Munafa Stock Market Course + Intraday & FNO calls 
JamnaAuto 520051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto 520051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520051
- 520051 Experts view
- Tomorrow's Movement 520051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamnaAuto
Strong intraday Stock price targets for JamnaAuto are 119.58 and 124.63
| Intraday Target 1 | 118.68 |
| Intraday Target 2 | 120.47 |
| Intraday Target 3 | 123.73333333333 |
| Intraday Target 4 | 125.52 |
| Intraday Target 5 | 128.78 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 122.25 (-4.31%) | 127.00 | 121.95 - 127.00 | 0.5306 times | Fri 16 January 2026 | 127.75 (0.75%) | 127.15 | 127.15 - 132.50 | 0.9168 times | Wed 14 January 2026 | 126.80 (-5.13%) | 133.25 | 126.20 - 133.25 | 0.7397 times | Tue 13 January 2026 | 133.65 (6.24%) | 125.90 | 125.90 - 134.40 | 1.9079 times | Mon 12 January 2026 | 125.80 (-2.33%) | 128.15 | 122.55 - 128.15 | 1.0534 times | Fri 09 January 2026 | 128.80 (0.27%) | 128.00 | 125.20 - 132.45 | 1.1756 times | Thu 08 January 2026 | 128.45 (-2.84%) | 131.85 | 127.45 - 133.35 | 0.688 times | Wed 07 January 2026 | 132.20 (-2.62%) | 133.15 | 131.90 - 138.60 | 0.8911 times | Tue 06 January 2026 | 135.75 (1.57%) | 133.55 | 131.75 - 136.75 | 0.8561 times | Mon 05 January 2026 | 133.65 (0.79%) | 132.90 | 130.30 - 135.40 | 1.2409 times | Fri 02 January 2026 | 132.60 (4.91%) | 126.75 | 126.75 - 133.45 | 2.7521 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto 520051 are 119.58 and 124.63
| Weekly Target 1 | 118.68 |
| Weekly Target 2 | 120.47 |
| Weekly Target 3 | 123.73333333333 |
| Weekly Target 4 | 125.52 |
| Weekly Target 5 | 128.78 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 122.25 (-4.31%) | 127.00 | 121.95 - 127.00 | 0.1241 times | Fri 16 January 2026 | 127.75 (-0.82%) | 128.15 | 122.55 - 134.40 | 1.0804 times | Fri 09 January 2026 | 128.80 (-2.87%) | 132.90 | 125.20 - 138.60 | 1.1352 times | Fri 02 January 2026 | 132.60 (5.36%) | 125.85 | 123.90 - 133.45 | 1.0942 times | Fri 26 December 2025 | 125.85 (-0.04%) | 126.00 | 124.80 - 129.60 | 0.4239 times | Fri 19 December 2025 | 125.90 (0.96%) | 124.20 | 123.30 - 130.00 | 0.8529 times | Fri 12 December 2025 | 124.70 (2.17%) | 120.85 | 116.00 - 127.70 | 1.4142 times | Fri 05 December 2025 | 122.05 (6.38%) | 115.05 | 113.65 - 125.45 | 1.7924 times | Fri 28 November 2025 | 114.73 (8.56%) | 104.01 | 102.97 - 117.95 | 1.473 times | Fri 21 November 2025 | 105.68 (-3.18%) | 109.10 | 105.00 - 111.80 | 0.6096 times | Fri 14 November 2025 | 109.15 (16.76%) | 93.35 | 92.98 - 109.34 | 1.0742 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto 520051 are 113.78 and 130.43
| Monthly Target 1 | 110.95 |
| Monthly Target 2 | 116.6 |
| Monthly Target 3 | 127.6 |
| Monthly Target 4 | 133.25 |
| Monthly Target 5 | 144.25 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 122.25 (-3.55%) | 126.80 | 121.95 - 138.60 | 0.4714 times | Wed 31 December 2025 | 126.75 (10.48%) | 115.05 | 113.65 - 130.00 | 0.742 times | Fri 28 November 2025 | 114.73 (21.34%) | 94.55 | 89.80 - 117.95 | 0.5127 times | Fri 31 October 2025 | 94.55 (-6.29%) | 100.10 | 92.90 - 102.00 | 0.2303 times | Tue 30 September 2025 | 100.90 (-2.79%) | 104.05 | 99.45 - 114.20 | 1.3519 times | Fri 29 August 2025 | 103.80 (13.13%) | 92.44 | 87.72 - 109.50 | 5.0023 times | Thu 31 July 2025 | 91.75 (-3.14%) | 95.70 | 89.74 - 98.94 | 0.562 times | Mon 30 June 2025 | 94.72 (2.77%) | 92.44 | 86.53 - 96.84 | 0.4326 times | Fri 30 May 2025 | 92.17 (15.1%) | 80.25 | 75.09 - 94.28 | 0.3645 times | Wed 30 April 2025 | 80.08 (6.6%) | 74.19 | 70.86 - 88.32 | 0.3304 times | Fri 28 March 2025 | 75.12 (5.45%) | 71.22 | 68.52 - 81.70 | 0.5609 times |
Yearly price and charts JamnaAuto
Strong yearly Stock price targets for JamnaAuto 520051 are 113.78 and 130.43
| Yearly Target 1 | 110.95 |
| Yearly Target 2 | 116.6 |
| Yearly Target 3 | 127.6 |
| Yearly Target 4 | 133.25 |
| Yearly Target 5 | 144.25 |
Yearly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 122.25 (-3.55%) | 126.80 | 121.95 - 138.60 | 0.0641 times | Wed 31 December 2025 | 126.75 (30.27%) | 97.90 | 68.52 - 130.00 | 1.5297 times | Tue 31 December 2024 | 97.30 (-12.93%) | 112.65 | 95.60 - 149.55 | 2.24 times | Fri 29 December 2023 | 111.75 (6.63%) | 105.05 | 94.15 - 127.00 | 0.9338 times | Fri 30 December 2022 | 104.80 (1.75%) | 103.00 | 94.55 - 135.55 | 0.8286 times | Fri 31 December 2021 | 103.00 (67.75%) | 62.80 | 58.35 - 117.80 | 1.1097 times | Thu 31 December 2020 | 61.40 (31.76%) | 47.00 | 21.00 - 63.00 | 1.257 times | Tue 31 December 2019 | 46.60 (-28.2%) | 64.75 | 30.40 - 65.80 | 0.814 times | Mon 31 December 2018 | 64.90 (0%) | 73.90 | 61.00 - 79.30 | 0.2231 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JamnaAuto
Tomorrow's movement Prediction of Jamna Auto 520051 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 127.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jamna Auto 520051 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jamna Auto 520051 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 4 points
Upper Bollinger band is at 136 and lower is at 122, while middle bands are at 125 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JamnaAuto (520051) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JamnaAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JamnaAuto in short term but the sell signal is initial and weak.
JamnaAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JamnaAuto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JamnaAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.29 and JamnaAuto 520051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JamnaAuto 520051 stock. Volume based technical analysis of JamnaAuto 520051 stock is negative.
JamnaAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jamna Auto 520051
DMA (daily moving average) of Jamna Auto 520051
| DMA period | DMA value |
| 5 day DMA | 127.25 |
| 12 day DMA | 129.51 |
| 20 day DMA | 128.19 |
| 35 day DMA | 125.82 |
| 50 day DMA | 119.7 |
| 100 day DMA | 110.46 |
| 150 day DMA | 104.74 |
| 200 day DMA | 99.41 |
EMA (exponential moving average) of Jamna Auto 520051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.55 | 128.7 | 129.17 |
| 12 day EMA | 127.82 | 128.83 | 129.03 |
| 20 day EMA | 127.01 | 127.51 | 127.49 |
| 35 day EMA | 122.84 | 122.87 | 122.58 |
| 50 day EMA | 118.29 | 118.13 | 117.74 |
SMA (simple moving average) of Jamna Auto 520051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.25 | 128.56 | 128.7 |
| 12 day SMA | 129.51 | 129.88 | 129.6 |
| 20 day SMA | 128.19 | 128.36 | 128.38 |
| 35 day SMA | 125.82 | 125.59 | 125.07 |
| 50 day SMA | 119.7 | 119.08 | 118.39 |
| 100 day SMA | 110.46 | 110.25 | 110.04 |
| 150 day SMA | 104.74 | 104.54 | 104.3 |
| 200 day SMA | 99.41 | 99.18 | 98.91 |
Videos related to: JamnaAuto 520051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
