JamnaAuto 520051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto 520051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520051
- 520051 Experts view
- Tomorrow's Movement 520051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamnaAuto
Strong intraday Stock price targets for JamnaAuto are 129.13 and 132.53
| Intraday Target 1 | 126.53 |
| Intraday Target 2 | 128.32 |
| Intraday Target 3 | 129.93333333333 |
| Intraday Target 4 | 131.72 |
| Intraday Target 5 | 133.33 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 130.10 (1.28%) | 129.00 | 128.15 - 131.55 | 1.8076 times | Tue 16 June 2026 | 128.45 (2.72%) | 124.90 | 124.90 - 129.30 | 2.1538 times | Mon 15 June 2026 | 125.05 (2.58%) | 125.00 | 123.70 - 127.30 | 1.7964 times | Fri 12 June 2026 | 121.90 (6.09%) | 117.10 | 116.65 - 122.50 | 0.9283 times | Thu 11 June 2026 | 114.90 (-3.53%) | 118.85 | 114.10 - 118.85 | 0.3154 times | Wed 10 June 2026 | 119.10 (-0.21%) | 119.00 | 118.75 - 122.30 | 0.3881 times | Tue 09 June 2026 | 119.35 (1.49%) | 117.85 | 117.50 - 119.95 | 0.7575 times | Mon 08 June 2026 | 117.60 (-3.25%) | 119.70 | 117.00 - 120.60 | 0.4825 times | Fri 05 June 2026 | 121.55 (-1.1%) | 123.10 | 121.10 - 126.15 | 0.4744 times | Thu 04 June 2026 | 122.90 (0.9%) | 121.50 | 120.05 - 124.80 | 0.896 times | Wed 03 June 2026 | 121.80 (1%) | 121.15 | 118.50 - 122.85 | 0.7375 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto 520051 are 126.9 and 134.75
| Weekly Target 1 | 120.6 |
| Weekly Target 2 | 125.35 |
| Weekly Target 3 | 128.45 |
| Weekly Target 4 | 133.2 |
| Weekly Target 5 | 136.3 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 130.10 (6.73%) | 125.00 | 123.70 - 131.55 | 1.3968 times | Fri 12 June 2026 | 121.90 (0.29%) | 119.70 | 114.10 - 122.50 | 0.6967 times | Fri 05 June 2026 | 121.55 (-5.15%) | 129.30 | 116.75 - 131.50 | 1.4762 times | Fri 29 May 2026 | 128.15 (11.58%) | 116.45 | 115.70 - 134.00 | 1.7791 times | Fri 22 May 2026 | 114.85 (-1.2%) | 114.80 | 109.20 - 115.70 | 0.5224 times | Fri 15 May 2026 | 116.25 (-11.76%) | 129.35 | 115.80 - 130.35 | 0.8733 times | Fri 08 May 2026 | 131.75 (8.39%) | 122.45 | 121.25 - 134.75 | 1.2838 times | Thu 30 April 2026 | 121.55 (-1.22%) | 122.05 | 120.00 - 127.55 | 0.3308 times | Fri 24 April 2026 | 123.05 (-4.39%) | 128.85 | 122.60 - 129.35 | 0.5206 times | Fri 17 April 2026 | 128.70 (2.88%) | 120.65 | 119.10 - 130.50 | 1.1203 times | Fri 10 April 2026 | 125.10 (8.08%) | 118.05 | 114.00 - 126.85 | 0.9508 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto 520051 are 122.1 and 139.55
| Monthly Target 1 | 107.8 |
| Monthly Target 2 | 118.95 |
| Monthly Target 3 | 125.25 |
| Monthly Target 4 | 136.4 |
| Monthly Target 5 | 142.7 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 130.10 (1.52%) | 129.30 | 114.10 - 131.55 | 0.6425 times | Fri 29 May 2026 | 128.15 (5.43%) | 122.45 | 109.20 - 134.75 | 0.8024 times | Thu 30 April 2026 | 121.55 (8.48%) | 114.90 | 112.65 - 130.50 | 0.5803 times | Mon 30 March 2026 | 112.05 (-24.09%) | 131.00 | 111.30 - 146.50 | 0.7782 times | Fri 27 February 2026 | 147.60 (18.6%) | 124.50 | 119.35 - 152.50 | 2.306 times | Fri 30 January 2026 | 124.45 (-1.81%) | 126.80 | 113.75 - 138.60 | 0.8958 times | Wed 31 December 2025 | 126.75 (10.48%) | 115.05 | 113.65 - 130.00 | 1.0449 times | Fri 28 November 2025 | 114.73 (21.34%) | 94.55 | 89.80 - 117.95 | 0.7219 times | Fri 31 October 2025 | 94.55 (-6.29%) | 100.10 | 92.90 - 102.00 | 0.3243 times | Tue 30 September 2025 | 100.90 (-2.79%) | 104.05 | 99.45 - 114.20 | 1.9037 times | Fri 29 August 2025 | 103.80 (13.13%) | 92.44 | 87.72 - 109.50 | 7.044 times |
Yearly price and charts JamnaAuto
Strong yearly Stock price targets for JamnaAuto 520051 are 119.65 and 162.95
| Yearly Target 1 | 87.3 |
| Yearly Target 2 | 108.7 |
| Yearly Target 3 | 130.6 |
| Yearly Target 4 | 152 |
| Yearly Target 5 | 173.9 |
Yearly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 130.10 (2.64%) | 126.80 | 109.20 - 152.50 | 0.5487 times | Wed 31 December 2025 | 126.75 (30.27%) | 97.90 | 68.52 - 130.00 | 1.4468 times | Tue 31 December 2024 | 97.30 (-12.93%) | 112.65 | 95.60 - 149.55 | 2.1185 times | Fri 29 December 2023 | 111.75 (6.63%) | 105.05 | 94.15 - 127.00 | 0.8831 times | Fri 30 December 2022 | 104.80 (1.75%) | 103.00 | 94.55 - 135.55 | 0.7837 times | Fri 31 December 2021 | 103.00 (67.75%) | 62.80 | 58.35 - 117.80 | 1.0495 times | Thu 31 December 2020 | 61.40 (31.76%) | 47.00 | 21.00 - 63.00 | 1.1888 times | Tue 31 December 2019 | 46.60 (-28.2%) | 64.75 | 30.40 - 65.80 | 0.7699 times | Mon 31 December 2018 | 64.90 (0%) | 73.90 | 61.00 - 79.30 | 0.211 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JamnaAuto
Tomorrow's movement Prediction of Jamna Auto 520051 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 123.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jamna Auto 520051 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jamna Auto 520051 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jamna Auto 520051 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.4
Munafa value: 80 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 5 points
Upper Bollinger band is at 132 and lower is at 112, while middle bands are at 117 and 127
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JamnaAuto (520051) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JamnaAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JamnaAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JamnaAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JamnaAuto in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JamnaAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.7 and JamnaAuto 520051 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JamnaAuto 520051 stock. Volume based technical analysis of JamnaAuto 520051 stock is negative.
JamnaAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jamna Auto 520051
DMA (daily moving average) of Jamna Auto 520051
| DMA period | DMA value |
| 5 day DMA | 124.08 |
| 12 day DMA | 121.94 |
| 20 day DMA | 121.16 |
| 35 day DMA | 121.45 |
| 50 day DMA | 122.08 |
| 100 day DMA | 125.15 |
| 150 day DMA | 123.33 |
| 200 day DMA | 117.8 |
EMA (exponential moving average) of Jamna Auto 520051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.83 | 123.69 | 121.31 |
| 12 day EMA | 123.18 | 121.92 | 120.73 |
| 20 day EMA | 122.22 | 121.39 | 120.65 |
| 35 day EMA | 121.93 | 121.45 | 121.04 |
| 50 day EMA | 121.93 | 121.6 | 121.32 |
SMA (simple moving average) of Jamna Auto 520051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.08 | 121.88 | 120.06 |
| 12 day SMA | 121.94 | 121.61 | 121.59 |
| 20 day SMA | 121.16 | 120.3 | 119.4 |
| 35 day SMA | 121.45 | 121.28 | 121.13 |
| 50 day SMA | 122.08 | 121.79 | 121.62 |
| 100 day SMA | 125.15 | 125.07 | 125.07 |
| 150 day SMA | 123.33 | 123.08 | 122.84 |
| 200 day SMA | 117.8 | 117.66 | 117.55 |


