ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JamnaAuto 520051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jamna Auto 520051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JamnaAuto

Strong intraday Stock price targets for JamnaAuto are 112 and 114.4

Intraday Target 1110.12
Intraday Target 2111.48
Intraday Target 3112.51666666667
Intraday Target 4113.88
Intraday Target 5114.92

Daily price and volume Jamna Auto

Date Closing Open Range Volume
Tue 19 May 2026 112.85 (2.17%) 111.15 111.15 - 113.55 0.5108 times
Mon 18 May 2026 110.45 (-4.99%) 114.80 109.20 - 114.90 0.7991 times
Fri 15 May 2026 116.25 (-1.27%) 118.40 115.80 - 119.40 0.5993 times
Thu 14 May 2026 117.75 (-1.83%) 121.55 115.85 - 121.55 0.7726 times
Wed 13 May 2026 119.95 (-0.12%) 119.80 119.50 - 122.00 0.882 times
Tue 12 May 2026 120.10 (-4.07%) 125.25 119.45 - 126.00 0.505 times
Mon 11 May 2026 125.20 (-4.97%) 129.35 124.65 - 130.35 1.1963 times
Fri 08 May 2026 131.75 (0.42%) 132.95 130.75 - 134.75 1.5677 times
Thu 07 May 2026 131.20 (5.21%) 125.35 125.35 - 132.45 2.734 times
Wed 06 May 2026 124.70 (0.85%) 124.15 122.35 - 126.10 0.4333 times
Tue 05 May 2026 123.65 (-1.24%) 124.70 122.40 - 126.50 0.5563 times

 Daily chart JamnaAuto

Weekly price and charts JamnaAuto

Strong weekly Stock price targets for JamnaAuto 520051 are 108.18 and 113.88

Weekly Target 1106.62
Weekly Target 2109.73
Weekly Target 3112.31666666667
Weekly Target 4115.43
Weekly Target 5118.02

Weekly price and volumes for Jamna Auto

Date Closing Open Range Volume
Tue 19 May 2026 112.85 (-2.92%) 114.80 109.20 - 114.90 0.3719 times
Fri 15 May 2026 116.25 (-11.76%) 129.35 115.80 - 130.35 1.1231 times
Fri 08 May 2026 131.75 (8.39%) 122.45 121.25 - 134.75 1.651 times
Thu 30 April 2026 121.55 (-1.22%) 122.05 120.00 - 127.55 0.4254 times
Fri 24 April 2026 123.05 (-4.39%) 128.85 122.60 - 129.35 0.6696 times
Fri 17 April 2026 128.70 (2.88%) 120.65 119.10 - 130.50 1.4408 times
Fri 10 April 2026 125.10 (8.08%) 118.05 114.00 - 126.85 1.2228 times
Thu 02 April 2026 115.75 (-0.69%) 115.90 111.30 - 120.30 0.566 times
Fri 27 March 2026 116.55 (-2.39%) 118.95 111.50 - 124.50 1.0353 times
Fri 20 March 2026 119.40 (1.4%) 117.00 115.90 - 126.15 1.494 times
Fri 13 March 2026 117.75 (-11.27%) 127.80 116.65 - 129.05 1.3875 times

 weekly chart JamnaAuto

Monthly price and charts JamnaAuto

Strong monthly Stock price targets for JamnaAuto 520051 are 98.25 and 123.8

Monthly Target 193.38
Monthly Target 2103.12
Monthly Target 3118.93333333333
Monthly Target 4128.67
Monthly Target 5144.48

Monthly price and volumes Jamna Auto

Date Closing Open Range Volume
Tue 19 May 2026 112.85 (-7.16%) 122.45 109.20 - 134.75 0.2745 times
Thu 30 April 2026 121.55 (8.48%) 114.90 112.65 - 130.50 0.3618 times
Mon 30 March 2026 112.05 (-24.09%) 131.00 111.30 - 146.50 0.4852 times
Fri 27 February 2026 147.60 (18.6%) 124.50 119.35 - 152.50 1.4377 times
Fri 30 January 2026 124.45 (-1.81%) 126.80 113.75 - 138.60 0.5585 times
Wed 31 December 2025 126.75 (10.48%) 115.05 113.65 - 130.00 0.6514 times
Fri 28 November 2025 114.73 (21.34%) 94.55 89.80 - 117.95 0.4501 times
Fri 31 October 2025 94.55 (-6.29%) 100.10 92.90 - 102.00 0.2022 times
Tue 30 September 2025 100.90 (-2.79%) 104.05 99.45 - 114.20 1.1869 times
Fri 29 August 2025 103.80 (13.13%) 92.44 87.72 - 109.50 4.3917 times
Thu 31 July 2025 91.75 (-3.14%) 95.70 89.74 - 98.94 0.4934 times

 monthly chart JamnaAuto

Yearly price and charts JamnaAuto

Strong yearly Stock price targets for JamnaAuto 520051 are 89.38 and 132.68

Yearly Target 181.55
Yearly Target 297.2
Yearly Target 3124.85
Yearly Target 4140.5
Yearly Target 5168.15

Yearly price and volumes Jamna Auto

Date Closing Open Range Volume
Tue 19 May 2026 112.85 (-10.97%) 126.80 109.20 - 152.50 0.4616 times
Wed 31 December 2025 126.75 (30.27%) 97.90 68.52 - 130.00 1.4617 times
Tue 31 December 2024 97.30 (-12.93%) 112.65 95.60 - 149.55 2.1403 times
Fri 29 December 2023 111.75 (6.63%) 105.05 94.15 - 127.00 0.8922 times
Fri 30 December 2022 104.80 (1.75%) 103.00 94.55 - 135.55 0.7917 times
Fri 31 December 2021 103.00 (67.75%) 62.80 58.35 - 117.80 1.0603 times
Thu 31 December 2020 61.40 (31.76%) 47.00 21.00 - 63.00 1.2011 times
Tue 31 December 2019 46.60 (-28.2%) 64.75 30.40 - 65.80 0.7778 times
Mon 31 December 2018 64.90 (0%) 73.90 61.00 - 79.30 0.2132 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of JamnaAuto

Tomorrow's movement Prediction of Jamna Auto 520051 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 119.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jamna Auto 520051 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jamna Auto 520051 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 6 points

Upper Bollinger band is at 133 and lower is at 113, while middle bands are at 118 and 128

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JamnaAuto (520051) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JamnaAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JamnaAuto in short term and the sell signal is strong.

JamnaAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JamnaAuto in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JamnaAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.2 and JamnaAuto 520051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JamnaAuto 520051 stock. Volume based technical analysis of JamnaAuto 520051 stock is negative.

JamnaAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jamna Auto 520051

DMA (daily moving average) of Jamna Auto 520051

DMA period DMA value
5 day DMA 115.45
12 day DMA 121.59
20 day DMA 122.59
35 day DMA 121.9
50 day DMA 122.31
100 day DMA 126.56
150 day DMA 119.87
200 day DMA 115

EMA (exponential moving average) of Jamna Auto 520051

EMA period EMA current EMA prev EMA prev2
5 day EMA115.35116.6119.68
12 day EMA119.23120.39122.2
20 day EMA121.01121.87123.07
35 day EMA122.72123.3124.06
50 day EMA123.47123.9124.45

SMA (simple moving average) of Jamna Auto 520051

SMA period SMA current SMA prev SMA prev2
5 day SMA115.45116.9119.85
12 day SMA121.59122.31123.42
20 day SMA122.59123.25124.16
35 day SMA121.9122.04122.1
50 day SMA122.31122.92123.66
100 day SMA126.56126.69126.86
150 day SMA119.87119.78119.72
200 day SMA115114.91114.84

Videos related to: JamnaAuto 520051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JamnaAuto 520051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top