ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 520051 Historical charts - JAMNA AUTO

Historical charts for Stock 520051 - Share JAMNA AUTO trades in BSE

Moving Averages for

  • 5Day Average: 135.3
  • 12Day Average: 134.13
  • 20Day Average: 133.84
  • 50Day Average: 129.6
  • 100Day Average: 125.45
  • 150Day Average: 127.39

520051 Indicators & signals

Indicator MACD (12,26,9)

134.94, 133.22, 1.27
Indicator MACD is in positive zone

Indicator ADX (14)

29.46, 32.58, 17.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 520051 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 142.05 140.20 to 143.45 0.82% 3.47 times
03 Mon Aug 2026 140.90 132.05 to 141.50 7.43% 3.46 times
31 Fri Jul 2026 131.15 130.15 to 133.50 0.58% 0.61 times
30 Thu Jul 2026 130.40 130.00 to 131.80 -1.21% 0.37 times
29 Wed Jul 2026 132.00 131.55 to 133.50 0.04% 0.4 times
28 Tue Jul 2026 131.95 131.70 to 135.75 -2.3% 0.29 times
27 Mon Jul 2026 135.05 132.75 to 136.25 1.85% 0.98 times
24 Fri Jul 2026 132.60 127.95 to 133.20 1.26% 0.97 times
23 Thu Jul 2026 130.95 130.55 to 134.50 -0.72% 0.63 times
22 Wed Jul 2026 131.90 131.65 to 136.65 -3.16% 0.8 times
21 Tue Jul 2026 136.20 133.05 to 138.85 1.34% 1.49 times
20 Mon Jul 2026 134.40 130.25 to 134.95 2.01% 0.59 times

Technical analysis forecast of 520051 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 520051 520051 at this time. Stock is rising and might rise more.

It appears as if 520051 520051 gave a large move recently.

Stock of 520051 (520051) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 520051 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 141, for a target of 137.1 or 133.92

Tomorrow's movement Prediction of 520051 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 520051 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.7

Tomorrow's movement Prediction of 520051 is strongly bullish. It has broken a strong resistance of 138 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 520051 Historical charts - Share JAMNA AUTO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 520051 Historical charts - Share JAMNA AUTO

 

Back to top