Munafa Stock Market Course + Intraday & FNO calls 
JamnaAuto 520051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto 520051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520051
- 520051 Experts view
- Tomorrow's Movement 520051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamnaAuto
Strong intraday Stock price targets for JamnaAuto are 127.45 and 132.8
| Intraday Target 1 | 123.78 |
| Intraday Target 2 | 125.77 |
| Intraday Target 3 | 129.13333333333 |
| Intraday Target 4 | 131.12 |
| Intraday Target 5 | 134.48 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 127.75 (0.75%) | 127.15 | 127.15 - 132.50 | 0.7501 times | Wed 14 January 2026 | 126.80 (-5.13%) | 133.25 | 126.20 - 133.25 | 0.6052 times | Tue 13 January 2026 | 133.65 (6.24%) | 125.90 | 125.90 - 134.40 | 1.5611 times | Mon 12 January 2026 | 125.80 (-2.33%) | 128.15 | 122.55 - 128.15 | 0.8619 times | Fri 09 January 2026 | 128.80 (0.27%) | 128.00 | 125.20 - 132.45 | 0.9619 times | Thu 08 January 2026 | 128.45 (-2.84%) | 131.85 | 127.45 - 133.35 | 0.563 times | Wed 07 January 2026 | 132.20 (-2.62%) | 133.15 | 131.90 - 138.60 | 0.7291 times | Tue 06 January 2026 | 135.75 (1.57%) | 133.55 | 131.75 - 136.75 | 0.7005 times | Mon 05 January 2026 | 133.65 (0.79%) | 132.90 | 130.30 - 135.40 | 1.0153 times | Fri 02 January 2026 | 132.60 (4.91%) | 126.75 | 126.75 - 133.45 | 2.2518 times | Thu 01 January 2026 | 126.40 (-0.28%) | 126.80 | 126.20 - 128.70 | 0.3227 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto 520051 are 119.23 and 131.08
| Weekly Target 1 | 116.38 |
| Weekly Target 2 | 122.07 |
| Weekly Target 3 | 128.23333333333 |
| Weekly Target 4 | 133.92 |
| Weekly Target 5 | 140.08 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 127.75 (-0.82%) | 128.15 | 122.55 - 134.40 | 0.9867 times | Fri 09 January 2026 | 128.80 (-2.87%) | 132.90 | 125.20 - 138.60 | 1.0367 times | Fri 02 January 2026 | 132.60 (5.36%) | 125.85 | 123.90 - 133.45 | 0.9993 times | Fri 26 December 2025 | 125.85 (-0.04%) | 126.00 | 124.80 - 129.60 | 0.3871 times | Fri 19 December 2025 | 125.90 (0.96%) | 124.20 | 123.30 - 130.00 | 0.7789 times | Fri 12 December 2025 | 124.70 (2.17%) | 120.85 | 116.00 - 127.70 | 1.2915 times | Fri 05 December 2025 | 122.05 (6.38%) | 115.05 | 113.65 - 125.45 | 1.6369 times | Fri 28 November 2025 | 114.73 (8.56%) | 104.01 | 102.97 - 117.95 | 1.3452 times | Fri 21 November 2025 | 105.68 (-3.18%) | 109.10 | 105.00 - 111.80 | 0.5567 times | Fri 14 November 2025 | 109.15 (16.76%) | 93.35 | 92.98 - 109.34 | 0.981 times | Fri 07 November 2025 | 93.48 (-1.13%) | 94.55 | 89.80 - 95.50 | 0.172 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto 520051 are 125.15 and 141.2
| Monthly Target 1 | 113.58 |
| Monthly Target 2 | 120.67 |
| Monthly Target 3 | 129.63333333333 |
| Monthly Target 4 | 136.72 |
| Monthly Target 5 | 145.68 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 127.75 (0.79%) | 126.80 | 122.55 - 138.60 | 0.4533 times | Wed 31 December 2025 | 126.75 (10.48%) | 115.05 | 113.65 - 130.00 | 0.7434 times | Fri 28 November 2025 | 114.73 (21.34%) | 94.55 | 89.80 - 117.95 | 0.5137 times | Fri 31 October 2025 | 94.55 (-6.29%) | 100.10 | 92.90 - 102.00 | 0.2307 times | Tue 30 September 2025 | 100.90 (-2.79%) | 104.05 | 99.45 - 114.20 | 1.3545 times | Fri 29 August 2025 | 103.80 (13.13%) | 92.44 | 87.72 - 109.50 | 5.0118 times | Thu 31 July 2025 | 91.75 (-3.14%) | 95.70 | 89.74 - 98.94 | 0.5631 times | Mon 30 June 2025 | 94.72 (2.77%) | 92.44 | 86.53 - 96.84 | 0.4334 times | Fri 30 May 2025 | 92.17 (15.1%) | 80.25 | 75.09 - 94.28 | 0.3652 times | Wed 30 April 2025 | 80.08 (6.6%) | 74.19 | 70.86 - 88.32 | 0.331 times | Fri 28 March 2025 | 75.12 (5.45%) | 71.22 | 68.52 - 81.70 | 0.562 times |
Yearly price and charts JamnaAuto
Strong yearly Stock price targets for JamnaAuto 520051 are 125.15 and 141.2
| Yearly Target 1 | 113.58 |
| Yearly Target 2 | 120.67 |
| Yearly Target 3 | 129.63333333333 |
| Yearly Target 4 | 136.72 |
| Yearly Target 5 | 145.68 |
Yearly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 127.75 (0.79%) | 126.80 | 122.55 - 138.60 | 0.0616 times | Wed 31 December 2025 | 126.75 (30.27%) | 97.90 | 68.52 - 130.00 | 1.5302 times | Tue 31 December 2024 | 97.30 (-12.93%) | 112.65 | 95.60 - 149.55 | 2.2406 times | Fri 29 December 2023 | 111.75 (6.63%) | 105.05 | 94.15 - 127.00 | 0.934 times | Fri 30 December 2022 | 104.80 (1.75%) | 103.00 | 94.55 - 135.55 | 0.8288 times | Fri 31 December 2021 | 103.00 (67.75%) | 62.80 | 58.35 - 117.80 | 1.11 times | Thu 31 December 2020 | 61.40 (31.76%) | 47.00 | 21.00 - 63.00 | 1.2574 times | Tue 31 December 2019 | 46.60 (-28.2%) | 64.75 | 30.40 - 65.80 | 0.8143 times | Mon 31 December 2018 | 64.90 (0%) | 73.90 | 61.00 - 79.30 | 0.2232 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JamnaAuto
Tomorrow's movement Prediction of Jamna Auto 520051 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 128.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jamna Auto 520051 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 4 points
Upper Bollinger band is at 135 and lower is at 122, while middle bands are at 126 and 132
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JamnaAuto (520051) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JamnaAuto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JamnaAuto in short term but the sell signal is initial and weak.
JamnaAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JamnaAuto in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JamnaAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.16 and JamnaAuto 520051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JamnaAuto 520051 stock. Volume based technical analysis of JamnaAuto 520051 stock is negative.
JamnaAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jamna Auto 520051
DMA (daily moving average) of Jamna Auto 520051
| DMA period | DMA value |
| 5 day DMA | 128.56 |
| 12 day DMA | 129.88 |
| 20 day DMA | 128.36 |
| 35 day DMA | 125.59 |
| 50 day DMA | 119.08 |
| 100 day DMA | 110.25 |
| 150 day DMA | 104.54 |
| 200 day DMA | 99.18 |
EMA (exponential moving average) of Jamna Auto 520051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.7 | 129.17 | 130.36 |
| 12 day EMA | 128.83 | 129.03 | 129.43 |
| 20 day EMA | 127.51 | 127.49 | 127.56 |
| 35 day EMA | 122.87 | 122.58 | 122.33 |
| 50 day EMA | 118.02 | 117.62 | 117.25 |
SMA (simple moving average) of Jamna Auto 520051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.56 | 128.7 | 129.78 |
| 12 day SMA | 129.88 | 129.6 | 129.43 |
| 20 day SMA | 128.36 | 128.38 | 128.41 |
| 35 day SMA | 125.59 | 125.07 | 124.42 |
| 50 day SMA | 119.08 | 118.39 | 117.74 |
| 100 day SMA | 110.25 | 110.04 | 109.8 |
| 150 day SMA | 104.54 | 104.3 | 104.04 |
| 200 day SMA | 99.18 | 98.91 | 98.64 |
Videos related to: JamnaAuto 520051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
