Munafa Stock Market Course + Intraday & FNO calls 
JamnaAuto 520051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto 520051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520051
- 520051 Experts view
- Tomorrow's Movement 520051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamnaAuto
Strong intraday Stock price targets for JamnaAuto are 132.45 and 150.65
| Intraday Target 1 | 119.4 |
| Intraday Target 2 | 127.3 |
| Intraday Target 3 | 137.6 |
| Intraday Target 4 | 145.5 |
| Intraday Target 5 | 155.8 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 135.20 (-1.42%) | 130.45 | 129.70 - 147.90 | 4.6673 times | Thu 12 February 2026 | 137.15 (0.59%) | 136.35 | 133.00 - 139.35 | 1.2229 times | Wed 11 February 2026 | 136.35 (1.34%) | 135.20 | 132.30 - 137.75 | 1.0119 times | Tue 10 February 2026 | 134.55 (-0.44%) | 135.30 | 132.30 - 135.90 | 0.4225 times | Mon 09 February 2026 | 135.15 (6.29%) | 128.10 | 128.10 - 135.80 | 1.0453 times | Fri 06 February 2026 | 127.15 (-2.64%) | 129.05 | 126.15 - 129.55 | 0.19 times | Thu 05 February 2026 | 130.60 (0.42%) | 131.15 | 128.60 - 133.55 | 0.3272 times | Wed 04 February 2026 | 130.05 (2.64%) | 124.65 | 124.50 - 132.55 | 0.475 times | Tue 03 February 2026 | 126.70 (3.85%) | 127.00 | 123.20 - 129.00 | 0.336 times | Mon 02 February 2026 | 122.00 (-3.21%) | 126.60 | 119.35 - 126.60 | 0.3018 times | Sun 01 February 2026 | 126.05 (1.29%) | 124.50 | 123.50 - 129.00 | 0.3098 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto 520051 are 131.65 and 151.45
| Weekly Target 1 | 117.27 |
| Weekly Target 2 | 126.23 |
| Weekly Target 3 | 137.06666666667 |
| Weekly Target 4 | 146.03 |
| Weekly Target 5 | 156.87 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 135.20 (6.33%) | 128.10 | 128.10 - 147.90 | 2.6594 times | Fri 06 February 2026 | 127.15 (2.17%) | 124.50 | 119.35 - 133.55 | 0.6163 times | Fri 30 January 2026 | 124.45 (6.82%) | 115.75 | 113.75 - 126.55 | 0.5491 times | Fri 23 January 2026 | 116.50 (-8.81%) | 127.00 | 114.80 - 127.00 | 0.5709 times | Fri 16 January 2026 | 127.75 (-0.82%) | 128.15 | 122.55 - 134.40 | 1.009 times | Fri 09 January 2026 | 128.80 (-2.87%) | 132.90 | 125.20 - 138.60 | 1.0602 times | Fri 02 January 2026 | 132.60 (5.36%) | 125.85 | 123.90 - 133.45 | 1.0219 times | Fri 26 December 2025 | 125.85 (-0.04%) | 126.00 | 124.80 - 129.60 | 0.3959 times | Fri 19 December 2025 | 125.90 (0.96%) | 124.20 | 123.30 - 130.00 | 0.7966 times | Fri 12 December 2025 | 124.70 (2.17%) | 120.85 | 116.00 - 127.70 | 1.3208 times | Fri 05 December 2025 | 122.05 (6.38%) | 115.05 | 113.65 - 125.45 | 1.674 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto 520051 are 127.28 and 155.83
| Monthly Target 1 | 105.6 |
| Monthly Target 2 | 120.4 |
| Monthly Target 3 | 134.15 |
| Monthly Target 4 | 148.95 |
| Monthly Target 5 | 162.7 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 135.20 (8.64%) | 124.50 | 119.35 - 147.90 | 0.5183 times | Fri 30 January 2026 | 124.45 (-1.81%) | 126.80 | 113.75 - 138.60 | 0.6134 times | Wed 31 December 2025 | 126.75 (10.48%) | 115.05 | 113.65 - 130.00 | 0.7154 times | Fri 28 November 2025 | 114.73 (21.34%) | 94.55 | 89.80 - 117.95 | 0.4943 times | Fri 31 October 2025 | 94.55 (-6.29%) | 100.10 | 92.90 - 102.00 | 0.222 times | Tue 30 September 2025 | 100.90 (-2.79%) | 104.05 | 99.45 - 114.20 | 1.3034 times | Fri 29 August 2025 | 103.80 (13.13%) | 92.44 | 87.72 - 109.50 | 4.8229 times | Thu 31 July 2025 | 91.75 (-3.14%) | 95.70 | 89.74 - 98.94 | 0.5419 times | Mon 30 June 2025 | 94.72 (2.77%) | 92.44 | 86.53 - 96.84 | 0.4171 times | Fri 30 May 2025 | 92.17 (15.1%) | 80.25 | 75.09 - 94.28 | 0.3514 times | Wed 30 April 2025 | 80.08 (6.6%) | 74.19 | 70.86 - 88.32 | 0.3185 times |
Yearly price and charts JamnaAuto
Strong yearly Stock price targets for JamnaAuto 520051 are 124.48 and 158.63
| Yearly Target 1 | 98.13 |
| Yearly Target 2 | 116.67 |
| Yearly Target 3 | 132.28333333333 |
| Yearly Target 4 | 150.82 |
| Yearly Target 5 | 166.43 |
Yearly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 135.20 (6.67%) | 126.80 | 113.75 - 147.90 | 0.158 times | Wed 31 December 2025 | 126.75 (30.27%) | 97.90 | 68.52 - 130.00 | 1.5137 times | Tue 31 December 2024 | 97.30 (-12.93%) | 112.65 | 95.60 - 149.55 | 2.2165 times | Fri 29 December 2023 | 111.75 (6.63%) | 105.05 | 94.15 - 127.00 | 0.9239 times | Fri 30 December 2022 | 104.80 (1.75%) | 103.00 | 94.55 - 135.55 | 0.8199 times | Fri 31 December 2021 | 103.00 (67.75%) | 62.80 | 58.35 - 117.80 | 1.098 times | Thu 31 December 2020 | 61.40 (31.76%) | 47.00 | 21.00 - 63.00 | 1.2438 times | Tue 31 December 2019 | 46.60 (-28.2%) | 64.75 | 30.40 - 65.80 | 0.8055 times | Mon 31 December 2018 | 64.90 (0%) | 73.90 | 61.00 - 79.30 | 0.2208 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JamnaAuto
Tomorrow's movement Prediction of Jamna Auto 520051 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jamna Auto 520051 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jamna Auto 520051 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jamna Auto 520051 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 126 and price is deviating by 8 points
Upper Bollinger band is at 141 and lower is at 111, while middle bands are at 119 and 133
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JamnaAuto (520051) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JamnaAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JamnaAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JamnaAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JamnaAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JamnaAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.29 and JamnaAuto 520051 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JamnaAuto 520051 stock. Volume based technical analysis of JamnaAuto 520051 stock is negative.
JamnaAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jamna Auto 520051
DMA (daily moving average) of Jamna Auto 520051
| DMA period | DMA value |
| 5 day DMA | 135.68 |
| 12 day DMA | 130.45 |
| 20 day DMA | 125.54 |
| 35 day DMA | 126.98 |
| 50 day DMA | 126.34 |
| 100 day DMA | 114.13 |
| 150 day DMA | 108.98 |
| 200 day DMA | 104.02 |
EMA (exponential moving average) of Jamna Auto 520051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.7 | 134.45 | 133.1 |
| 12 day EMA | 131.21 | 130.49 | 129.28 |
| 20 day EMA | 129.09 | 128.45 | 127.53 |
| 35 day EMA | 127.04 | 126.56 | 125.94 |
| 50 day EMA | 126.59 | 126.24 | 125.79 |
SMA (simple moving average) of Jamna Auto 520051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.68 | 134.07 | 132.76 |
| 12 day SMA | 130.45 | 128.95 | 127.59 |
| 20 day SMA | 125.54 | 125.16 | 124.65 |
| 35 day SMA | 126.98 | 126.72 | 126.48 |
| 50 day SMA | 126.34 | 126.06 | 125.77 |
| 100 day SMA | 114.13 | 113.86 | 113.58 |
| 150 day SMA | 108.98 | 108.7 | 108.41 |
| 200 day SMA | 104.02 | 103.76 | 103.5 |
Videos related to: JamnaAuto 520051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
