Munafa Stock Market Course + Intraday & FNO calls 
JamnaAuto 520051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto 520051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520051
- 520051 Experts view
- Tomorrow's Movement 520051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamnaAuto
Strong intraday Stock price targets for JamnaAuto are 134.55 and 137.55
| Intraday Target 1 | 132.25 |
| Intraday Target 2 | 133.85 |
| Intraday Target 3 | 135.25 |
| Intraday Target 4 | 136.85 |
| Intraday Target 5 | 138.25 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 135.45 (-0.84%) | 135.25 | 133.65 - 136.65 | 0.3092 times | Fri 10 July 2026 | 136.60 (0.44%) | 137.35 | 136.20 - 138.15 | 0.2189 times | Thu 09 July 2026 | 136.00 (3.03%) | 134.45 | 133.25 - 136.95 | 0.3612 times | Wed 08 July 2026 | 132.00 (-2.48%) | 133.85 | 130.90 - 139.90 | 6.0708 times | Tue 07 July 2026 | 135.35 (-2.52%) | 138.75 | 134.55 - 138.75 | 0.2522 times | Fri 03 July 2026 | 138.85 (-0.32%) | 140.30 | 137.90 - 141.00 | 0.5437 times | Thu 02 July 2026 | 139.30 (3.53%) | 136.15 | 135.15 - 140.00 | 0.9556 times | Wed 01 July 2026 | 134.55 (2.59%) | 131.50 | 130.15 - 135.00 | 0.5246 times | Tue 30 June 2026 | 131.15 (-1.28%) | 133.95 | 131.00 - 133.95 | 0.2588 times | Mon 29 June 2026 | 132.85 (1.64%) | 131.20 | 129.10 - 133.90 | 0.505 times | Thu 25 June 2026 | 130.70 (-1.32%) | 132.10 | 130.20 - 133.90 | 0.2938 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto 520051 are 134.55 and 137.55
| Weekly Target 1 | 132.25 |
| Weekly Target 2 | 133.85 |
| Weekly Target 3 | 135.25 |
| Weekly Target 4 | 136.85 |
| Weekly Target 5 | 138.25 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 135.45 (-0.84%) | 135.25 | 133.65 - 136.65 | 0.1139 times | Fri 10 July 2026 | 136.60 (-1.62%) | 138.75 | 130.90 - 139.90 | 2.5441 times | Fri 03 July 2026 | 138.85 (6.24%) | 131.20 | 129.10 - 141.00 | 1.0274 times | Thu 25 June 2026 | 130.70 (-1.17%) | 133.00 | 130.20 - 135.95 | 0.7656 times | Fri 19 June 2026 | 132.25 (8.49%) | 125.00 | 123.70 - 134.00 | 1.6714 times | Fri 12 June 2026 | 121.90 (0.29%) | 119.70 | 114.10 - 122.50 | 0.5052 times | Fri 05 June 2026 | 121.55 (-5.15%) | 129.30 | 116.75 - 131.50 | 1.0704 times | Fri 29 May 2026 | 128.15 (11.58%) | 116.45 | 115.70 - 134.00 | 1.29 times | Fri 22 May 2026 | 114.85 (-1.2%) | 114.80 | 109.20 - 115.70 | 0.3788 times | Fri 15 May 2026 | 116.25 (-11.76%) | 129.35 | 115.80 - 130.35 | 0.6332 times | Fri 08 May 2026 | 131.75 (8.39%) | 122.45 | 121.25 - 134.75 | 0.9309 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto 520051 are 132.8 and 143.65
| Monthly Target 1 | 124.68 |
| Monthly Target 2 | 130.07 |
| Monthly Target 3 | 135.53333333333 |
| Monthly Target 4 | 140.92 |
| Monthly Target 5 | 146.38 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 135.45 (3.28%) | 131.50 | 130.15 - 141.00 | 0.9022 times | Tue 30 June 2026 | 131.15 (2.34%) | 129.30 | 114.10 - 135.95 | 1.1382 times | Fri 29 May 2026 | 128.15 (5.43%) | 122.45 | 109.20 - 134.75 | 0.8569 times | Thu 30 April 2026 | 121.55 (8.48%) | 114.90 | 112.65 - 130.50 | 0.6197 times | Mon 30 March 2026 | 112.05 (-24.09%) | 131.00 | 111.30 - 146.50 | 0.831 times | Fri 27 February 2026 | 147.60 (18.6%) | 124.50 | 119.35 - 152.50 | 2.4625 times | Fri 30 January 2026 | 124.45 (-1.81%) | 126.80 | 113.75 - 138.60 | 0.9566 times | Wed 31 December 2025 | 126.75 (10.48%) | 115.05 | 113.65 - 130.00 | 1.1158 times | Fri 28 November 2025 | 114.73 (21.34%) | 94.55 | 89.80 - 117.95 | 0.7709 times | Fri 31 October 2025 | 94.55 (-6.29%) | 100.10 | 92.90 - 102.00 | 0.3463 times | Tue 30 September 2025 | 100.90 (-2.79%) | 104.05 | 99.45 - 114.20 | 2.0328 times |
Yearly price and charts JamnaAuto
Strong yearly Stock price targets for JamnaAuto 520051 are 122.33 and 165.63
| Yearly Target 1 | 89.08 |
| Yearly Target 2 | 112.27 |
| Yearly Target 3 | 132.38333333333 |
| Yearly Target 4 | 155.57 |
| Yearly Target 5 | 175.68 |
Yearly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 135.45 (6.86%) | 126.80 | 109.20 - 152.50 | 0.6562 times | Wed 31 December 2025 | 126.75 (30.27%) | 97.90 | 68.52 - 130.00 | 1.4284 times | Tue 31 December 2024 | 97.30 (-12.93%) | 112.65 | 95.60 - 149.55 | 2.0916 times | Fri 29 December 2023 | 111.75 (6.63%) | 105.05 | 94.15 - 127.00 | 0.8719 times | Fri 30 December 2022 | 104.80 (1.75%) | 103.00 | 94.55 - 135.55 | 0.7737 times | Fri 31 December 2021 | 103.00 (67.75%) | 62.80 | 58.35 - 117.80 | 1.0362 times | Thu 31 December 2020 | 61.40 (31.76%) | 47.00 | 21.00 - 63.00 | 1.1737 times | Tue 31 December 2019 | 46.60 (-28.2%) | 64.75 | 30.40 - 65.80 | 0.7601 times | Mon 31 December 2018 | 64.90 (0%) | 73.90 | 61.00 - 79.30 | 0.2083 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JamnaAuto
Tomorrow's movement Prediction of Jamna Auto 520051 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 134.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jamna Auto 520051 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 5 points
Upper Bollinger band is at 141 and lower is at 125, while middle bands are at 129 and 137
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JamnaAuto (520051) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JamnaAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JamnaAuto in short term and the buy signal is strong.
JamnaAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JamnaAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JamnaAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.66 and JamnaAuto 520051 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JamnaAuto 520051 stock. Volume based technical analysis of JamnaAuto 520051 stock is negative.
JamnaAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jamna Auto 520051
DMA (daily moving average) of Jamna Auto 520051
| DMA period | DMA value |
| 5 day DMA | 135.08 |
| 12 day DMA | 134.6 |
| 20 day DMA | 132.55 |
| 35 day DMA | 127.34 |
| 50 day DMA | 125.46 |
| 100 day DMA | 126.81 |
| 150 day DMA | 126.33 |
| 200 day DMA | 120.05 |
EMA (exponential moving average) of Jamna Auto 520051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.53 | 135.57 | 135.06 |
| 12 day EMA | 134.21 | 133.99 | 133.52 |
| 20 day EMA | 132.26 | 131.92 | 131.43 |
| 35 day EMA | 129.61 | 129.27 | 128.84 |
| 50 day EMA | 126.35 | 125.98 | 125.55 |
SMA (simple moving average) of Jamna Auto 520051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.08 | 135.76 | 136.3 |
| 12 day SMA | 134.6 | 134.3 | 134.07 |
| 20 day SMA | 132.55 | 131.52 | 130.64 |
| 35 day SMA | 127.34 | 126.66 | 125.98 |
| 50 day SMA | 125.46 | 125.21 | 124.97 |
| 100 day SMA | 126.81 | 126.8 | 126.78 |
| 150 day SMA | 126.33 | 126.19 | 126.04 |
| 200 day SMA | 120.05 | 119.92 | 119.77 |
Videos related to: JamnaAuto 520051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
