Munafa Stock Market Course + Intraday & FNO calls 
JamnaAuto 520051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto 520051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520051
- 520051 Experts view
- Tomorrow's Movement 520051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamnaAuto
Strong intraday Stock price targets for JamnaAuto are 111.95 and 116.45
| Intraday Target 1 | 110.68 |
| Intraday Target 2 | 113.22 |
| Intraday Target 3 | 115.18333333333 |
| Intraday Target 4 | 117.72 |
| Intraday Target 5 | 119.68 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 115.75 (-3.46%) | 117.00 | 112.65 - 117.15 | 0.5409 times | Wed 01 April 2026 | 119.90 (7.01%) | 114.90 | 114.85 - 120.30 | 0.9429 times | Mon 30 March 2026 | 112.05 (-3.86%) | 115.90 | 111.30 - 117.15 | 0.6796 times | Fri 27 March 2026 | 116.55 (-4.11%) | 119.45 | 116.00 - 120.55 | 1.2556 times | Wed 25 March 2026 | 121.55 (3.23%) | 121.20 | 119.60 - 124.50 | 1.3159 times | Tue 24 March 2026 | 117.75 (4.57%) | 118.40 | 114.60 - 119.25 | 0.7772 times | Mon 23 March 2026 | 112.60 (-5.7%) | 118.95 | 111.50 - 118.95 | 0.6085 times | Fri 20 March 2026 | 119.40 (2.05%) | 119.35 | 118.30 - 123.00 | 1.0741 times | Thu 19 March 2026 | 117.00 (-5.42%) | 119.95 | 116.50 - 121.35 | 0.5873 times | Wed 18 March 2026 | 123.70 (3.47%) | 119.05 | 119.05 - 126.15 | 2.218 times | Tue 17 March 2026 | 119.55 (0.8%) | 117.55 | 115.90 - 120.40 | 0.7552 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto 520051 are 109.03 and 118.03
| Weekly Target 1 | 106.78 |
| Weekly Target 2 | 111.27 |
| Weekly Target 3 | 115.78333333333 |
| Weekly Target 4 | 120.27 |
| Weekly Target 5 | 124.78 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 115.75 (-0.69%) | 115.90 | 111.30 - 120.30 | 0.2426 times | Fri 27 March 2026 | 116.55 (-2.39%) | 118.95 | 111.50 - 124.50 | 0.4437 times | Fri 20 March 2026 | 119.40 (1.4%) | 117.00 | 115.90 - 126.15 | 0.6403 times | Fri 13 March 2026 | 117.75 (-11.27%) | 127.80 | 116.65 - 129.05 | 0.5947 times | Fri 06 March 2026 | 132.70 (-10.09%) | 131.00 | 131.00 - 146.50 | 0.6282 times | Fri 27 February 2026 | 147.60 (2.54%) | 143.75 | 137.10 - 150.60 | 1.0819 times | Fri 20 February 2026 | 143.95 (6.47%) | 137.40 | 137.40 - 152.50 | 3.662 times | Fri 13 February 2026 | 135.20 (6.33%) | 128.10 | 128.10 - 147.90 | 1.882 times | Fri 06 February 2026 | 127.15 (2.17%) | 124.50 | 119.35 - 133.55 | 0.4362 times | Fri 30 January 2026 | 124.45 (6.82%) | 115.75 | 113.75 - 126.55 | 0.3886 times | Fri 23 January 2026 | 116.50 (-8.81%) | 127.00 | 114.80 - 127.00 | 0.404 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto 520051 are 114.2 and 121.85
| Monthly Target 1 | 108.58 |
| Monthly Target 2 | 112.17 |
| Monthly Target 3 | 116.23333333333 |
| Monthly Target 4 | 119.82 |
| Monthly Target 5 | 123.88 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 115.75 (3.3%) | 114.90 | 112.65 - 120.30 | 0.0342 times | Mon 30 March 2026 | 112.05 (-24.09%) | 131.00 | 111.30 - 146.50 | 0.4905 times | Fri 27 February 2026 | 147.60 (18.6%) | 124.50 | 119.35 - 152.50 | 1.4536 times | Fri 30 January 2026 | 124.45 (-1.81%) | 126.80 | 113.75 - 138.60 | 0.5647 times | Wed 31 December 2025 | 126.75 (10.48%) | 115.05 | 113.65 - 130.00 | 0.6586 times | Fri 28 November 2025 | 114.73 (21.34%) | 94.55 | 89.80 - 117.95 | 0.4551 times | Fri 31 October 2025 | 94.55 (-6.29%) | 100.10 | 92.90 - 102.00 | 0.2044 times | Tue 30 September 2025 | 100.90 (-2.79%) | 104.05 | 99.45 - 114.20 | 1.1999 times | Fri 29 August 2025 | 103.80 (13.13%) | 92.44 | 87.72 - 109.50 | 4.4401 times | Thu 31 July 2025 | 91.75 (-3.14%) | 95.70 | 89.74 - 98.94 | 0.4989 times | Mon 30 June 2025 | 94.72 (2.77%) | 92.44 | 86.53 - 96.84 | 0.384 times |
Yearly price and charts JamnaAuto
Strong yearly Stock price targets for JamnaAuto 520051 are 92.93 and 134.13
| Yearly Target 1 | 85.32 |
| Yearly Target 2 | 100.53 |
| Yearly Target 3 | 126.51666666667 |
| Yearly Target 4 | 141.73 |
| Yearly Target 5 | 167.72 |
Yearly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 115.75 (-8.68%) | 126.80 | 111.30 - 152.50 | 0.3762 times | Wed 31 December 2025 | 126.75 (30.27%) | 97.90 | 68.52 - 130.00 | 1.4763 times | Tue 31 December 2024 | 97.30 (-12.93%) | 112.65 | 95.60 - 149.55 | 2.1618 times | Fri 29 December 2023 | 111.75 (6.63%) | 105.05 | 94.15 - 127.00 | 0.9012 times | Fri 30 December 2022 | 104.80 (1.75%) | 103.00 | 94.55 - 135.55 | 0.7997 times | Fri 31 December 2021 | 103.00 (67.75%) | 62.80 | 58.35 - 117.80 | 1.0709 times | Thu 31 December 2020 | 61.40 (31.76%) | 47.00 | 21.00 - 63.00 | 1.2131 times | Tue 31 December 2019 | 46.60 (-28.2%) | 64.75 | 30.40 - 65.80 | 0.7856 times | Mon 31 December 2018 | 64.90 (0%) | 73.90 | 61.00 - 79.30 | 0.2153 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JamnaAuto
Tomorrow's movement Prediction of Jamna Auto 520051 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 118.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jamna Auto 520051 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jamna Auto 520051 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 7 points
Upper Bollinger band is at 136 and lower is at 108, while middle bands are at 115 and 129
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JamnaAuto (520051) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JamnaAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JamnaAuto in short term and the sell signal is strong.
JamnaAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JamnaAuto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JamnaAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.95 and JamnaAuto 520051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JamnaAuto 520051 stock. Volume based technical analysis of JamnaAuto 520051 stock is negative.
JamnaAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jamna Auto 520051
DMA (daily moving average) of Jamna Auto 520051
| DMA period | DMA value |
| 5 day DMA | 117.16 |
| 12 day DMA | 117.87 |
| 20 day DMA | 121.73 |
| 35 day DMA | 130.46 |
| 50 day DMA | 128.23 |
| 100 day DMA | 123.96 |
| 150 day DMA | 116.38 |
| 200 day DMA | 110.61 |
EMA (exponential moving average) of Jamna Auto 520051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.83 | 117.37 | 116.1 |
| 12 day EMA | 118.92 | 119.5 | 119.43 |
| 20 day EMA | 121.8 | 122.44 | 122.71 |
| 35 day EMA | 123.82 | 124.29 | 124.55 |
| 50 day EMA | 127.03 | 127.49 | 127.8 |
SMA (simple moving average) of Jamna Auto 520051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.16 | 117.56 | 116.1 |
| 12 day SMA | 117.87 | 118.03 | 118.22 |
| 20 day SMA | 121.73 | 123.11 | 124.5 |
| 35 day SMA | 130.46 | 131.01 | 131.22 |
| 50 day SMA | 128.23 | 128.36 | 128.51 |
| 100 day SMA | 123.96 | 123.72 | 123.45 |
| 150 day SMA | 116.38 | 116.29 | 116.2 |
| 200 day SMA | 110.61 | 110.49 | 110.35 |
Videos related to: JamnaAuto 520051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
