Munafa Stock Market Course + Intraday & FNO calls 
JamnaAuto 520051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto 520051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520051
- 520051 Experts view
- Tomorrow's Movement 520051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamnaAuto
Strong intraday Stock price targets for JamnaAuto are 138.5 and 146.15
| Intraday Target 1 | 137.1 |
| Intraday Target 2 | 139.9 |
| Intraday Target 3 | 144.75 |
| Intraday Target 4 | 147.55 |
| Intraday Target 5 | 152.4 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 142.70 (-1.14%) | 144.80 | 141.95 - 149.60 | 0.4531 times | Wed 18 February 2026 | 144.35 (-2.27%) | 147.65 | 143.70 - 148.60 | 1.7188 times | Tue 17 February 2026 | 147.70 (1.72%) | 145.95 | 144.35 - 150.85 | 0.6249 times | Mon 16 February 2026 | 145.20 (7.4%) | 137.40 | 137.40 - 152.50 | 3.6622 times | Fri 13 February 2026 | 135.20 (-1.42%) | 130.45 | 129.70 - 147.90 | 1.9307 times | Thu 12 February 2026 | 137.15 (0.59%) | 136.35 | 133.00 - 139.35 | 0.5059 times | Wed 11 February 2026 | 136.35 (1.34%) | 135.20 | 132.30 - 137.75 | 0.4186 times | Tue 10 February 2026 | 134.55 (-0.44%) | 135.30 | 132.30 - 135.90 | 0.1748 times | Mon 09 February 2026 | 135.15 (6.29%) | 128.10 | 128.10 - 135.80 | 0.4324 times | Fri 06 February 2026 | 127.15 (-2.64%) | 129.05 | 126.15 - 129.55 | 0.0786 times | Thu 05 February 2026 | 130.60 (0.42%) | 131.15 | 128.60 - 133.55 | 0.1354 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto 520051 are 140.05 and 155.15
| Weekly Target 1 | 129.1 |
| Weekly Target 2 | 135.9 |
| Weekly Target 3 | 144.2 |
| Weekly Target 4 | 151 |
| Weekly Target 5 | 159.3 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 142.70 (5.55%) | 137.40 | 137.40 - 152.50 | 3.637 times | Fri 13 February 2026 | 135.20 (6.33%) | 128.10 | 128.10 - 147.90 | 1.9497 times | Fri 06 February 2026 | 127.15 (2.17%) | 124.50 | 119.35 - 133.55 | 0.4518 times | Fri 30 January 2026 | 124.45 (6.82%) | 115.75 | 113.75 - 126.55 | 0.4026 times | Fri 23 January 2026 | 116.50 (-8.81%) | 127.00 | 114.80 - 127.00 | 0.4185 times | Fri 16 January 2026 | 127.75 (-0.82%) | 128.15 | 122.55 - 134.40 | 0.7398 times | Fri 09 January 2026 | 128.80 (-2.87%) | 132.90 | 125.20 - 138.60 | 0.7772 times | Fri 02 January 2026 | 132.60 (5.36%) | 125.85 | 123.90 - 133.45 | 0.7492 times | Fri 26 December 2025 | 125.85 (-0.04%) | 126.00 | 124.80 - 129.60 | 0.2902 times | Fri 19 December 2025 | 125.90 (0.96%) | 124.20 | 123.30 - 130.00 | 0.584 times | Fri 12 December 2025 | 124.70 (2.17%) | 120.85 | 116.00 - 127.70 | 0.9683 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto 520051 are 131.03 and 164.18
| Monthly Target 1 | 105.03 |
| Monthly Target 2 | 123.87 |
| Monthly Target 3 | 138.18333333333 |
| Monthly Target 4 | 157.02 |
| Monthly Target 5 | 171.33 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 142.70 (14.66%) | 124.50 | 119.35 - 152.50 | 1.2083 times | Fri 30 January 2026 | 124.45 (-1.81%) | 126.80 | 113.75 - 138.60 | 0.5687 times | Wed 31 December 2025 | 126.75 (10.48%) | 115.05 | 113.65 - 130.00 | 0.6633 times | Fri 28 November 2025 | 114.73 (21.34%) | 94.55 | 89.80 - 117.95 | 0.4583 times | Fri 31 October 2025 | 94.55 (-6.29%) | 100.10 | 92.90 - 102.00 | 0.2059 times | Tue 30 September 2025 | 100.90 (-2.79%) | 104.05 | 99.45 - 114.20 | 1.2085 times | Fri 29 August 2025 | 103.80 (13.13%) | 92.44 | 87.72 - 109.50 | 4.4719 times | Thu 31 July 2025 | 91.75 (-3.14%) | 95.70 | 89.74 - 98.94 | 0.5024 times | Mon 30 June 2025 | 94.72 (2.77%) | 92.44 | 86.53 - 96.84 | 0.3867 times | Fri 30 May 2025 | 92.17 (15.1%) | 80.25 | 75.09 - 94.28 | 0.3258 times | Wed 30 April 2025 | 80.08 (6.6%) | 74.19 | 70.86 - 88.32 | 0.2954 times |
Yearly price and charts JamnaAuto
Strong yearly Stock price targets for JamnaAuto 520051 are 128.23 and 166.98
| Yearly Target 1 | 97.57 |
| Yearly Target 2 | 120.13 |
| Yearly Target 3 | 136.31666666667 |
| Yearly Target 4 | 158.88 |
| Yearly Target 5 | 175.07 |
Yearly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 142.70 (12.58%) | 126.80 | 113.75 - 152.50 | 0.2644 times | Wed 31 December 2025 | 126.75 (30.27%) | 97.90 | 68.52 - 130.00 | 1.4954 times | Tue 31 December 2024 | 97.30 (-12.93%) | 112.65 | 95.60 - 149.55 | 2.1898 times | Fri 29 December 2023 | 111.75 (6.63%) | 105.05 | 94.15 - 127.00 | 0.9128 times | Fri 30 December 2022 | 104.80 (1.75%) | 103.00 | 94.55 - 135.55 | 0.81 times | Fri 31 December 2021 | 103.00 (67.75%) | 62.80 | 58.35 - 117.80 | 1.0848 times | Thu 31 December 2020 | 61.40 (31.76%) | 47.00 | 21.00 - 63.00 | 1.2288 times | Tue 31 December 2019 | 46.60 (-28.2%) | 64.75 | 30.40 - 65.80 | 0.7958 times | Mon 31 December 2018 | 64.90 (0%) | 73.90 | 61.00 - 79.30 | 0.2181 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JamnaAuto
Tomorrow's movement Prediction of Jamna Auto 520051 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 137.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jamna Auto 520051 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 10 points
Upper Bollinger band is at 150 and lower is at 112, while middle bands are at 122 and 141
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JamnaAuto (520051) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JamnaAuto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JamnaAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JamnaAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JamnaAuto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JamnaAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.63 and JamnaAuto 520051 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JamnaAuto 520051 stock. Volume based technical analysis of JamnaAuto 520051 stock is negative.
JamnaAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jamna Auto 520051
DMA (daily moving average) of Jamna Auto 520051
| DMA period | DMA value |
| 5 day DMA | 143.03 |
| 12 day DMA | 137.18 |
| 20 day DMA | 130.79 |
| 35 day DMA | 129.21 |
| 50 day DMA | 128.26 |
| 100 day DMA | 115.68 |
| 150 day DMA | 110.32 |
| 200 day DMA | 105.29 |
EMA (exponential moving average) of Jamna Auto 520051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.47 | 142.36 | 141.37 |
| 12 day EMA | 137.81 | 136.92 | 135.57 |
| 20 day EMA | 134.29 | 133.41 | 132.26 |
| 35 day EMA | 131.2 | 130.52 | 129.71 |
| 50 day EMA | 129.16 | 128.61 | 127.97 |
SMA (simple moving average) of Jamna Auto 520051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.03 | 141.92 | 140.32 |
| 12 day SMA | 137.18 | 135.85 | 133.98 |
| 20 day SMA | 130.79 | 129.62 | 128.21 |
| 35 day SMA | 129.21 | 128.76 | 128.19 |
| 50 day SMA | 128.26 | 127.85 | 127.3 |
| 100 day SMA | 115.68 | 115.31 | 114.93 |
| 150 day SMA | 110.32 | 109.99 | 109.66 |
| 200 day SMA | 105.29 | 104.98 | 104.66 |
Videos related to: JamnaAuto 520051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
