ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 520051 Historical charts - JAMNA AUTO

Historical charts for Stock 520051 - Share JAMNA AUTO trades in BSE

Moving Averages for

  • 5Day Average: 121
  • 12Day Average: 113.94
  • 20Day Average: 110.38
  • 50Day Average: 102.57
  • 100Day Average: 100.83
  • 150Day Average: 97.11

520051 Indicators & signals

Indicator MACD (12,26,9)

115.51, 109.7, 4.39
Indicator MACD is in positive zone

Indicator ADX (14)

67.71, 40.15, 7.73
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 520051 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 122.05 120.90 to 122.95 -0.29% 0.27 times
04 Thu Dec 2025 122.40 120.45 to 124.60 0.66% 0.74 times
03 Wed Dec 2025 121.60 118.85 to 125.45 -0.61% 1.19 times
02 Tue Dec 2025 122.35 115.80 to 124.00 4.93% 2.69 times
01 Mon Dec 2025 116.60 113.65 to 117.00 1.63% 0.61 times
28 Fri Nov 2025 114.73 113.65 to 117.95 0.36% 1.5 times
27 Thu Nov 2025 114.32 108.26 to 115.60 4.37% 2.28 times
26 Wed Nov 2025 109.53 104.00 to 109.95 5.28% 0.42 times
25 Tue Nov 2025 104.04 102.97 to 104.21 -0.13% 0.11 times
24 Mon Nov 2025 104.18 103.33 to 106.00 -1.42% 0.2 times
21 Fri Nov 2025 105.68 105.00 to 110.29 -3.76% 0.26 times
20 Thu Nov 2025 109.81 107.50 to 110.90 -0.17% 0.32 times

Technical analysis forecast of 520051 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 520051 520051 at this time. Stock is rising and might rise more.

It appears as if 520051 520051 gave a large move recently.

Stock of 520051 (520051) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 520051 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 520051 stays above 119.3, but if it comes below 119.3, then a intra day sell could be more profitable.
If you take a sell trade below 119.3, then use 119.3 as stoploss and 111.66 as target. However if you take a buy trade in 520051, then use 119.3 as stoploss and 128.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 520051 Historical charts - Share JAMNA AUTO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 520051 Historical charts - Share JAMNA AUTO

 

Back to top