Munafa Stock Market Course + Intraday & FNO calls 
JamnaAuto 520051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto 520051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520051
- 520051 Experts view
- Tomorrow's Movement 520051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamnaAuto
Strong intraday Stock price targets for JamnaAuto are 125.05 and 127.55
| Intraday Target 1 | 124.6 |
| Intraday Target 2 | 125.5 |
| Intraday Target 3 | 127.1 |
| Intraday Target 4 | 128 |
| Intraday Target 5 | 129.6 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 126.40 (-0.28%) | 126.80 | 126.20 - 128.70 | 0.7654 times | Wed 31 December 2025 | 126.75 (1.93%) | 124.50 | 124.50 - 128.60 | 1.5095 times | Tue 30 December 2025 | 124.35 (-0.32%) | 123.95 | 123.90 - 125.55 | 0.545 times | Mon 29 December 2025 | 124.75 (-0.87%) | 125.85 | 124.00 - 127.00 | 0.9156 times | Fri 26 December 2025 | 125.85 (-0.16%) | 126.10 | 125.45 - 128.65 | 0.9233 times | Wed 24 December 2025 | 126.05 (-2.21%) | 127.90 | 125.70 - 128.75 | 0.7323 times | Tue 23 December 2025 | 128.90 (1.34%) | 127.20 | 127.05 - 129.60 | 0.9474 times | Mon 22 December 2025 | 127.20 (1.03%) | 126.00 | 124.80 - 127.45 | 0.9136 times | Fri 19 December 2025 | 125.90 (0.28%) | 125.50 | 124.70 - 127.35 | 1.6438 times | Thu 18 December 2025 | 125.55 (-2.07%) | 128.15 | 123.30 - 128.15 | 1.104 times | Wed 17 December 2025 | 128.20 (0.59%) | 127.30 | 126.05 - 129.75 | 1.3605 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto 520051 are 125.15 and 129.95
| Weekly Target 1 | 121.53 |
| Weekly Target 2 | 123.97 |
| Weekly Target 3 | 126.33333333333 |
| Weekly Target 4 | 128.77 |
| Weekly Target 5 | 131.13 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 126.40 (0.44%) | 125.85 | 123.90 - 128.70 | 0.5347 times | Fri 26 December 2025 | 125.85 (-0.04%) | 126.00 | 124.80 - 129.60 | 0.5034 times | Fri 19 December 2025 | 125.90 (0.96%) | 124.20 | 123.30 - 130.00 | 1.0129 times | Fri 12 December 2025 | 124.70 (2.17%) | 120.85 | 116.00 - 127.70 | 1.6794 times | Fri 05 December 2025 | 122.05 (6.38%) | 115.05 | 113.65 - 125.45 | 2.1286 times | Fri 28 November 2025 | 114.73 (8.56%) | 104.01 | 102.97 - 117.95 | 1.7493 times | Fri 21 November 2025 | 105.68 (-3.18%) | 109.10 | 105.00 - 111.80 | 0.7239 times | Fri 14 November 2025 | 109.15 (16.76%) | 93.35 | 92.98 - 109.34 | 1.2757 times | Fri 07 November 2025 | 93.48 (-1.13%) | 94.55 | 89.80 - 95.50 | 0.2237 times | Fri 31 October 2025 | 94.55 (-0.84%) | 94.05 | 94.05 - 96.90 | 0.1684 times | Thu 23 October 2025 | 95.35 (2.03%) | 93.55 | 92.90 - 96.95 | 0.1666 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto 520051 are 125.05 and 127.55
| Monthly Target 1 | 124.6 |
| Monthly Target 2 | 125.5 |
| Monthly Target 3 | 127.1 |
| Monthly Target 4 | 128 |
| Monthly Target 5 | 129.6 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 126.40 (-0.28%) | 126.80 | 126.20 - 128.70 | 0.0148 times | Wed 31 December 2025 | 126.75 (10.48%) | 115.05 | 113.65 - 130.00 | 0.7776 times | Fri 28 November 2025 | 114.73 (21.34%) | 94.55 | 89.80 - 117.95 | 0.5372 times | Fri 31 October 2025 | 94.55 (-6.29%) | 100.10 | 92.90 - 102.00 | 0.2413 times | Tue 30 September 2025 | 100.90 (-2.79%) | 104.05 | 99.45 - 114.20 | 1.4167 times | Fri 29 August 2025 | 103.80 (13.13%) | 92.44 | 87.72 - 109.50 | 5.242 times | Thu 31 July 2025 | 91.75 (-3.14%) | 95.70 | 89.74 - 98.94 | 0.589 times | Mon 30 June 2025 | 94.72 (2.77%) | 92.44 | 86.53 - 96.84 | 0.4533 times | Fri 30 May 2025 | 92.17 (15.1%) | 80.25 | 75.09 - 94.28 | 0.3819 times | Wed 30 April 2025 | 80.08 (6.6%) | 74.19 | 70.86 - 88.32 | 0.3462 times | Fri 28 March 2025 | 75.12 (5.45%) | 71.22 | 68.52 - 81.70 | 0.5878 times |
Yearly price and charts JamnaAuto
Strong yearly Stock price targets for JamnaAuto 520051 are 125.05 and 127.55
| Yearly Target 1 | 124.6 |
| Yearly Target 2 | 125.5 |
| Yearly Target 3 | 127.1 |
| Yearly Target 4 | 128 |
| Yearly Target 5 | 129.6 |
Yearly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 126.40 (-0.28%) | 126.80 | 126.20 - 128.70 | 0.0019 times | Wed 31 December 2025 | 126.75 (30.27%) | 97.90 | 68.52 - 130.00 | 1.5404 times | Tue 31 December 2024 | 97.30 (-12.93%) | 112.65 | 95.60 - 149.55 | 2.2556 times | Fri 29 December 2023 | 111.75 (6.63%) | 105.05 | 94.15 - 127.00 | 0.9403 times | Fri 30 December 2022 | 104.80 (1.75%) | 103.00 | 94.55 - 135.55 | 0.8344 times | Fri 31 December 2021 | 103.00 (67.75%) | 62.80 | 58.35 - 117.80 | 1.1174 times | Thu 31 December 2020 | 61.40 (31.76%) | 47.00 | 21.00 - 63.00 | 1.2657 times | Tue 31 December 2019 | 46.60 (-28.2%) | 64.75 | 30.40 - 65.80 | 0.8197 times | Mon 31 December 2018 | 64.90 (0%) | 73.90 | 61.00 - 79.30 | 0.2247 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JamnaAuto
Tomorrow's movement Prediction of Jamna Auto 520051 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 125.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jamna Auto 520051 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 3 points
Upper Bollinger band is at 131 and lower is at 120, while middle bands are at 123 and 128
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JamnaAuto (520051) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JamnaAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JamnaAuto in short term but the sell signal is initial and weak.
JamnaAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JamnaAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JamnaAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.25 and JamnaAuto 520051 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JamnaAuto 520051 stock. Volume based technical analysis of JamnaAuto 520051 stock is negative.
JamnaAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jamna Auto 520051
DMA (daily moving average) of Jamna Auto 520051
| DMA period | DMA value |
| 5 day DMA | 125.62 |
| 12 day DMA | 126.45 |
| 20 day DMA | 125.03 |
| 35 day DMA | 119.07 |
| 50 day DMA | 111.96 |
| 100 day DMA | 106.5 |
| 150 day DMA | 101.87 |
| 200 day DMA | 96.29 |
EMA (exponential moving average) of Jamna Auto 520051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.03 | 125.85 | 125.4 |
| 12 day EMA | 125.45 | 125.28 | 125.01 |
| 20 day EMA | 123.46 | 123.15 | 122.77 |
| 35 day EMA | 118 | 117.51 | 116.97 |
| 50 day EMA | 111.93 | 111.34 | 110.71 |
SMA (simple moving average) of Jamna Auto 520051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.62 | 125.55 | 125.98 |
| 12 day SMA | 126.45 | 126.44 | 126.27 |
| 20 day SMA | 125.03 | 124.79 | 124.57 |
| 35 day SMA | 119.07 | 118.39 | 117.57 |
| 50 day SMA | 111.96 | 111.3 | 110.67 |
| 100 day SMA | 106.5 | 106.14 | 105.78 |
| 150 day SMA | 101.87 | 101.64 | 101.4 |
| 200 day SMA | 96.29 | 96.01 | 95.74 |
Videos related to: JamnaAuto 520051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
