BSE Stock 520051 Historical charts - JAMNA AUTO
Historical charts for Stock 520051 - Share JAMNA AUTO trades in BSE
Recent prices of 520051 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Fri Dec 2024 | 96.35 | 96.00 to 98.40 | -1.23% | 1.21 times |
| 26 Thu Dec 2024 | 97.55 | 96.40 to 97.85 | 1.51% | 0.68 times |
| 24 Tue Dec 2024 | 96.10 | 95.70 to 97.30 | 0.31% | 0.53 times |
| 23 Mon Dec 2024 | 95.80 | 95.60 to 98.00 | -0.93% | 1.33 times |
| 20 Fri Dec 2024 | 96.70 | 96.35 to 100.50 | -2.57% | 1.7 times |
| 19 Thu Dec 2024 | 99.25 | 97.55 to 99.75 | -0.05% | 0.54 times |
| 18 Wed Dec 2024 | 99.30 | 98.75 to 100.85 | -0.95% | 1.64 times |
| 17 Tue Dec 2024 | 100.25 | 100.05 to 102.50 | -1.72% | 0.93 times |
| 16 Mon Dec 2024 | 102.00 | 101.65 to 103.20 | 0.2% | 0.82 times |
| 13 Fri Dec 2024 | 101.80 | 100.10 to 103.00 | -0.24% | 1.04 times |
| 12 Thu Dec 2024 | 102.05 | 101.50 to 103.05 | -0.58% | 0.81 times |
| 11 Wed Dec 2024 | 102.65 | 102.40 to 105.00 | -0.68% | 1.03 times |
Technical analysis forecast for 520051 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 520051 520051 at this time. Stock is falling and might fall more.
It appears as if 520051 520051 gave a large move recently.
Stock of 520051 (520051) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 520051 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 520051 stays below 97.1, but if it comes above 97.1, then a intra day buy could be more profitable.
If you take a sell trade below 97.1, then use 97.1 as stoploss and 93.2 as target. However if you take a buy trade in 520051, then use 97.1 as stoploss and 100.38 as target.
Tomorrow's movement Prediction of 520051 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 520051 Historical charts - Share JAMNA AUTO
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance