Munafa Stock Market Course + Intraday & FNO calls 
JamnaAuto 520051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto 520051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520051
- 520051 Experts view
- Tomorrow's Movement 520051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamnaAuto
Strong intraday Stock price targets for JamnaAuto are 121.38 and 124.53
| Intraday Target 1 | 119.03 |
| Intraday Target 2 | 120.57 |
| Intraday Target 3 | 122.18333333333 |
| Intraday Target 4 | 123.72 |
| Intraday Target 5 | 125.33 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 122.10 (-1.41%) | 121.85 | 120.65 - 123.80 | 0.4881 times | Wed 11 March 2026 | 123.85 (-1.9%) | 126.30 | 123.50 - 129.05 | 0.4732 times | Tue 10 March 2026 | 126.25 (3.36%) | 126.00 | 124.00 - 127.90 | 0.8751 times | Mon 09 March 2026 | 122.15 (-7.95%) | 127.80 | 120.10 - 127.80 | 1.5435 times | Fri 06 March 2026 | 132.70 (-3.91%) | 137.50 | 131.90 - 138.65 | 0.5565 times | Thu 05 March 2026 | 138.10 (0.62%) | 137.15 | 135.90 - 140.15 | 1.0712 times | Wed 04 March 2026 | 137.25 (-4.32%) | 140.55 | 136.30 - 142.05 | 1.7452 times | Mon 02 March 2026 | 143.45 (-2.81%) | 131.00 | 131.00 - 146.50 | 0.9377 times | Fri 27 February 2026 | 147.60 (-0.37%) | 149.85 | 146.55 - 150.60 | 0.9218 times | Thu 26 February 2026 | 148.15 (3.06%) | 143.90 | 143.90 - 149.40 | 1.3877 times | Wed 25 February 2026 | 143.75 (0.56%) | 143.00 | 142.75 - 146.50 | 1.2033 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto 520051 are 116.63 and 125.58
| Weekly Target 1 | 114.8 |
| Weekly Target 2 | 118.45 |
| Weekly Target 3 | 123.75 |
| Weekly Target 4 | 127.4 |
| Weekly Target 5 | 132.7 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 122.10 (-7.99%) | 127.80 | 120.10 - 129.05 | 0.4718 times | Fri 06 March 2026 | 132.70 (-10.09%) | 131.00 | 131.00 - 146.50 | 0.6017 times | Fri 27 February 2026 | 147.60 (2.54%) | 143.75 | 137.10 - 150.60 | 1.0363 times | Fri 20 February 2026 | 143.95 (6.47%) | 137.40 | 137.40 - 152.50 | 3.5078 times | Fri 13 February 2026 | 135.20 (6.33%) | 128.10 | 128.10 - 147.90 | 1.8027 times | Fri 06 February 2026 | 127.15 (2.17%) | 124.50 | 119.35 - 133.55 | 0.4178 times | Fri 30 January 2026 | 124.45 (6.82%) | 115.75 | 113.75 - 126.55 | 0.3722 times | Fri 23 January 2026 | 116.50 (-8.81%) | 127.00 | 114.80 - 127.00 | 0.387 times | Fri 16 January 2026 | 127.75 (-0.82%) | 128.15 | 122.55 - 134.40 | 0.684 times | Fri 09 January 2026 | 128.80 (-2.87%) | 132.90 | 125.20 - 138.60 | 0.7187 times | Fri 02 January 2026 | 132.60 (5.36%) | 125.85 | 123.90 - 133.45 | 0.6927 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto 520051 are 107.9 and 134.3
| Monthly Target 1 | 103.17 |
| Monthly Target 2 | 112.63 |
| Monthly Target 3 | 129.56666666667 |
| Monthly Target 4 | 139.03 |
| Monthly Target 5 | 155.97 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 122.10 (-17.28%) | 131.00 | 120.10 - 146.50 | 0.2286 times | Fri 27 February 2026 | 147.60 (18.6%) | 124.50 | 119.35 - 152.50 | 1.4406 times | Fri 30 January 2026 | 124.45 (-1.81%) | 126.80 | 113.75 - 138.60 | 0.5597 times | Wed 31 December 2025 | 126.75 (10.48%) | 115.05 | 113.65 - 130.00 | 0.6527 times | Fri 28 November 2025 | 114.73 (21.34%) | 94.55 | 89.80 - 117.95 | 0.451 times | Fri 31 October 2025 | 94.55 (-6.29%) | 100.10 | 92.90 - 102.00 | 0.2026 times | Tue 30 September 2025 | 100.90 (-2.79%) | 104.05 | 99.45 - 114.20 | 1.1893 times | Fri 29 August 2025 | 103.80 (13.13%) | 92.44 | 87.72 - 109.50 | 4.4005 times | Thu 31 July 2025 | 91.75 (-3.14%) | 95.70 | 89.74 - 98.94 | 0.4944 times | Mon 30 June 2025 | 94.72 (2.77%) | 92.44 | 86.53 - 96.84 | 0.3805 times | Fri 30 May 2025 | 92.17 (15.1%) | 80.25 | 75.09 - 94.28 | 0.3206 times |
Yearly price and charts JamnaAuto
Strong yearly Stock price targets for JamnaAuto 520051 are 98.55 and 137.3
| Yearly Target 1 | 90.7 |
| Yearly Target 2 | 106.4 |
| Yearly Target 3 | 129.45 |
| Yearly Target 4 | 145.15 |
| Yearly Target 5 | 168.2 |
Yearly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 122.10 (-3.67%) | 126.80 | 113.75 - 152.50 | 0.3343 times | Wed 31 December 2025 | 126.75 (30.27%) | 97.90 | 68.52 - 130.00 | 1.4835 times | Tue 31 December 2024 | 97.30 (-12.93%) | 112.65 | 95.60 - 149.55 | 2.1723 times | Fri 29 December 2023 | 111.75 (6.63%) | 105.05 | 94.15 - 127.00 | 0.9055 times | Fri 30 December 2022 | 104.80 (1.75%) | 103.00 | 94.55 - 135.55 | 0.8035 times | Fri 31 December 2021 | 103.00 (67.75%) | 62.80 | 58.35 - 117.80 | 1.0761 times | Thu 31 December 2020 | 61.40 (31.76%) | 47.00 | 21.00 - 63.00 | 1.219 times | Tue 31 December 2019 | 46.60 (-28.2%) | 64.75 | 30.40 - 65.80 | 0.7894 times | Mon 31 December 2018 | 64.90 (0%) | 73.90 | 61.00 - 79.30 | 0.2164 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JamnaAuto
Tomorrow's movement Prediction of Jamna Auto 520051 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 131.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jamna Auto 520051 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jamna Auto 520051 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.85
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 9 points
Upper Bollinger band is at 155 and lower is at 122, while middle bands are at 130 and 147
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JamnaAuto (520051) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JamnaAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JamnaAuto in short term and the sell signal is strong.
JamnaAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JamnaAuto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JamnaAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.47 and JamnaAuto 520051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JamnaAuto 520051 stock. Volume based technical analysis of JamnaAuto 520051 stock is negative.
JamnaAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jamna Auto 520051
DMA (daily moving average) of Jamna Auto 520051
| DMA period | DMA value |
| 5 day DMA | 125.41 |
| 12 day DMA | 135.69 |
| 20 day DMA | 138.15 |
| 35 day DMA | 132.74 |
| 50 day DMA | 131.2 |
| 100 day DMA | 120.93 |
| 150 day DMA | 114.25 |
| 200 day DMA | 108.85 |
EMA (exponential moving average) of Jamna Auto 520051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.28 | 128.37 | 130.63 |
| 12 day EMA | 131.87 | 133.64 | 135.42 |
| 20 day EMA | 133.6 | 134.81 | 135.96 |
| 35 day EMA | 133.06 | 133.7 | 134.28 |
| 50 day EMA | 130.18 | 130.51 | 130.78 |
SMA (simple moving average) of Jamna Auto 520051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.41 | 128.61 | 131.29 |
| 12 day SMA | 135.69 | 137.05 | 138.73 |
| 20 day SMA | 138.15 | 138.86 | 139.4 |
| 35 day SMA | 132.74 | 132.57 | 132.38 |
| 50 day SMA | 131.2 | 131.24 | 131.26 |
| 100 day SMA | 120.93 | 120.66 | 120.37 |
| 150 day SMA | 114.25 | 114.04 | 113.83 |
| 200 day SMA | 108.85 | 108.69 | 108.52 |
Videos related to: JamnaAuto 520051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
