Munafa Stock Market Course + Intraday & FNO calls 
JamnaAuto 520051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto 520051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520051
- 520051 Experts view
- Tomorrow's Movement 520051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamnaAuto
Strong intraday Stock price targets for JamnaAuto are 136.48 and 145.93
| Intraday Target 1 | 128.7 |
| Intraday Target 2 | 134.8 |
| Intraday Target 3 | 138.15 |
| Intraday Target 4 | 144.25 |
| Intraday Target 5 | 147.6 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 140.90 (7.43%) | 132.05 | 132.05 - 141.50 | 3.4597 times | Fri 31 July 2026 | 131.15 (0.58%) | 130.70 | 130.15 - 133.50 | 0.6142 times | Thu 30 July 2026 | 130.40 (-1.21%) | 131.80 | 130.00 - 131.80 | 0.3693 times | Wed 29 July 2026 | 132.00 (0.04%) | 132.10 | 131.55 - 133.50 | 0.4014 times | Tue 28 July 2026 | 131.95 (-2.3%) | 135.75 | 131.70 - 135.75 | 0.2895 times | Mon 27 July 2026 | 135.05 (1.85%) | 134.10 | 132.75 - 136.25 | 0.9804 times | Fri 24 July 2026 | 132.60 (1.26%) | 130.55 | 127.95 - 133.20 | 0.9746 times | Thu 23 July 2026 | 130.95 (-0.72%) | 131.80 | 130.55 - 134.50 | 0.6277 times | Wed 22 July 2026 | 131.90 (-3.16%) | 135.50 | 131.65 - 136.65 | 0.7973 times | Tue 21 July 2026 | 136.20 (1.34%) | 133.90 | 133.05 - 138.85 | 1.486 times | Mon 20 July 2026 | 134.40 (2.01%) | 130.55 | 130.25 - 134.95 | 0.591 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto 520051 are 136.48 and 145.93
| Weekly Target 1 | 128.7 |
| Weekly Target 2 | 134.8 |
| Weekly Target 3 | 138.15 |
| Weekly Target 4 | 144.25 |
| Weekly Target 5 | 147.6 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 140.90 (7.43%) | 132.05 | 132.05 - 141.50 | 0.5053 times | Fri 31 July 2026 | 131.15 (-1.09%) | 134.10 | 130.00 - 136.25 | 0.3877 times | Fri 24 July 2026 | 132.60 (0.65%) | 130.55 | 127.95 - 138.85 | 0.6538 times | Fri 17 July 2026 | 131.75 (-3.55%) | 135.25 | 129.60 - 136.65 | 0.609 times | Fri 10 July 2026 | 136.60 (-1.62%) | 138.75 | 130.90 - 139.90 | 2.6314 times | Fri 03 July 2026 | 138.85 (6.24%) | 131.20 | 129.10 - 141.00 | 1.0626 times | Thu 25 June 2026 | 130.70 (-1.17%) | 133.00 | 130.20 - 135.95 | 0.7919 times | Fri 19 June 2026 | 132.25 (8.49%) | 125.00 | 123.70 - 134.00 | 1.7288 times | Fri 12 June 2026 | 121.90 (0.29%) | 119.70 | 114.10 - 122.50 | 0.5225 times | Fri 05 June 2026 | 121.55 (-5.15%) | 129.30 | 116.75 - 131.50 | 1.1071 times | Fri 29 May 2026 | 128.15 (11.58%) | 116.45 | 115.70 - 134.00 | 1.3343 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto 520051 are 136.48 and 145.93
| Monthly Target 1 | 128.7 |
| Monthly Target 2 | 134.8 |
| Monthly Target 3 | 138.15 |
| Monthly Target 4 | 144.25 |
| Monthly Target 5 | 147.6 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 140.90 (7.43%) | 132.05 | 132.05 - 141.50 | 0.1272 times | Fri 31 July 2026 | 131.15 (0%) | 131.50 | 127.95 - 141.00 | 1.2726 times | Tue 30 June 2026 | 131.15 (2.34%) | 129.30 | 114.10 - 135.95 | 1.1185 times | Fri 29 May 2026 | 128.15 (5.43%) | 122.45 | 109.20 - 134.75 | 0.8421 times | Thu 30 April 2026 | 121.55 (8.48%) | 114.90 | 112.65 - 130.50 | 0.609 times | Mon 30 March 2026 | 112.05 (-24.09%) | 131.00 | 111.30 - 146.50 | 0.8166 times | Fri 27 February 2026 | 147.60 (18.6%) | 124.50 | 119.35 - 152.50 | 2.4199 times | Fri 30 January 2026 | 124.45 (-1.81%) | 126.80 | 113.75 - 138.60 | 0.9401 times | Wed 31 December 2025 | 126.75 (10.48%) | 115.05 | 113.65 - 130.00 | 1.0965 times | Fri 28 November 2025 | 114.73 (21.34%) | 94.55 | 89.80 - 117.95 | 0.7576 times | Fri 31 October 2025 | 94.55 (-6.29%) | 100.10 | 92.90 - 102.00 | 0.3403 times |
Yearly price and charts JamnaAuto
Strong yearly Stock price targets for JamnaAuto 520051 are 125.05 and 168.35
| Yearly Target 1 | 90.9 |
| Yearly Target 2 | 115.9 |
| Yearly Target 3 | 134.2 |
| Yearly Target 4 | 159.2 |
| Yearly Target 5 | 177.5 |
Yearly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 140.90 (11.16%) | 126.80 | 109.20 - 152.50 | 0.6969 times | Wed 31 December 2025 | 126.75 (30.27%) | 97.90 | 68.52 - 130.00 | 1.4214 times | Tue 31 December 2024 | 97.30 (-12.93%) | 112.65 | 95.60 - 149.55 | 2.0814 times | Fri 29 December 2023 | 111.75 (6.63%) | 105.05 | 94.15 - 127.00 | 0.8676 times | Fri 30 December 2022 | 104.80 (1.75%) | 103.00 | 94.55 - 135.55 | 0.7699 times | Fri 31 December 2021 | 103.00 (67.75%) | 62.80 | 58.35 - 117.80 | 1.0311 times | Thu 31 December 2020 | 61.40 (31.76%) | 47.00 | 21.00 - 63.00 | 1.168 times | Tue 31 December 2019 | 46.60 (-28.2%) | 64.75 | 30.40 - 65.80 | 0.7564 times | Mon 31 December 2018 | 64.90 (0%) | 73.90 | 61.00 - 79.30 | 0.2073 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JamnaAuto
Tomorrow's movement Prediction of Jamna Auto 520051 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 133.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jamna Auto 520051 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jamna Auto 520051 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jamna Auto 520051 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jamna Auto 520051 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.7
Tomorrow's movement Prediction of Jamna Auto 520051 looks bullish. It has broken an important Moving average of 133.07 with high volumes
Munafa value: 115 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134 and price is deviating by 3 points
Upper Bollinger band is at 139 and lower is at 129, while middle bands are at 131 and 137
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JamnaAuto (520051) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JamnaAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JamnaAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JamnaAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JamnaAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JamnaAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.87 and JamnaAuto 520051 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JamnaAuto 520051 stock. Volume based technical analysis of JamnaAuto 520051 stock is negative.
JamnaAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jamna Auto 520051
DMA (daily moving average) of Jamna Auto 520051
| DMA period | DMA value |
| 5 day DMA | 133.28 |
| 12 day DMA | 133.27 |
| 20 day DMA | 133.51 |
| 35 day DMA | 132.73 |
| 50 day DMA | 129.03 |
| 100 day DMA | 125.41 |
| 150 day DMA | 127.29 |
| 200 day DMA | 122.23 |
EMA (exponential moving average) of Jamna Auto 520051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.73 | 131.64 | 131.89 |
| 12 day EMA | 133.65 | 132.33 | 132.55 |
| 20 day EMA | 133.04 | 132.21 | 132.32 |
| 35 day EMA | 130.56 | 129.95 | 129.88 |
| 50 day EMA | 128.24 | 127.72 | 127.58 |
SMA (simple moving average) of Jamna Auto 520051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.28 | 132.11 | 132.4 |
| 12 day SMA | 133.27 | 132.7 | 132.72 |
| 20 day SMA | 133.51 | 133.4 | 133.81 |
| 35 day SMA | 132.73 | 131.99 | 131.64 |
| 50 day SMA | 129.03 | 128.45 | 128.08 |
| 100 day SMA | 125.41 | 125.38 | 125.5 |
| 150 day SMA | 127.29 | 127.19 | 127.15 |
| 200 day SMA | 122.23 | 122.02 | 121.86 |
Videos related to: JamnaAuto 520051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
