ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JamnaAuto 520051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jamna Auto 520051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JamnaAuto

Strong intraday Stock price targets for JamnaAuto are 129.13 and 132.53

Intraday Target 1126.53
Intraday Target 2128.32
Intraday Target 3129.93333333333
Intraday Target 4131.72
Intraday Target 5133.33

Daily price and volume Jamna Auto

Date Closing Open Range Volume
Wed 17 June 2026 130.10 (1.28%) 129.00 128.15 - 131.55 1.8076 times
Tue 16 June 2026 128.45 (2.72%) 124.90 124.90 - 129.30 2.1538 times
Mon 15 June 2026 125.05 (2.58%) 125.00 123.70 - 127.30 1.7964 times
Fri 12 June 2026 121.90 (6.09%) 117.10 116.65 - 122.50 0.9283 times
Thu 11 June 2026 114.90 (-3.53%) 118.85 114.10 - 118.85 0.3154 times
Wed 10 June 2026 119.10 (-0.21%) 119.00 118.75 - 122.30 0.3881 times
Tue 09 June 2026 119.35 (1.49%) 117.85 117.50 - 119.95 0.7575 times
Mon 08 June 2026 117.60 (-3.25%) 119.70 117.00 - 120.60 0.4825 times
Fri 05 June 2026 121.55 (-1.1%) 123.10 121.10 - 126.15 0.4744 times
Thu 04 June 2026 122.90 (0.9%) 121.50 120.05 - 124.80 0.896 times
Wed 03 June 2026 121.80 (1%) 121.15 118.50 - 122.85 0.7375 times

 Daily chart JamnaAuto

Weekly price and charts JamnaAuto

Strong weekly Stock price targets for JamnaAuto 520051 are 126.9 and 134.75

Weekly Target 1120.6
Weekly Target 2125.35
Weekly Target 3128.45
Weekly Target 4133.2
Weekly Target 5136.3

Weekly price and volumes for Jamna Auto

Date Closing Open Range Volume
Wed 17 June 2026 130.10 (6.73%) 125.00 123.70 - 131.55 1.3968 times
Fri 12 June 2026 121.90 (0.29%) 119.70 114.10 - 122.50 0.6967 times
Fri 05 June 2026 121.55 (-5.15%) 129.30 116.75 - 131.50 1.4762 times
Fri 29 May 2026 128.15 (11.58%) 116.45 115.70 - 134.00 1.7791 times
Fri 22 May 2026 114.85 (-1.2%) 114.80 109.20 - 115.70 0.5224 times
Fri 15 May 2026 116.25 (-11.76%) 129.35 115.80 - 130.35 0.8733 times
Fri 08 May 2026 131.75 (8.39%) 122.45 121.25 - 134.75 1.2838 times
Thu 30 April 2026 121.55 (-1.22%) 122.05 120.00 - 127.55 0.3308 times
Fri 24 April 2026 123.05 (-4.39%) 128.85 122.60 - 129.35 0.5206 times
Fri 17 April 2026 128.70 (2.88%) 120.65 119.10 - 130.50 1.1203 times
Fri 10 April 2026 125.10 (8.08%) 118.05 114.00 - 126.85 0.9508 times

 weekly chart JamnaAuto

Monthly price and charts JamnaAuto

Strong monthly Stock price targets for JamnaAuto 520051 are 122.1 and 139.55

Monthly Target 1107.8
Monthly Target 2118.95
Monthly Target 3125.25
Monthly Target 4136.4
Monthly Target 5142.7

Monthly price and volumes Jamna Auto

Date Closing Open Range Volume
Wed 17 June 2026 130.10 (1.52%) 129.30 114.10 - 131.55 0.6425 times
Fri 29 May 2026 128.15 (5.43%) 122.45 109.20 - 134.75 0.8024 times
Thu 30 April 2026 121.55 (8.48%) 114.90 112.65 - 130.50 0.5803 times
Mon 30 March 2026 112.05 (-24.09%) 131.00 111.30 - 146.50 0.7782 times
Fri 27 February 2026 147.60 (18.6%) 124.50 119.35 - 152.50 2.306 times
Fri 30 January 2026 124.45 (-1.81%) 126.80 113.75 - 138.60 0.8958 times
Wed 31 December 2025 126.75 (10.48%) 115.05 113.65 - 130.00 1.0449 times
Fri 28 November 2025 114.73 (21.34%) 94.55 89.80 - 117.95 0.7219 times
Fri 31 October 2025 94.55 (-6.29%) 100.10 92.90 - 102.00 0.3243 times
Tue 30 September 2025 100.90 (-2.79%) 104.05 99.45 - 114.20 1.9037 times
Fri 29 August 2025 103.80 (13.13%) 92.44 87.72 - 109.50 7.044 times

 monthly chart JamnaAuto

Yearly price and charts JamnaAuto

Strong yearly Stock price targets for JamnaAuto 520051 are 119.65 and 162.95

Yearly Target 187.3
Yearly Target 2108.7
Yearly Target 3130.6
Yearly Target 4152
Yearly Target 5173.9

Yearly price and volumes Jamna Auto

Date Closing Open Range Volume
Wed 17 June 2026 130.10 (2.64%) 126.80 109.20 - 152.50 0.5487 times
Wed 31 December 2025 126.75 (30.27%) 97.90 68.52 - 130.00 1.4468 times
Tue 31 December 2024 97.30 (-12.93%) 112.65 95.60 - 149.55 2.1185 times
Fri 29 December 2023 111.75 (6.63%) 105.05 94.15 - 127.00 0.8831 times
Fri 30 December 2022 104.80 (1.75%) 103.00 94.55 - 135.55 0.7837 times
Fri 31 December 2021 103.00 (67.75%) 62.80 58.35 - 117.80 1.0495 times
Thu 31 December 2020 61.40 (31.76%) 47.00 21.00 - 63.00 1.1888 times
Tue 31 December 2019 46.60 (-28.2%) 64.75 30.40 - 65.80 0.7699 times
Mon 31 December 2018 64.90 (0%) 73.90 61.00 - 79.30 0.211 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of JamnaAuto

Tomorrow's movement Prediction of Jamna Auto 520051 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 123.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jamna Auto 520051 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jamna Auto 520051 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jamna Auto 520051 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.4

Munafa value: 80 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 122 and price is deviating by 5 points

Upper Bollinger band is at 132 and lower is at 112, while middle bands are at 117 and 127

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JamnaAuto (520051) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JamnaAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JamnaAuto in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JamnaAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JamnaAuto in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JamnaAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.7 and JamnaAuto 520051 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JamnaAuto 520051 stock. Volume based technical analysis of JamnaAuto 520051 stock is negative.

JamnaAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jamna Auto 520051

DMA (daily moving average) of Jamna Auto 520051

DMA period DMA value
5 day DMA 124.08
12 day DMA 121.94
20 day DMA 121.16
35 day DMA 121.45
50 day DMA 122.08
100 day DMA 125.15
150 day DMA 123.33
200 day DMA 117.8

EMA (exponential moving average) of Jamna Auto 520051

EMA period EMA current EMA prev EMA prev2
5 day EMA125.83123.69121.31
12 day EMA123.18121.92120.73
20 day EMA122.22121.39120.65
35 day EMA121.93121.45121.04
50 day EMA121.93121.6121.32

SMA (simple moving average) of Jamna Auto 520051

SMA period SMA current SMA prev SMA prev2
5 day SMA124.08121.88120.06
12 day SMA121.94121.61121.59
20 day SMA121.16120.3119.4
35 day SMA121.45121.28121.13
50 day SMA122.08121.79121.62
100 day SMA125.15125.07125.07
150 day SMA123.33123.08122.84
200 day SMA117.8117.66117.55

Videos related to: JamnaAuto 520051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JamnaAuto 520051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top