ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 520051 Historical charts - JAMNA AUTO

Historical charts for Stock 520051 - Share JAMNA AUTO trades in BSE

Moving Averages for

  • 5Day Average: 126.55
  • 12Day Average: 126.38
  • 20Day Average: 124.18
  • 50Day Average: 110.08
  • 100Day Average: 105.44
  • 150Day Average: 101.17

520051 Indicators & signals

Indicator MACD (12,26,9)

125.14, 120.66, 5.23
Indicator MACD is in positive zone

Indicator ADX (14)

25.33, 24.61, 14.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 520051 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 124.75 124.00 to 127.00 -0.87% 0.69 times
26 Fri Dec 2025 125.85 125.45 to 128.65 -0.16% 0.7 times
24 Wed Dec 2025 126.05 125.70 to 128.75 -2.21% 0.56 times
23 Tue Dec 2025 128.90 127.05 to 129.60 1.34% 0.72 times
22 Mon Dec 2025 127.20 124.80 to 127.45 1.03% 0.69 times
19 Fri Dec 2025 125.90 124.70 to 127.35 0.28% 1.25 times
18 Thu Dec 2025 125.55 123.30 to 128.15 -2.07% 0.84 times
17 Wed Dec 2025 128.20 126.05 to 129.75 0.59% 1.03 times
16 Tue Dec 2025 127.45 126.25 to 130.00 0.87% 1.53 times
15 Mon Dec 2025 126.35 124.15 to 127.30 1.32% 0.73 times
12 Fri Dec 2025 124.70 123.55 to 127.70 -0.72% 1.96 times
11 Thu Dec 2025 125.60 120.55 to 127.00 2.32% 1.58 times

Technical analysis forecast of 520051 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 520051 520051 at this time. Stock is rising and might rise more.

It appears as if 520051 520051 gave a large move recently.

Stock of 520051 (520051) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 520051 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 125.9 as stoploss in an intra day sell trade for a target of 122.64. However, stock will show a bullish move above 125.9.

Tomorrow's movement Prediction of 520051 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 520051 Historical charts - Share JAMNA AUTO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 520051 Historical charts - Share JAMNA AUTO

 

Back to top