JamnaAuto 520051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto 520051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520051
- 520051 Experts view
- Tomorrow's Movement 520051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamnaAuto
Strong intraday Stock price targets for JamnaAuto are 71.27 and 73.05
| Intraday Target 1 | 70.95 |
| Intraday Target 2 | 71.59 |
| Intraday Target 3 | 72.733333333333 |
| Intraday Target 4 | 73.37 |
| Intraday Target 5 | 74.51 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 72.22 (0.6%) | 73.18 | 72.10 - 73.88 | 0.649 times |
| Wed 09 April 2025 | 71.79 (-0.84%) | 71.61 | 70.86 - 72.95 | 0.6922 times |
| Tue 08 April 2025 | 72.40 (-3.34%) | 72.45 | 72.10 - 73.90 | 0.5474 times |
| Fri 04 April 2025 | 74.90 (-0.66%) | 76.91 | 74.00 - 77.08 | 0.895 times |
| Wed 02 April 2025 | 75.40 (-0.58%) | 76.39 | 74.18 - 76.52 | 0.4162 times |
| Tue 01 April 2025 | 75.84 (0.96%) | 74.19 | 74.19 - 77.19 | 0.7601 times |
| Fri 28 March 2025 | 75.12 (-1.22%) | 78.23 | 74.48 - 79.75 | 1.3975 times |
| Wed 26 March 2025 | 76.05 (-1.63%) | 77.51 | 75.89 - 78.75 | 0.9103 times |
| Tue 25 March 2025 | 77.31 (-2.18%) | 79.99 | 76.00 - 80.74 | 2.1994 times |
| Mon 24 March 2025 | 79.03 (-0.21%) | 79.95 | 78.65 - 81.70 | 1.5327 times |
| Fri 21 March 2025 | 79.20 (2.13%) | 77.56 | 77.55 - 79.50 | 0.8665 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto 520051 are 70.02 and 73.06
| Weekly Target 1 | 69.29 |
| Weekly Target 2 | 70.75 |
| Weekly Target 3 | 72.326666666667 |
| Weekly Target 4 | 73.79 |
| Weekly Target 5 | 75.37 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 72.22 (-3.58%) | 72.45 | 70.86 - 73.90 | 0.3904 times |
| Fri 04 April 2025 | 74.90 (-0.29%) | 74.19 | 74.00 - 77.19 | 0.4282 times |
| Fri 28 March 2025 | 75.12 (-5.15%) | 79.95 | 74.48 - 81.70 | 1.2486 times |
| Fri 21 March 2025 | 79.20 (11.36%) | 71.19 | 70.74 - 79.50 | 1.299 times |
| Thu 13 March 2025 | 71.12 (-5.15%) | 75.91 | 70.60 - 75.91 | 1.1857 times |
| Fri 07 March 2025 | 74.98 (5.25%) | 71.22 | 68.52 - 76.05 | 1.348 times |
| Fri 28 February 2025 | 71.24 (-7.12%) | 76.29 | 70.60 - 77.50 | 1.0688 times |
| Fri 21 February 2025 | 76.70 (-8.52%) | 82.12 | 76.00 - 86.04 | 1.7643 times |
| Fri 14 February 2025 | 83.84 (-7.28%) | 91.74 | 78.00 - 91.74 | 0.8219 times |
| Fri 07 February 2025 | 90.42 (0.57%) | 93.11 | 88.88 - 93.49 | 0.4451 times |
| Fri 31 January 2025 | 89.91 (1.8%) | 88.19 | 83.03 - 91.01 | 0.9663 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto 520051 are 68.38 and 74.71
| Monthly Target 1 | 67.09 |
| Monthly Target 2 | 69.66 |
| Monthly Target 3 | 73.423333333333 |
| Monthly Target 4 | 75.99 |
| Monthly Target 5 | 79.75 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 72.22 (-3.86%) | 74.19 | 70.86 - 77.19 | 0.1449 times |
| Fri 28 March 2025 | 75.12 (5.45%) | 71.22 | 68.52 - 81.70 | 0.8997 times |
| Fri 28 February 2025 | 71.24 (-20.77%) | 93.11 | 70.60 - 93.49 | 0.7259 times |
| Fri 31 January 2025 | 89.91 (-7.6%) | 97.90 | 83.03 - 106.09 | 1.1255 times |
| Tue 31 December 2024 | 97.30 (-5.49%) | 103.85 | 95.60 - 107.00 | 0.7041 times |
| Fri 29 November 2024 | 102.95 (-8.2%) | 113.45 | 96.70 - 114.40 | 0.7179 times |
| Thu 31 October 2024 | 112.15 (-4.63%) | 118.30 | 105.55 - 123.50 | 0.9775 times |
| Mon 30 September 2024 | 117.60 (-6.44%) | 126.50 | 117.20 - 133.95 | 1.421 times |
| Fri 30 August 2024 | 125.70 (-14.02%) | 147.20 | 124.05 - 147.90 | 1.2335 times |
| Wed 31 July 2024 | 146.20 (18.43%) | 123.25 | 121.85 - 149.55 | 2.0499 times |
| Fri 28 June 2024 | 123.45 (2.41%) | 123.50 | 105.80 - 132.40 | 1.1862 times |
Yearly price and charts JamnaAuto
Strong yearly Stock price targets for JamnaAuto 520051 are 51.59 and 89.16
| Yearly Target 1 | 44.71 |
| Yearly Target 2 | 58.46 |
| Yearly Target 3 | 82.276666666667 |
| Yearly Target 4 | 96.03 |
| Yearly Target 5 | 119.85 |
Yearly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 72.22 (-25.78%) | 97.90 | 68.52 - 106.09 | 0.2568 times |
| Tue 31 December 2024 | 97.30 (-12.93%) | 112.65 | 95.60 - 149.55 | 2.3419 times |
| Fri 29 December 2023 | 111.75 (6.63%) | 105.05 | 94.15 - 127.00 | 0.9762 times |
| Fri 30 December 2022 | 104.80 (1.75%) | 103.00 | 94.55 - 135.55 | 0.8663 times |
| Fri 31 December 2021 | 103.00 (67.75%) | 62.80 | 58.35 - 117.80 | 1.1602 times |
| Thu 31 December 2020 | 61.40 (31.76%) | 47.00 | 21.00 - 63.00 | 1.3142 times |
| Tue 31 December 2019 | 46.60 (-28.2%) | 64.75 | 30.40 - 65.80 | 0.8511 times |
| Mon 31 December 2018 | 64.90 (0%) | 73.90 | 61.00 - 79.30 | 0.2333 times |
| Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of JamnaAuto
Tomorrow's movement Prediction of Jamna Auto 520051 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jamna Auto 520051 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jamna Auto 520051 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.45
Munafa value: 15 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 70, while middle bands are at 72 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JamnaAuto (520051) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JamnaAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JamnaAuto in short term and the sell signal is strong.
JamnaAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JamnaAuto in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JamnaAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.76 and JamnaAuto 520051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JamnaAuto 520051 stock. Volume based technical analysis of JamnaAuto 520051 stock is negative.
JamnaAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jamna Auto 520051
DMA (daily moving average) of Jamna Auto 520051
| DMA period | DMA value |
| 5 day DMA | 73.34 |
| 12 day DMA | 75.57 |
| 20 day DMA | 74.54 |
| 35 day DMA | 75.42 |
| 50 day DMA | 79.48 |
| 100 day DMA | 89.49 |
| 150 day DMA | 99.15 |
| 200 day DMA | 106.55 |
EMA (exponential moving average) of Jamna Auto 520051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.14 | 73.6 | 74.51 |
| 12 day EMA | 74.28 | 74.65 | 75.17 |
| 20 day EMA | 75.02 | 75.31 | 75.68 |
| 35 day EMA | 77.57 | 77.88 | 78.24 |
| 50 day EMA | 79.84 | 80.15 | 80.49 |
SMA (simple moving average) of Jamna Auto 520051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.34 | 74.07 | 74.73 |
| 12 day SMA | 75.57 | 75.93 | 76.14 |
| 20 day SMA | 74.54 | 74.66 | 74.79 |
| 35 day SMA | 75.42 | 75.75 | 76.18 |
| 50 day SMA | 79.48 | 79.83 | 80.26 |
| 100 day SMA | 89.49 | 89.88 | 90.27 |
| 150 day SMA | 99.15 | 99.53 | 99.89 |
| 200 day SMA | 106.55 | 106.83 | 107.12 |
Videos related to: JamnaAuto 520051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
