JamnaAuto 520051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto 520051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520051
- 520051 Experts view
- Tomorrow's Movement 520051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamnaAuto
Strong intraday Stock price targets for JamnaAuto are 112 and 114.4
| Intraday Target 1 | 110.12 |
| Intraday Target 2 | 111.48 |
| Intraday Target 3 | 112.51666666667 |
| Intraday Target 4 | 113.88 |
| Intraday Target 5 | 114.92 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 112.85 (2.17%) | 111.15 | 111.15 - 113.55 | 0.5108 times | Mon 18 May 2026 | 110.45 (-4.99%) | 114.80 | 109.20 - 114.90 | 0.7991 times | Fri 15 May 2026 | 116.25 (-1.27%) | 118.40 | 115.80 - 119.40 | 0.5993 times | Thu 14 May 2026 | 117.75 (-1.83%) | 121.55 | 115.85 - 121.55 | 0.7726 times | Wed 13 May 2026 | 119.95 (-0.12%) | 119.80 | 119.50 - 122.00 | 0.882 times | Tue 12 May 2026 | 120.10 (-4.07%) | 125.25 | 119.45 - 126.00 | 0.505 times | Mon 11 May 2026 | 125.20 (-4.97%) | 129.35 | 124.65 - 130.35 | 1.1963 times | Fri 08 May 2026 | 131.75 (0.42%) | 132.95 | 130.75 - 134.75 | 1.5677 times | Thu 07 May 2026 | 131.20 (5.21%) | 125.35 | 125.35 - 132.45 | 2.734 times | Wed 06 May 2026 | 124.70 (0.85%) | 124.15 | 122.35 - 126.10 | 0.4333 times | Tue 05 May 2026 | 123.65 (-1.24%) | 124.70 | 122.40 - 126.50 | 0.5563 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto 520051 are 108.18 and 113.88
| Weekly Target 1 | 106.62 |
| Weekly Target 2 | 109.73 |
| Weekly Target 3 | 112.31666666667 |
| Weekly Target 4 | 115.43 |
| Weekly Target 5 | 118.02 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 112.85 (-2.92%) | 114.80 | 109.20 - 114.90 | 0.3719 times | Fri 15 May 2026 | 116.25 (-11.76%) | 129.35 | 115.80 - 130.35 | 1.1231 times | Fri 08 May 2026 | 131.75 (8.39%) | 122.45 | 121.25 - 134.75 | 1.651 times | Thu 30 April 2026 | 121.55 (-1.22%) | 122.05 | 120.00 - 127.55 | 0.4254 times | Fri 24 April 2026 | 123.05 (-4.39%) | 128.85 | 122.60 - 129.35 | 0.6696 times | Fri 17 April 2026 | 128.70 (2.88%) | 120.65 | 119.10 - 130.50 | 1.4408 times | Fri 10 April 2026 | 125.10 (8.08%) | 118.05 | 114.00 - 126.85 | 1.2228 times | Thu 02 April 2026 | 115.75 (-0.69%) | 115.90 | 111.30 - 120.30 | 0.566 times | Fri 27 March 2026 | 116.55 (-2.39%) | 118.95 | 111.50 - 124.50 | 1.0353 times | Fri 20 March 2026 | 119.40 (1.4%) | 117.00 | 115.90 - 126.15 | 1.494 times | Fri 13 March 2026 | 117.75 (-11.27%) | 127.80 | 116.65 - 129.05 | 1.3875 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto 520051 are 98.25 and 123.8
| Monthly Target 1 | 93.38 |
| Monthly Target 2 | 103.12 |
| Monthly Target 3 | 118.93333333333 |
| Monthly Target 4 | 128.67 |
| Monthly Target 5 | 144.48 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 112.85 (-7.16%) | 122.45 | 109.20 - 134.75 | 0.2745 times | Thu 30 April 2026 | 121.55 (8.48%) | 114.90 | 112.65 - 130.50 | 0.3618 times | Mon 30 March 2026 | 112.05 (-24.09%) | 131.00 | 111.30 - 146.50 | 0.4852 times | Fri 27 February 2026 | 147.60 (18.6%) | 124.50 | 119.35 - 152.50 | 1.4377 times | Fri 30 January 2026 | 124.45 (-1.81%) | 126.80 | 113.75 - 138.60 | 0.5585 times | Wed 31 December 2025 | 126.75 (10.48%) | 115.05 | 113.65 - 130.00 | 0.6514 times | Fri 28 November 2025 | 114.73 (21.34%) | 94.55 | 89.80 - 117.95 | 0.4501 times | Fri 31 October 2025 | 94.55 (-6.29%) | 100.10 | 92.90 - 102.00 | 0.2022 times | Tue 30 September 2025 | 100.90 (-2.79%) | 104.05 | 99.45 - 114.20 | 1.1869 times | Fri 29 August 2025 | 103.80 (13.13%) | 92.44 | 87.72 - 109.50 | 4.3917 times | Thu 31 July 2025 | 91.75 (-3.14%) | 95.70 | 89.74 - 98.94 | 0.4934 times |
Yearly price and charts JamnaAuto
Strong yearly Stock price targets for JamnaAuto 520051 are 89.38 and 132.68
| Yearly Target 1 | 81.55 |
| Yearly Target 2 | 97.2 |
| Yearly Target 3 | 124.85 |
| Yearly Target 4 | 140.5 |
| Yearly Target 5 | 168.15 |
Yearly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 112.85 (-10.97%) | 126.80 | 109.20 - 152.50 | 0.4616 times | Wed 31 December 2025 | 126.75 (30.27%) | 97.90 | 68.52 - 130.00 | 1.4617 times | Tue 31 December 2024 | 97.30 (-12.93%) | 112.65 | 95.60 - 149.55 | 2.1403 times | Fri 29 December 2023 | 111.75 (6.63%) | 105.05 | 94.15 - 127.00 | 0.8922 times | Fri 30 December 2022 | 104.80 (1.75%) | 103.00 | 94.55 - 135.55 | 0.7917 times | Fri 31 December 2021 | 103.00 (67.75%) | 62.80 | 58.35 - 117.80 | 1.0603 times | Thu 31 December 2020 | 61.40 (31.76%) | 47.00 | 21.00 - 63.00 | 1.2011 times | Tue 31 December 2019 | 46.60 (-28.2%) | 64.75 | 30.40 - 65.80 | 0.7778 times | Mon 31 December 2018 | 64.90 (0%) | 73.90 | 61.00 - 79.30 | 0.2132 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JamnaAuto
Tomorrow's movement Prediction of Jamna Auto 520051 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 119.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jamna Auto 520051 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jamna Auto 520051 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 6 points
Upper Bollinger band is at 133 and lower is at 113, while middle bands are at 118 and 128
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JamnaAuto (520051) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JamnaAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JamnaAuto in short term and the sell signal is strong.
JamnaAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JamnaAuto in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JamnaAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.2 and JamnaAuto 520051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JamnaAuto 520051 stock. Volume based technical analysis of JamnaAuto 520051 stock is negative.
JamnaAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jamna Auto 520051
DMA (daily moving average) of Jamna Auto 520051
| DMA period | DMA value |
| 5 day DMA | 115.45 |
| 12 day DMA | 121.59 |
| 20 day DMA | 122.59 |
| 35 day DMA | 121.9 |
| 50 day DMA | 122.31 |
| 100 day DMA | 126.56 |
| 150 day DMA | 119.87 |
| 200 day DMA | 115 |
EMA (exponential moving average) of Jamna Auto 520051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.35 | 116.6 | 119.68 |
| 12 day EMA | 119.23 | 120.39 | 122.2 |
| 20 day EMA | 121.01 | 121.87 | 123.07 |
| 35 day EMA | 122.72 | 123.3 | 124.06 |
| 50 day EMA | 123.47 | 123.9 | 124.45 |
SMA (simple moving average) of Jamna Auto 520051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.45 | 116.9 | 119.85 |
| 12 day SMA | 121.59 | 122.31 | 123.42 |
| 20 day SMA | 122.59 | 123.25 | 124.16 |
| 35 day SMA | 121.9 | 122.04 | 122.1 |
| 50 day SMA | 122.31 | 122.92 | 123.66 |
| 100 day SMA | 126.56 | 126.69 | 126.86 |
| 150 day SMA | 119.87 | 119.78 | 119.72 |
| 200 day SMA | 115 | 114.91 | 114.84 |


