shoot up till 186.27

Tomorrow's movement Prediction of 519064 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519064 Historical charts - Share KHANDEL. EXT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 519064 Historical charts - Share KHANDEL. EXT

 

Back to top