Munafa Stock Market Course + Intraday & FNO calls 
JamnaAuto 520051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto 520051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520051
- 520051 Experts view
- Tomorrow's Movement 520051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamnaAuto
Strong intraday Stock price targets for JamnaAuto are 125.48 and 129.58
| Intraday Target 1 | 124.72 |
| Intraday Target 2 | 126.23 |
| Intraday Target 3 | 128.81666666667 |
| Intraday Target 4 | 130.33 |
| Intraday Target 5 | 132.92 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 127.75 (-1.08%) | 129.30 | 127.30 - 131.40 | 0.5706 times | Mon 21 September 2026 | 129.15 (3.32%) | 125.15 | 125.15 - 130.50 | 0.4174 times | Fri 18 September 2026 | 125.00 (-1.54%) | 126.55 | 122.50 - 128.10 | 0.5908 times | Thu 17 September 2026 | 126.95 (-1.24%) | 126.70 | 126.50 - 130.95 | 0.2774 times | Wed 16 September 2026 | 128.55 (-0.77%) | 128.30 | 124.25 - 130.20 | 1.0494 times | Tue 15 September 2026 | 129.55 (-4.25%) | 137.65 | 128.15 - 139.35 | 1.3844 times | Fri 11 September 2026 | 135.30 (2.69%) | 133.00 | 131.20 - 137.30 | 2.2552 times | Thu 10 September 2026 | 131.75 (2.17%) | 128.65 | 128.65 - 133.85 | 1.6585 times | Wed 09 September 2026 | 128.95 (0%) | 129.30 | 126.55 - 131.00 | 0.9078 times | Tue 08 September 2026 | 128.95 (1.94%) | 127.85 | 125.70 - 129.50 | 0.8886 times | Mon 07 September 2026 | 126.50 (4.89%) | 120.00 | 120.00 - 127.00 | 1.2849 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto 520051 are 126.45 and 132.7
| Weekly Target 1 | 121.85 |
| Weekly Target 2 | 124.8 |
| Weekly Target 3 | 128.1 |
| Weekly Target 4 | 131.05 |
| Weekly Target 5 | 134.35 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 127.75 (2.2%) | 125.15 | 125.15 - 131.40 | 0.2512 times | Fri 18 September 2026 | 125.00 (-7.61%) | 137.65 | 122.50 - 139.35 | 0.8397 times | Fri 11 September 2026 | 135.30 (12.19%) | 120.00 | 120.00 - 137.30 | 1.7789 times | Fri 04 September 2026 | 120.60 (-0.25%) | 120.00 | 119.05 - 123.80 | 0.4663 times | Fri 28 August 2026 | 120.90 (-0.41%) | 121.40 | 117.40 - 122.75 | 0.4422 times | Fri 21 August 2026 | 121.40 (-1.34%) | 123.40 | 120.20 - 124.80 | 0.4495 times | Fri 14 August 2026 | 123.05 (-15.02%) | 137.55 | 121.45 - 137.55 | 2.0548 times | Fri 07 August 2026 | 144.80 (10.41%) | 132.05 | 132.05 - 148.90 | 2.4695 times | Fri 31 July 2026 | 131.15 (-1.09%) | 134.10 | 130.00 - 136.25 | 0.4646 times | Fri 24 July 2026 | 132.60 (0.65%) | 130.55 | 127.95 - 138.85 | 0.7834 times | Fri 17 July 2026 | 131.75 (-3.55%) | 135.25 | 129.60 - 136.65 | 0.7297 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto 520051 are 123.4 and 143.7
| Monthly Target 1 | 108.42 |
| Monthly Target 2 | 118.08 |
| Monthly Target 3 | 128.71666666667 |
| Monthly Target 4 | 138.38 |
| Monthly Target 5 | 149.02 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 127.75 (5.27%) | 121.30 | 119.05 - 139.35 | 0.616 times | Mon 31 August 2026 | 121.35 (-7.47%) | 132.05 | 117.40 - 148.90 | 1.063 times | Fri 31 July 2026 | 131.15 (0%) | 131.50 | 127.95 - 141.00 | 1.1617 times | Tue 30 June 2026 | 131.15 (2.34%) | 129.30 | 114.10 - 135.95 | 1.021 times | Fri 29 May 2026 | 128.15 (5.43%) | 122.45 | 109.20 - 134.75 | 0.7687 times | Thu 30 April 2026 | 121.55 (8.48%) | 114.90 | 112.65 - 130.50 | 0.5559 times | Mon 30 March 2026 | 112.05 (-24.09%) | 131.00 | 111.30 - 146.50 | 0.7454 times | Fri 27 February 2026 | 147.60 (18.6%) | 124.50 | 119.35 - 152.50 | 2.2091 times | Fri 30 January 2026 | 124.45 (-1.81%) | 126.80 | 113.75 - 138.60 | 0.8582 times | Wed 31 December 2025 | 126.75 (10.48%) | 115.05 | 113.65 - 130.00 | 1.0009 times | Fri 28 November 2025 | 114.73 (21.34%) | 94.55 | 89.80 - 117.95 | 0.6916 times |
Yearly price and charts JamnaAuto
Strong yearly Stock price targets for JamnaAuto 520051 are 118.48 and 161.78
| Yearly Target 1 | 86.52 |
| Yearly Target 2 | 107.13 |
| Yearly Target 3 | 129.81666666667 |
| Yearly Target 4 | 150.43 |
| Yearly Target 5 | 173.12 |
Yearly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 127.75 (0.79%) | 126.80 | 109.20 - 152.50 | 0.8298 times | Wed 31 December 2025 | 126.75 (30.27%) | 97.90 | 68.52 - 130.00 | 1.3986 times | Tue 31 December 2024 | 97.30 (-12.93%) | 112.65 | 95.60 - 149.55 | 2.048 times | Fri 29 December 2023 | 111.75 (6.63%) | 105.05 | 94.15 - 127.00 | 0.8537 times | Fri 30 December 2022 | 104.80 (1.75%) | 103.00 | 94.55 - 135.55 | 0.7576 times | Fri 31 December 2021 | 103.00 (67.75%) | 62.80 | 58.35 - 117.80 | 1.0146 times | Thu 31 December 2020 | 61.40 (31.76%) | 47.00 | 21.00 - 63.00 | 1.1493 times | Tue 31 December 2019 | 46.60 (-28.2%) | 64.75 | 30.40 - 65.80 | 0.7443 times | Mon 31 December 2018 | 64.90 (0%) | 73.90 | 61.00 - 79.30 | 0.204 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JamnaAuto
Tomorrow's movement Prediction of Jamna Auto 520051 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 127.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jamna Auto 520051 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 22 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 5 points
Upper Bollinger band is at 135 and lower is at 117, while middle bands are at 121 and 130
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JamnaAuto (520051) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JamnaAuto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JamnaAuto in short term and the buy signal is strong.
JamnaAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for JamnaAuto in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JamnaAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.54 and JamnaAuto 520051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JamnaAuto 520051 stock. Volume based technical analysis of JamnaAuto 520051 stock is negative.
JamnaAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jamna Auto 520051
DMA (daily moving average) of Jamna Auto 520051
| DMA period | DMA value |
| 5 day DMA | 127.48 |
| 12 day DMA | 128.25 |
| 20 day DMA | 125.28 |
| 35 day DMA | 126.72 |
| 50 day DMA | 128.6 |
| 100 day DMA | 127.03 |
| 150 day DMA | 127.41 |
| 200 day DMA | 126.9 |
EMA (exponential moving average) of Jamna Auto 520051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.94 | 128.04 | 127.49 |
| 12 day EMA | 127.45 | 127.39 | 127.07 |
| 20 day EMA | 126.96 | 126.88 | 126.64 |
| 35 day EMA | 127.94 | 127.95 | 127.88 |
| 50 day EMA | 129.02 | 129.07 | 129.07 |
SMA (simple moving average) of Jamna Auto 520051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.48 | 127.84 | 129.07 |
| 12 day SMA | 128.25 | 127.78 | 127.02 |
| 20 day SMA | 125.28 | 124.83 | 124.44 |
| 35 day SMA | 126.72 | 127.1 | 127.16 |
| 50 day SMA | 128.6 | 128.75 | 128.9 |
| 100 day SMA | 127.03 | 126.98 | 126.94 |
| 150 day SMA | 127.41 | 127.45 | 127.49 |
| 200 day SMA | 126.9 | 126.83 | 126.76 |
Videos related to: JamnaAuto 520051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
