Munafa Stock Market Course + Intraday & FNO calls 
JamnaAuto 520051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto 520051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520051
- 520051 Experts view
- Tomorrow's Movement 520051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamnaAuto
Strong intraday Stock price targets for JamnaAuto are 125.35 and 128.1
| Intraday Target 1 | 123.2 |
| Intraday Target 2 | 124.75 |
| Intraday Target 3 | 125.95 |
| Intraday Target 4 | 127.5 |
| Intraday Target 5 | 128.7 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 126.30 (1.53%) | 124.40 | 124.40 - 127.15 | 0.5055 times | Tue 21 April 2026 | 124.40 (-1.31%) | 127.00 | 124.00 - 128.35 | 0.4962 times | Mon 20 April 2026 | 126.05 (-2.06%) | 128.85 | 125.05 - 129.35 | 0.5799 times | Fri 17 April 2026 | 128.70 (0.59%) | 128.85 | 126.80 - 130.50 | 1.0129 times | Thu 16 April 2026 | 127.95 (3.27%) | 124.35 | 124.35 - 129.80 | 1.8882 times | Wed 15 April 2026 | 123.90 (0.85%) | 126.85 | 123.50 - 128.90 | 1.0394 times | Mon 13 April 2026 | 122.85 (-1.8%) | 120.65 | 119.10 - 125.00 | 1.2631 times | Fri 10 April 2026 | 125.10 (2.67%) | 123.15 | 122.60 - 126.85 | 1.5052 times | Thu 09 April 2026 | 121.85 (0.74%) | 120.90 | 119.65 - 123.95 | 0.5284 times | Wed 08 April 2026 | 120.95 (5.17%) | 120.10 | 118.70 - 121.90 | 1.1811 times | Tue 07 April 2026 | 115.00 (-1.33%) | 116.55 | 114.10 - 116.55 | 0.3968 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto 520051 are 122.48 and 127.83
| Weekly Target 1 | 121.2 |
| Weekly Target 2 | 123.75 |
| Weekly Target 3 | 126.55 |
| Weekly Target 4 | 129.1 |
| Weekly Target 5 | 131.9 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 126.30 (-1.86%) | 128.85 | 124.00 - 129.35 | 0.2177 times | Fri 17 April 2026 | 128.70 (2.88%) | 120.65 | 119.10 - 130.50 | 0.7161 times | Fri 10 April 2026 | 125.10 (8.08%) | 118.05 | 114.00 - 126.85 | 0.6078 times | Thu 02 April 2026 | 115.75 (-0.69%) | 115.90 | 111.30 - 120.30 | 0.2813 times | Fri 27 March 2026 | 116.55 (-2.39%) | 118.95 | 111.50 - 124.50 | 0.5146 times | Fri 20 March 2026 | 119.40 (1.4%) | 117.00 | 115.90 - 126.15 | 0.7426 times | Fri 13 March 2026 | 117.75 (-11.27%) | 127.80 | 116.65 - 129.05 | 0.6897 times | Fri 06 March 2026 | 132.70 (-10.09%) | 131.00 | 131.00 - 146.50 | 0.7285 times | Fri 27 February 2026 | 147.60 (2.54%) | 143.75 | 137.10 - 150.60 | 1.2547 times | Fri 20 February 2026 | 143.95 (6.47%) | 137.40 | 137.40 - 152.50 | 4.247 times | Fri 13 February 2026 | 135.20 (6.33%) | 128.10 | 128.10 - 147.90 | 2.1826 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto 520051 are 119.48 and 137.33
| Monthly Target 1 | 105.3 |
| Monthly Target 2 | 115.8 |
| Monthly Target 3 | 123.15 |
| Monthly Target 4 | 133.65 |
| Monthly Target 5 | 141 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 126.30 (12.72%) | 114.90 | 112.65 - 130.50 | 0.2996 times | Mon 30 March 2026 | 112.05 (-24.09%) | 131.00 | 111.30 - 146.50 | 0.4774 times | Fri 27 February 2026 | 147.60 (18.6%) | 124.50 | 119.35 - 152.50 | 1.4149 times | Fri 30 January 2026 | 124.45 (-1.81%) | 126.80 | 113.75 - 138.60 | 0.5496 times | Wed 31 December 2025 | 126.75 (10.48%) | 115.05 | 113.65 - 130.00 | 0.6411 times | Fri 28 November 2025 | 114.73 (21.34%) | 94.55 | 89.80 - 117.95 | 0.4429 times | Fri 31 October 2025 | 94.55 (-6.29%) | 100.10 | 92.90 - 102.00 | 0.199 times | Tue 30 September 2025 | 100.90 (-2.79%) | 104.05 | 99.45 - 114.20 | 1.168 times | Fri 29 August 2025 | 103.80 (13.13%) | 92.44 | 87.72 - 109.50 | 4.3218 times | Thu 31 July 2025 | 91.75 (-3.14%) | 95.70 | 89.74 - 98.94 | 0.4856 times | Mon 30 June 2025 | 94.72 (2.77%) | 92.44 | 86.53 - 96.84 | 0.3737 times |
Yearly price and charts JamnaAuto
Strong yearly Stock price targets for JamnaAuto 520051 are 98.2 and 139.4
| Yearly Target 1 | 88.83 |
| Yearly Target 2 | 107.57 |
| Yearly Target 3 | 130.03333333333 |
| Yearly Target 4 | 148.77 |
| Yearly Target 5 | 171.23 |
Yearly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 126.30 (-0.36%) | 126.80 | 111.30 - 152.50 | 0.4148 times | Wed 31 December 2025 | 126.75 (30.27%) | 97.90 | 68.52 - 130.00 | 1.4697 times | Tue 31 December 2024 | 97.30 (-12.93%) | 112.65 | 95.60 - 149.55 | 2.1521 times | Fri 29 December 2023 | 111.75 (6.63%) | 105.05 | 94.15 - 127.00 | 0.8971 times | Fri 30 December 2022 | 104.80 (1.75%) | 103.00 | 94.55 - 135.55 | 0.7961 times | Fri 31 December 2021 | 103.00 (67.75%) | 62.80 | 58.35 - 117.80 | 1.0661 times | Thu 31 December 2020 | 61.40 (31.76%) | 47.00 | 21.00 - 63.00 | 1.2077 times | Tue 31 December 2019 | 46.60 (-28.2%) | 64.75 | 30.40 - 65.80 | 0.7821 times | Mon 31 December 2018 | 64.90 (0%) | 73.90 | 61.00 - 79.30 | 0.2144 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JamnaAuto
Tomorrow's movement Prediction of Jamna Auto 520051 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 124.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jamna Auto 520051 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jamna Auto 520051 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 5 points
Upper Bollinger band is at 131 and lower is at 112, while middle bands are at 116 and 126
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JamnaAuto (520051) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JamnaAuto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JamnaAuto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JamnaAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JamnaAuto in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JamnaAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.01 and JamnaAuto 520051 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JamnaAuto 520051 stock. Volume based technical analysis of JamnaAuto 520051 stock is negative.
JamnaAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jamna Auto 520051
DMA (daily moving average) of Jamna Auto 520051
| DMA period | DMA value |
| 5 day DMA | 126.68 |
| 12 day DMA | 123.3 |
| 20 day DMA | 120.76 |
| 35 day DMA | 124.38 |
| 50 day DMA | 128.77 |
| 100 day DMA | 126.22 |
| 150 day DMA | 117.82 |
| 200 day DMA | 112.56 |
EMA (exponential moving average) of Jamna Auto 520051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.68 | 125.37 | 125.85 |
| 12 day EMA | 124.03 | 123.62 | 123.48 |
| 20 day EMA | 123.54 | 123.25 | 123.13 |
| 35 day EMA | 125.5 | 125.45 | 125.51 |
| 50 day EMA | 128.32 | 128.4 | 128.56 |
SMA (simple moving average) of Jamna Auto 520051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.68 | 126.2 | 125.89 |
| 12 day SMA | 123.3 | 122.42 | 122.05 |
| 20 day SMA | 120.76 | 120.29 | 120.26 |
| 35 day SMA | 124.38 | 124.88 | 125.41 |
| 50 day SMA | 128.77 | 128.85 | 128.89 |
| 100 day SMA | 126.22 | 126 | 125.81 |
| 150 day SMA | 117.82 | 117.71 | 117.59 |
| 200 day SMA | 112.56 | 112.4 | 112.25 |
Videos related to: JamnaAuto 520051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
