ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 520051 Historical charts - JAMNA AUTO

Historical charts for Stock 520051 - Share JAMNA AUTO trades in BSE

Moving Averages for

  • 5Day Average: 139.82
  • 12Day Average: 141.95
  • 20Day Average: 140.09
  • 50Day Average: 131.33
  • 100Day Average: 119.82
  • 150Day Average: 113.42

520051 Indicators & signals

Indicator MACD (12,26,9)

139.8, 137.08, 4.15
Indicator MACD is in positive zone

Indicator ADX (14)

17.29, 17.35, 24.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 520051 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 132.70 131.90 to 138.65 -3.91% 0.4 times
05 Thu Mar 2026 138.10 135.90 to 140.15 0.62% 0.77 times
04 Wed Mar 2026 137.25 136.30 to 142.05 -4.32% 1.25 times
02 Mon Mar 2026 143.45 131.00 to 146.50 -2.81% 0.67 times
27 Fri Feb 2026 147.60 146.55 to 150.60 -0.37% 0.66 times
26 Thu Feb 2026 148.15 143.90 to 149.40 3.06% 1 times
25 Wed Feb 2026 143.75 142.75 to 146.50 0.56% 0.87 times
24 Tue Feb 2026 142.95 137.40 to 144.00 3.25% 1.04 times
23 Mon Feb 2026 138.45 137.10 to 146.00 -3.82% 1.77 times
20 Fri Feb 2026 143.95 141.05 to 144.55 0.88% 0.75 times
19 Thu Feb 2026 142.70 141.95 to 149.60 -1.14% 1.22 times
18 Wed Feb 2026 144.35 143.70 to 148.60 -2.27% 4.61 times

Technical analysis forecast for 520051 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 520051 520051 at this time. Stock is falling and might fall more.

It appears as if 520051 520051 gave a large move recently.

Stock of 520051 (520051) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 520051 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 520051 stays below 132.9, but if it comes above 132.9, then a intra day buy could be more profitable.
If you take a sell trade below 132.9, then use 132.9 as stoploss and 126.2 as target. However if you take a buy trade in 520051, then use 132.9 as stoploss and 138.44 as target.

Tomorrow's movement Prediction of 520051 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.35

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 520051 Historical charts - Share JAMNA AUTO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 520051 Historical charts - Share JAMNA AUTO

 

Back to top