BSE JAMNA AUTO 520051 All indicator, JAMNA AUTO 520051 indicators All technical analysis, JAMNA AUTO 520051 indicators All free charts, JAMNA AUTO 520051 indicators All historical values BSE

Stock 520051 - Share JAMNA AUTO trades in BSE

Daily Support: 121.43
Daily Resistance: 125.58
5 Day DMA Moving Average is 119.54
20 Day DMA Moving Average is 108.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.66%	121.30	122.40	124.60	120.45	0.37 times
Wed 03 Dec 2025	-0.61%	123.00	121.60	125.45	118.85	0.6 times
Tue 02 Dec 2025	4.93%	116.60	122.35	124.00	115.80	1.35 times
Mon 01 Dec 2025	1.63%	115.05	116.60	117.00	113.65	0.31 times
Fri 28 Nov 2025	0.36%	114.32	114.73	117.95	113.65	0.76 times
Thu 27 Nov 2025	4.37%	109.49	114.32	115.60	108.26	1.15 times
Wed 26 Nov 2025	5.28%	104.00	109.53	109.95	104.00	0.21 times
Tue 25 Nov 2025	-0.13%	104.16	104.04	104.21	102.97	0.05 times
Mon 24 Nov 2025	-1.42%	104.01	104.18	106.00	103.33	0.1 times
Fri 21 Nov 2025	-3.76%	110.29	105.68	110.29	105.00	0.13 times

Volume is calculated using 10 day average volume

BSE JAMNA AUTO 520051 All indicator, JAMNA AUTO 520051 indicators All technical analysis, JAMNA AUTO 520051 indicators All free charts, JAMNA AUTO 520051 indicators All historical values BSE

Below are charts of BSE JAMNA AUTO 520051 All indicator, JAMNA AUTO 520051 indicators All technical analysis, JAMNA AUTO 520051 indicators All free charts, JAMNA AUTO 520051 indicators All historical values BSE

JAMNA AUTO 520051 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day JAMNA AUTO 520051 ADX is: 68, 42, 8 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for JAMNA AUTO 520051 are:

ADX	+DY	-DY
68	41.6	7.9
67.6	44.7	8.7
65.8	47.6	9.8
56.3	41.2	11.5
56.3	44	12.3
52.7	42.9	13.3
40.6	37	15.7
22.2	28.2	17.9
25	29.1	17.5
35.1	30.9	14.8

ADX charts for JAMNA AUTO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

JAMNA AUTO 520051 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of JAMNA AUTO is 108.96

50 day MA of JAMNA AUTO is 102.22

100 day MA of JAMNA AUTO is 100.58

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of JAMNA AUTO 520051 is uptrend

Historical Moving averages values of JAMNA AUTO 520051 are:

Price	20 day	50 day	100 day
122.40	108.96	102.22	100.58
121.60	107.4	101.93	100.31
122.35	105.99	101.65	100.03
116.60	104.57	101.38	99.73
114.73	103.47	101.21	99.51

Moving averages charts of $comp $sb are below. First chart to the right hand side

JAMNA AUTO 520051 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of JAMNA AUTO 520051 is: 149768.4 M

Current day volume is 1.077 times compared to averaged volume JAMNA AUTO has

Historical price to volume measure of JAMNA AUTO is:

Price	Percent Change	Percent change within day	Volume change
122.40	0.66%	0.91%	1.077 times
121.60	-0.61%	-1.14%	1.729 times
122.35	4.93%	4.93%	3.913 times
116.60	1.63%	1.35%	0.887 times
114.73	0.36%	0.36%	2.188 times
114.32	4.37%	4.41%	3.323 times
109.53	5.28%	5.32%	0.607 times
104.04	-0.13%	-0.12%	0.157 times
104.18	-1.42%	0.16%	0.294 times
105.68	-3.76%	-4.18%	0.378 times

Price to volume Charts of JAMNA AUTO 520051 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

JAMNA AUTO 520051 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for JAMNA AUTO 520051 is: 108.96 & deviation is 8.03

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for JAMNA AUTO 520051 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
122.40	108.96	8.03	125.03	92.89
121.60	107.4	8.29	123.98	90.82
122.35	105.99	8.16	122.3	89.68
116.60	104.57	7.64	119.84	89.3
114.73	103.47	7.41	118.29	88.65

Bollinger Bands charts for JAMNA AUTO 520051 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

JAMNA AUTO 520051 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for JAMNA AUTO 520051

14 day JAMNA AUTO 520051 RSI is: 64.41

According to RSI indicator, Selling is dominating the stock of JAMNA AUTO 520051

Historical values of RSI indicator for JAMNA AUTO are as follows in descending order:

64.41 65.5 64.83 62.05 62.21 63.61 61.4 57.95 56.33 56.55 60.79 59.31

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

JAMNA AUTO 520051 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for JAMNA AUTO 520051

12,26,9 day JAMNA AUTO 520051 MACD is: 114.32, 108.71, 5.61

According to MACD indicator, Prices of JAMNA AUTO 520051 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for JAMNA AUTO 520051 are:

114.32, 108.71, 5.61
112.85, 107.61, 5.24
111.26, 106.49, 4.77
109.25, 105.22, 4.03
107.91, 104.31, 3.6
106.67, 103.48, 3.19
105.28, 102.61, 2.67
104.51, 102.06, 2.45
104.6, 101.9, 2.7
104.68, 101.72, 2.96

MACD charts of JAMNA AUTO 520051 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

JAMNA AUTO 520051 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day JAMNA AUTO 520051 CCI is: 134

According to CCI indicator, JAMNA AUTO 520051 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in JAMNA AUTO

Historical CCI values of JAMNA AUTO 520051 are:

134 127 111 47 43 8 -56 -109 -99 -67

CCI charts of JAMNA AUTO 520051 are below. Second charts towards left.

JAMNA AUTO 520051 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day JAMNA AUTO 520051 Stochastics is: 88

According to Stochastics indicator, Selling is coming in JAMNA AUTO

JAMNA AUTO 520051 is closing near its highest highs

Historical Stochastics values of JAMNA AUTO 520051 are:

88 88 88 88 88 88 88 88 88 88

JAMNA AUTO 520051 Stochastics charts are below. Third charts to the left, at the bottom