ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 520051 Historical charts - JAMNA AUTO

Historical charts for Stock 520051 - Share JAMNA AUTO trades in BSE

Moving Averages for

  • 5Day Average: 120.3
  • 12Day Average: 121.92
  • 20Day Average: 128.16
  • 50Day Average: 131.23
  • 100Day Average: 126.51
  • 150Day Average: 127.12

520051 Indicators & signals

Indicator MACD (12,26,9)

122.99, 126.56, -2.75
Indicator MACD is in negative zone

Indicator ADX (14)

26.7, 16.95, 29.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 520051 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 119.90 119.65 to 121.45 -0.75% 0.34 times
26 Wed Aug 2026 120.80 120.35 to 122.75 0.17% 0.95 times
25 Tue Aug 2026 120.60 117.40 to 121.30 1.52% 1.11 times
24 Mon Aug 2026 118.80 118.00 to 122.45 -2.14% 0.87 times
21 Fri Aug 2026 121.40 120.25 to 122.60 0% 0.91 times
20 Thu Aug 2026 121.40 120.40 to 122.25 0.66% 0.93 times
19 Wed Aug 2026 120.60 120.20 to 123.10 -1.75% 0.86 times
18 Tue Aug 2026 122.75 122.15 to 124.40 -0.41% 0.49 times
17 Mon Aug 2026 123.25 122.05 to 124.80 0.16% 0.77 times
14 Fri Aug 2026 123.05 122.80 to 127.90 -2.84% 0.9 times
13 Thu Aug 2026 126.65 123.55 to 128.60 2.3% 2.21 times
12 Wed Aug 2026 123.80 123.45 to 127.55 -1.39% 1.42 times

Technical analysis forecast for 520051 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 520051 520051 at this time. Stock is falling and might fall more.

It appears as if 520051 520051 gave a large move recently.

Stock of 520051 (520051) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 520051 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 116.4 as stoploss in an intra day buy trade for a target of 125.42. However, stock will show a bearish move below 116.4.

Tomorrow's movement Prediction of 520051 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 520051 Historical charts - Share JAMNA AUTO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 520051 Historical charts - Share JAMNA AUTO

 

Back to top