Munafa Stock Market Course + Intraday & FNO calls 
JamnaAuto 520051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto 520051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520051
- 520051 Experts view
- Tomorrow's Movement 520051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamnaAuto
Strong intraday Stock price targets for JamnaAuto are 139.85 and 146.6
| Intraday Target 1 | 137.9 |
| Intraday Target 2 | 141.8 |
| Intraday Target 3 | 144.65 |
| Intraday Target 4 | 148.55 |
| Intraday Target 5 | 151.4 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 145.70 (-0.27%) | 147.50 | 140.75 - 147.50 | 0.5769 times | Mon 12 October 2026 | 146.10 (1.32%) | 142.75 | 142.75 - 149.10 | 0.4257 times | Tue 06 October 2026 | 144.20 (7.41%) | 133.05 | 133.05 - 145.60 | 1.7473 times | Mon 05 October 2026 | 134.25 (1.67%) | 132.45 | 131.80 - 134.75 | 0.4009 times | Thu 01 October 2026 | 132.05 (-3.12%) | 136.05 | 128.50 - 136.05 | 0.651 times | Tue 29 September 2026 | 136.30 (-2.43%) | 139.10 | 134.90 - 139.20 | 0.5871 times | Mon 28 September 2026 | 139.70 (1.05%) | 138.05 | 134.95 - 140.95 | 1.3044 times | Fri 25 September 2026 | 138.25 (-0.04%) | 138.45 | 134.90 - 140.35 | 0.7316 times | Thu 24 September 2026 | 138.30 (6.84%) | 129.15 | 128.45 - 140.00 | 3.0561 times | Wed 23 September 2026 | 129.45 (1.33%) | 129.30 | 127.95 - 134.20 | 0.5192 times | Tue 22 September 2026 | 127.75 (-1.08%) | 129.30 | 127.30 - 131.40 | 0.4502 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto 520051 are 143.23 and 151.58
| Weekly Target 1 | 136.83 |
| Weekly Target 2 | 141.27 |
| Weekly Target 3 | 145.18333333333 |
| Weekly Target 4 | 149.62 |
| Weekly Target 5 | 153.53 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 145.70 (1.04%) | 142.75 | 140.75 - 149.10 | 0.3399 times | Tue 06 October 2026 | 144.20 (9.2%) | 132.45 | 131.80 - 145.60 | 0.7283 times | Thu 01 October 2026 | 132.05 (-4.48%) | 138.05 | 128.50 - 140.95 | 0.862 times | Fri 25 September 2026 | 138.25 (10.6%) | 125.15 | 125.15 - 140.35 | 1.7246 times | Fri 18 September 2026 | 125.00 (-7.61%) | 137.65 | 122.50 - 139.35 | 0.8834 times | Fri 11 September 2026 | 135.30 (12.19%) | 120.00 | 120.00 - 137.30 | 1.8714 times | Fri 04 September 2026 | 120.60 (-0.25%) | 120.00 | 119.05 - 123.80 | 0.4905 times | Fri 28 August 2026 | 120.90 (-0.41%) | 121.40 | 117.40 - 122.75 | 0.4652 times | Fri 21 August 2026 | 121.40 (-1.34%) | 123.40 | 120.20 - 124.80 | 0.4729 times | Fri 14 August 2026 | 123.05 (-15.02%) | 137.55 | 121.45 - 137.55 | 2.1617 times | Fri 07 August 2026 | 144.80 (10.41%) | 132.05 | 132.05 - 148.90 | 2.598 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto 520051 are 137.1 and 157.7
| Monthly Target 1 | 120.5 |
| Monthly Target 2 | 133.1 |
| Monthly Target 3 | 141.1 |
| Monthly Target 4 | 153.7 |
| Monthly Target 5 | 161.7 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 145.70 (6.9%) | 136.05 | 128.50 - 149.10 | 0.2444 times | Tue 29 September 2026 | 136.30 (12.32%) | 121.30 | 119.05 - 140.95 | 1.039 times | Mon 31 August 2026 | 121.35 (-7.47%) | 132.05 | 117.40 - 148.90 | 1.1053 times | Fri 31 July 2026 | 131.15 (0%) | 131.50 | 127.95 - 141.00 | 1.2079 times | Tue 30 June 2026 | 131.15 (2.34%) | 129.30 | 114.10 - 135.95 | 1.0617 times | Fri 29 May 2026 | 128.15 (5.43%) | 122.45 | 109.20 - 134.75 | 0.7993 times | Thu 30 April 2026 | 121.55 (8.48%) | 114.90 | 112.65 - 130.50 | 0.5781 times | Mon 30 March 2026 | 112.05 (-24.09%) | 131.00 | 111.30 - 146.50 | 0.7751 times | Fri 27 February 2026 | 147.60 (18.6%) | 124.50 | 119.35 - 152.50 | 2.297 times | Fri 30 January 2026 | 124.45 (-1.81%) | 126.80 | 113.75 - 138.60 | 0.8923 times | Wed 31 December 2025 | 126.75 (10.48%) | 115.05 | 113.65 - 130.00 | 1.0408 times |
Yearly price and charts JamnaAuto
Strong yearly Stock price targets for JamnaAuto 520051 are 127.45 and 170.75
| Yearly Target 1 | 92.5 |
| Yearly Target 2 | 119.1 |
| Yearly Target 3 | 135.8 |
| Yearly Target 4 | 162.4 |
| Yearly Target 5 | 179.1 |
Yearly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 145.70 (14.95%) | 126.80 | 109.20 - 152.50 | 0.8813 times | Wed 31 December 2025 | 126.75 (30.27%) | 97.90 | 68.52 - 130.00 | 1.3898 times | Tue 31 December 2024 | 97.30 (-12.93%) | 112.65 | 95.60 - 149.55 | 2.0352 times | Fri 29 December 2023 | 111.75 (6.63%) | 105.05 | 94.15 - 127.00 | 0.8484 times | Fri 30 December 2022 | 104.80 (1.75%) | 103.00 | 94.55 - 135.55 | 0.7528 times | Fri 31 December 2021 | 103.00 (67.75%) | 62.80 | 58.35 - 117.80 | 1.0082 times | Thu 31 December 2020 | 61.40 (31.76%) | 47.00 | 21.00 - 63.00 | 1.142 times | Tue 31 December 2019 | 46.60 (-28.2%) | 64.75 | 30.40 - 65.80 | 0.7396 times | Mon 31 December 2018 | 64.90 (0%) | 73.90 | 61.00 - 79.30 | 0.2027 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JamnaAuto
Tomorrow's movement Prediction of Jamna Auto 520051 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 137.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jamna Auto 520051 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jamna Auto 520051 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 13 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 7 points
Upper Bollinger band is at 147 and lower is at 122, while middle bands are at 128 and 141
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JamnaAuto (520051) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JamnaAuto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JamnaAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JamnaAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JamnaAuto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JamnaAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.12 and JamnaAuto 520051 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JamnaAuto 520051 stock. Volume based technical analysis of JamnaAuto 520051 stock is negative.
JamnaAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jamna Auto 520051
DMA (daily moving average) of Jamna Auto 520051
| DMA period | DMA value |
| 5 day DMA | 140.46 |
| 12 day DMA | 136.77 |
| 20 day DMA | 133.81 |
| 35 day DMA | 128.42 |
| 50 day DMA | 129.72 |
| 100 day DMA | 128.4 |
| 150 day DMA | 127.21 |
| 200 day DMA | 127.73 |
EMA (exponential moving average) of Jamna Auto 520051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.26 | 140.54 | 137.76 |
| 12 day EMA | 137.83 | 136.4 | 134.64 |
| 20 day EMA | 134.93 | 133.8 | 132.51 |
| 35 day EMA | 133.02 | 132.27 | 131.46 |
| 50 day EMA | 131.13 | 130.54 | 129.91 |
SMA (simple moving average) of Jamna Auto 520051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.46 | 138.58 | 137.3 |
| 12 day SMA | 136.77 | 135.04 | 133.45 |
| 20 day SMA | 133.81 | 132.85 | 131.58 |
| 35 day SMA | 128.42 | 127.78 | 127.12 |
| 50 day SMA | 129.72 | 129.51 | 129.24 |
| 100 day SMA | 128.4 | 128.14 | 127.88 |
| 150 day SMA | 127.21 | 127.19 | 127.14 |
| 200 day SMA | 127.73 | 127.63 | 127.52 |
Videos related to: JamnaAuto 520051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
