Munafa Stock Market Course + Intraday & FNO calls 
JamnaAuto 520051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto 520051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520051
- 520051 Experts view
- Tomorrow's Movement 520051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamnaAuto
Strong intraday Stock price targets for JamnaAuto are 129.78 and 138.28
| Intraday Target 1 | 122.82 |
| Intraday Target 2 | 128.23 |
| Intraday Target 3 | 131.31666666667 |
| Intraday Target 4 | 136.73 |
| Intraday Target 5 | 139.82 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 133.65 (6.24%) | 125.90 | 125.90 - 134.40 | 1.6256 times | Mon 12 January 2026 | 125.80 (-2.33%) | 128.15 | 122.55 - 128.15 | 0.8975 times | Fri 09 January 2026 | 128.80 (0.27%) | 128.00 | 125.20 - 132.45 | 1.0016 times | Thu 08 January 2026 | 128.45 (-2.84%) | 131.85 | 127.45 - 133.35 | 0.5862 times | Wed 07 January 2026 | 132.20 (-2.62%) | 133.15 | 131.90 - 138.60 | 0.7592 times | Tue 06 January 2026 | 135.75 (1.57%) | 133.55 | 131.75 - 136.75 | 0.7294 times | Mon 05 January 2026 | 133.65 (0.79%) | 132.90 | 130.30 - 135.40 | 1.0572 times | Fri 02 January 2026 | 132.60 (4.91%) | 126.75 | 126.75 - 133.45 | 2.3448 times | Thu 01 January 2026 | 126.40 (-0.28%) | 126.80 | 126.20 - 128.70 | 0.336 times | Wed 31 December 2025 | 126.75 (1.93%) | 124.50 | 124.50 - 128.60 | 0.6626 times | Tue 30 December 2025 | 124.35 (-0.32%) | 123.95 | 123.90 - 125.55 | 0.2392 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto 520051 are 128.1 and 139.95
| Weekly Target 1 | 118.35 |
| Weekly Target 2 | 126 |
| Weekly Target 3 | 130.2 |
| Weekly Target 4 | 137.85 |
| Weekly Target 5 | 142.05 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 133.65 (3.77%) | 128.15 | 122.55 - 134.40 | 0.656 times | Fri 09 January 2026 | 128.80 (-2.87%) | 132.90 | 125.20 - 138.60 | 1.0747 times | Fri 02 January 2026 | 132.60 (5.36%) | 125.85 | 123.90 - 133.45 | 1.0359 times | Fri 26 December 2025 | 125.85 (-0.04%) | 126.00 | 124.80 - 129.60 | 0.4013 times | Fri 19 December 2025 | 125.90 (0.96%) | 124.20 | 123.30 - 130.00 | 0.8075 times | Fri 12 December 2025 | 124.70 (2.17%) | 120.85 | 116.00 - 127.70 | 1.3389 times | Fri 05 December 2025 | 122.05 (6.38%) | 115.05 | 113.65 - 125.45 | 1.6969 times | Fri 28 November 2025 | 114.73 (8.56%) | 104.01 | 102.97 - 117.95 | 1.3946 times | Fri 21 November 2025 | 105.68 (-3.18%) | 109.10 | 105.00 - 111.80 | 0.5771 times | Fri 14 November 2025 | 109.15 (16.76%) | 93.35 | 92.98 - 109.34 | 1.017 times | Fri 07 November 2025 | 93.48 (-1.13%) | 94.55 | 89.80 - 95.50 | 0.1783 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto 520051 are 128.1 and 144.15
| Monthly Target 1 | 115.55 |
| Monthly Target 2 | 124.6 |
| Monthly Target 3 | 131.6 |
| Monthly Target 4 | 140.65 |
| Monthly Target 5 | 147.65 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 133.65 (5.44%) | 126.80 | 122.55 - 138.60 | 0.3961 times | Wed 31 December 2025 | 126.75 (10.48%) | 115.05 | 113.65 - 130.00 | 0.7479 times | Fri 28 November 2025 | 114.73 (21.34%) | 94.55 | 89.80 - 117.95 | 0.5167 times | Fri 31 October 2025 | 94.55 (-6.29%) | 100.10 | 92.90 - 102.00 | 0.2321 times | Tue 30 September 2025 | 100.90 (-2.79%) | 104.05 | 99.45 - 114.20 | 1.3626 times | Fri 29 August 2025 | 103.80 (13.13%) | 92.44 | 87.72 - 109.50 | 5.0418 times | Thu 31 July 2025 | 91.75 (-3.14%) | 95.70 | 89.74 - 98.94 | 0.5665 times | Mon 30 June 2025 | 94.72 (2.77%) | 92.44 | 86.53 - 96.84 | 0.436 times | Fri 30 May 2025 | 92.17 (15.1%) | 80.25 | 75.09 - 94.28 | 0.3674 times | Wed 30 April 2025 | 80.08 (6.6%) | 74.19 | 70.86 - 88.32 | 0.333 times | Fri 28 March 2025 | 75.12 (5.45%) | 71.22 | 68.52 - 81.70 | 0.5654 times |
Yearly price and charts JamnaAuto
Strong yearly Stock price targets for JamnaAuto 520051 are 128.1 and 144.15
| Yearly Target 1 | 115.55 |
| Yearly Target 2 | 124.6 |
| Yearly Target 3 | 131.6 |
| Yearly Target 4 | 140.65 |
| Yearly Target 5 | 147.65 |
Yearly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 133.65 (5.44%) | 126.80 | 122.55 - 138.60 | 0.0535 times | Wed 31 December 2025 | 126.75 (30.27%) | 97.90 | 68.52 - 130.00 | 1.5315 times | Tue 31 December 2024 | 97.30 (-12.93%) | 112.65 | 95.60 - 149.55 | 2.2426 times | Fri 29 December 2023 | 111.75 (6.63%) | 105.05 | 94.15 - 127.00 | 0.9349 times | Fri 30 December 2022 | 104.80 (1.75%) | 103.00 | 94.55 - 135.55 | 0.8296 times | Fri 31 December 2021 | 103.00 (67.75%) | 62.80 | 58.35 - 117.80 | 1.111 times | Thu 31 December 2020 | 61.40 (31.76%) | 47.00 | 21.00 - 63.00 | 1.2585 times | Tue 31 December 2019 | 46.60 (-28.2%) | 64.75 | 30.40 - 65.80 | 0.815 times | Mon 31 December 2018 | 64.90 (0%) | 73.90 | 61.00 - 79.30 | 0.2234 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JamnaAuto
Tomorrow's movement Prediction of Jamna Auto 520051 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 129.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jamna Auto 520051 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jamna Auto 520051 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 129 and price is deviating by 4 points
Upper Bollinger band is at 135 and lower is at 122, while middle bands are at 126 and 132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JamnaAuto (520051) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JamnaAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JamnaAuto in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JamnaAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JamnaAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JamnaAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.25 and JamnaAuto 520051 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JamnaAuto 520051 stock. Volume based technical analysis of JamnaAuto 520051 stock is negative.
JamnaAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jamna Auto 520051
DMA (daily moving average) of Jamna Auto 520051
| DMA period | DMA value |
| 5 day DMA | 129.78 |
| 12 day DMA | 129.43 |
| 20 day DMA | 128.41 |
| 35 day DMA | 124.42 |
| 50 day DMA | 117.74 |
| 100 day DMA | 109.8 |
| 150 day DMA | 104.04 |
| 200 day DMA | 98.64 |
EMA (exponential moving average) of Jamna Auto 520051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.36 | 128.71 | 130.16 |
| 12 day EMA | 129.43 | 128.66 | 129.18 |
| 20 day EMA | 127.57 | 126.93 | 127.05 |
| 35 day EMA | 122.4 | 121.74 | 121.5 |
| 50 day EMA | 117.08 | 116.4 | 116.02 |
SMA (simple moving average) of Jamna Auto 520051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.78 | 130.2 | 131.77 |
| 12 day SMA | 129.43 | 128.78 | 128.8 |
| 20 day SMA | 128.41 | 128.05 | 127.99 |
| 35 day SMA | 124.42 | 123.58 | 123 |
| 50 day SMA | 117.74 | 116.95 | 116.34 |
| 100 day SMA | 109.8 | 109.39 | 109.04 |
| 150 day SMA | 104.04 | 103.74 | 103.49 |
| 200 day SMA | 98.64 | 98.32 | 98.05 |
Videos related to: JamnaAuto 520051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
