ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 520051 Historical charts - JAMNA AUTO

Historical charts for Stock 520051 - Share JAMNA AUTO trades in BSE

Moving Averages for

  • 5Day Average: 140.46
  • 12Day Average: 136.77
  • 20Day Average: 133.81
  • 50Day Average: 129.72
  • 100Day Average: 128.4
  • 150Day Average: 127.21

520051 Indicators & signals

Indicator MACD (12,26,9)

137.83, 133.55, 2.79
Indicator MACD is in positive zone

Indicator ADX (14)

31.9, 30.87, 15.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 520051 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Oct 2026 145.70 140.75 to 147.50 -0.27% 0.58 times
12 Mon Oct 2026 146.10 142.75 to 149.10 1.32% 0.43 times
06 Tue Oct 2026 144.20 133.05 to 145.60 7.41% 1.77 times
05 Mon Oct 2026 134.25 131.80 to 134.75 1.67% 0.41 times
01 Thu Oct 2026 132.05 128.50 to 136.05 -3.12% 0.66 times
29 Tue Sep 2026 136.30 134.90 to 139.20 -2.43% 0.59 times
28 Mon Sep 2026 139.70 134.95 to 140.95 1.05% 1.32 times
25 Fri Sep 2026 138.25 134.90 to 140.35 -0.04% 0.74 times
24 Thu Sep 2026 138.30 128.45 to 140.00 6.84% 3.1 times
23 Wed Sep 2026 129.45 127.95 to 134.20 1.33% 0.53 times
22 Tue Sep 2026 127.75 127.30 to 131.40 -1.08% 0.46 times
21 Mon Sep 2026 129.15 125.15 to 130.50 3.32% 0.33 times

Technical analysis forecast of 520051 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 520051 520051 at this time. Stock is rising and might rise more.

It appears as if 520051 520051 gave a large move recently.

Stock of 520051 (520051) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 520051 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 520051 stays above 141.2, but if it comes below 141.2, then a intra day sell could be more profitable.
If you take a sell trade below 141.2, then use 141.2 as stoploss and 134.9 as target. However if you take a buy trade in 520051, then use 141.2 as stoploss and 148.7 as target.

Tomorrow's movement Prediction of 520051 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 520051 Historical charts - Share JAMNA AUTO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 520051 Historical charts - Share JAMNA AUTO

 

Back to top