ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519064 Historical charts - KHANDEL. EXT

Historical charts for Stock 519064 - Share KHANDEL. EXT trades in BSE

Moving Averages for

  • 5Day Average: 141.75
  • 12Day Average: 131.59
  • 20Day Average: 115.63
  • 50Day Average: 91.78
  • 100Day Average: 85.09
  • 150Day Average: 83.58

519064 Indicators & signals

Indicator MACD (12,26,9)

129.86, 114.66, 14.09
Indicator MACD is in positive zone

Indicator ADX (14)

42, 39.6, 16.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519064 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 130.35 130.35 to 130.35 -4.99% 0.01 times
03 Wed Dec 2025 137.20 137.20 to 137.20 -4.99% 0.01 times
02 Tue Dec 2025 144.40 144.40 to 153.80 -5% 0.62 times
01 Mon Dec 2025 152.00 145.00 to 152.00 4.97% 1.67 times
28 Fri Nov 2025 144.80 138.89 to 144.87 4.94% 0.93 times
27 Thu Nov 2025 137.98 136.62 to 141.00 2.75% 0.91 times
26 Wed Nov 2025 134.29 130.00 to 134.33 4.96% 1.35 times
25 Tue Nov 2025 127.94 122.50 to 131.55 2.08% 0.89 times
24 Mon Nov 2025 125.33 117.50 to 126.00 4.12% 0.67 times
21 Fri Nov 2025 120.37 110.10 to 120.68 4.72% 2.24 times
20 Thu Nov 2025 114.94 104.50 to 114.95 4.99% 0.71 times
19 Wed Nov 2025 109.48 99.20 to 109.52 4.96% 0.56 times

Technical analysis forecast of 519064 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 519064 519064 at this time. Stock is rising and might rise more.

It appears as if 519064 519064 gave a large move recently.

Stock of 519064 (519064) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 519064 is bullish for shortterm, and stock might move up till 142.8 or till 169.7. Use a stoploss of 120.31 and if this stock hits its stoploss, then it can fall down till 97.87

Tomorrow's movement Prediction of 519064 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.15

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519064 Historical charts - Share KHANDEL. EXT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 519064 Historical charts - Share KHANDEL. EXT

 

Back to top